Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-06-10 00:00:00.000 161 21192.88 22.64 42842.93 47798.06 2014-06-10 00:00:01.000 161 21192.89 22.62 42842.91 47798.05 2014-06-10 00:00:02.000 161 21192.85 22.63 42842.91 47798.06 2014-06-10 00:00:03.000 161 21192.87 22.63 42842.95 47798.03 2014-06-10 00:00:04.000 161 21192.84 22.63 42842.97 47798.07 2014-06-10 00:00:05.000 161 21192.85 22.64 42842.93 47798.07 2014-06-10 00:00:06.000 161 21192.89 22.60 42842.96 47798.07 2014-06-10 00:00:07.000 161 21192.88 22.60 42842.95 47798.10 2014-06-10 00:00:08.000 161 21192.89 22.57 42843.00 47798.11 2014-06-10 00:00:09.000 161 21192.86 22.60 42842.99 47798.13 2014-06-10 00:00:10.000 161 21192.88 22.59 42842.99 47798.13 2014-06-10 00:00:11.000 161 21192.89 22.58 42843.00 47798.12 2014-06-10 00:00:12.000 161 21192.88 22.59 42842.97 47798.11 2014-06-10 00:00:13.000 161 21192.87 22.61 42842.97 47798.09 2014-06-10 00:00:14.000 161 21192.87 22.61 42842.99 47798.11 2014-06-10 00:00:15.000 161 21192.88 22.64 42842.96 47798.10 2014-06-10 00:00:16.000 161 21192.86 22.65 42842.96 47798.11 2014-06-10 00:00:17.000 161 21192.86 22.65 42842.96 47798.10 2014-06-10 00:00:18.000 161 21192.87 22.65 42842.95 47798.09 2014-06-10 00:00:19.000 161 21192.90 22.64 42842.94 47798.09 2014-06-10 00:00:20.000 161 21192.92 22.58 42842.93 47798.10 2014-06-10 00:00:21.000 161 21192.92 22.61 42842.93 47798.11 2014-06-10 00:00:22.000 161 21192.92 22.63 42842.95 47798.09 2014-06-10 00:00:23.000 161 21192.91 22.64 42842.97 47798.10 2014-06-10 00:00:24.000 161 21192.92 22.63 42842.95 47798.11 2014-06-10 00:00:25.000 161 21192.87 22.66 42842.96 47798.10 2014-06-10 00:00:26.000 161 21192.86 22.68 42842.92 47798.12 2014-06-10 00:00:27.000 161 21192.88 22.72 42842.91 47798.10 2014-06-10 00:00:28.000 161 21192.86 22.72 42842.93 47798.09 2014-06-10 00:00:29.000 161 21192.84 22.70 42842.93 47798.07 2014-06-10 00:00:30.000 161 21192.81 22.75 42842.90 47798.06 2014-06-10 00:00:31.000 161 21192.82 22.79 42842.87 47798.04 2014-06-10 00:00:32.000 161 21192.79 22.80 42842.85 47798.00 2014-06-10 00:00:33.000 161 21192.82 22.84 42842.79 47797.97 2014-06-10 00:00:34.000 161 21192.81 22.79 42842.78 47797.95 2014-06-10 00:00:35.000 161 21192.76 22.78 42842.79 47797.93 2014-06-10 00:00:36.000 161 21192.78 22.78 42842.74 47797.90 2014-06-10 00:00:37.000 161 21192.79 22.80 42842.76 47797.90 2014-06-10 00:00:38.000 161 21192.78 22.79 42842.77 47797.89 2014-06-10 00:00:39.000 161 21192.78 22.81 42842.73 47797.89 2014-06-10 00:00:40.000 161 21192.77 22.82 42842.72 47797.89 2014-06-10 00:00:41.000 161 21192.78 22.80 42842.68 47797.86 2014-06-10 00:00:42.000 161 21192.79 22.79 42842.66 47797.83 2014-06-10 00:00:43.000 161 21192.73 22.81 42842.71 47797.84 2014-06-10 00:00:44.000 161 21192.77 22.79 42842.75 47797.82 2014-06-10 00:00:45.000 161 21192.77 22.80 42842.72 47797.83 2014-06-10 00:00:46.000 161 21192.77 22.80 42842.70 47797.85 2014-06-10 00:00:47.000 161 21192.78 22.75 42842.74 47797.85 2014-06-10 00:00:48.000 161 21192.78 22.75 42842.75 47797.86 2014-06-10 00:00:49.000 161 21192.77 22.75 42842.72 47797.87 2014-06-10 00:00:50.000 161 21192.75 22.74 42842.76 47797.86 2014-06-10 00:00:51.000 161 21192.75 22.73 42842.75 47797.89 2014-06-10 00:00:52.000 161 21192.79 22.72 42842.73 47797.86 2014-06-10 00:00:53.000 161 21192.78 22.73 42842.72 47797.88 2014-06-10 00:00:54.000 161 21192.76 22.74 42842.72 47797.88 2014-06-10 00:00:55.000 161 21192.78 22.71 42842.73 47797.89 2014-06-10 00:00:56.000 161 21192.77 22.71 42842.75 47797.87 2014-06-10 00:00:57.000 161 21192.78 22.73 42842.75 47797.87 2014-06-10 00:00:58.000 161 21192.77 22.73 42842.76 47797.87 2014-06-10 00:00:59.000 161 21192.78 22.74 42842.76 47797.85 2014-06-10 00:01:00.000 161 21192.80 22.71 42842.76 47797.88 2014-06-10 00:01:01.000 161 21192.78 22.71 42842.75 47797.88 2014-06-10 00:01:02.000 161 21192.77 22.71 42842.76 47797.88 2014-06-10 00:01:03.000 161 21192.76 22.70 42842.76 47797.89 2014-06-10 00:01:04.000 161 21192.76 22.69 42842.77 47797.89 2014-06-10 00:01:05.000 161 21192.74 22.67 42842.80 47797.90 2014-06-10 00:01:06.000 161 21192.76 22.68 42842.78 47797.89 2014-06-10 00:01:07.000 161 21192.73 22.67 42842.78 47797.91 2014-06-10 00:01:08.000 161 21192.73 22.70 42842.79 47797.89 2014-06-10 00:01:09.000 161 21192.73 22.71 42842.77 47797.89 2014-06-10 00:01:10.000 161 21192.71 22.74 42842.79 47797.88 2014-06-10 00:01:11.000 161 21192.70 22.72 42842.75 47797.87 2014-06-10 00:01:12.000 161 21192.69 22.67 42842.76 47797.85 2014-06-10 00:01:13.000 161 21192.71 22.63 42842.79 47797.86 2014-06-10 00:01:14.000 161 21192.74 22.60 42842.84 47797.88 2014-06-10 00:01:15.000 161 21192.70 22.61 42842.84 47797.90 2014-06-10 00:01:16.000 161 21192.68 22.64 42842.84 47797.95 2014-06-10 00:01:17.000 161 21192.67 22.70 42842.84 47797.92 2014-06-10 00:01:18.000 161 21192.67 22.77 42842.83 47797.90 2014-06-10 00:01:19.000 161 21192.67 22.77 42842.81 47797.89 2014-06-10 00:01:20.000 161 21192.69 22.72 42842.81 47797.87 2014-06-10 00:01:21.000 161 21192.67 22.69 42842.82 47797.87 2014-06-10 00:01:22.000 161 21192.66 22.66 42842.82 47797.87 2014-06-10 00:01:23.000 161 21192.65 22.65 42842.86 47797.89 2014-06-10 00:01:24.000 161 21192.64 22.69 42842.86 47797.90 2014-06-10 00:01:25.000 161 21192.72 22.67 42842.83 47797.89 2014-06-10 00:01:26.000 161 21192.72 22.67 42842.80 47797.89 2014-06-10 00:01:27.000 161 21192.70 22.67 42842.81 47797.88 2014-06-10 00:01:28.000 161 21192.69 22.68 42842.80 47797.89 2014-06-10 00:01:29.000 161 21192.70 22.64 42842.84 47797.87 2014-06-10 00:01:30.000 161 21192.70 22.63 42842.83 47797.87 2014-06-10 00:01:31.000 161 21192.73 22.63 42842.85 47797.90 2014-06-10 00:01:32.000 161 21192.74 22.69 42842.84 47797.90 2014-06-10 00:01:33.000 161 21192.70 22.73 42842.84 47797.92 2014-06-10 00:01:34.000 161 21192.70 22.72 42842.82 47797.92 2014-06-10 00:01:35.000 161 21192.70 22.74 42842.82 47797.88 2014-06-10 00:01:36.000 161 21192.73 22.72 42842.81 47797.90 2014-06-10 00:01:37.000 161 21192.73 22.69 42842.80 47797.89 2014-06-10 00:01:38.000 161 21192.73 22.65 42842.86 47797.89 2014-06-10 00:01:39.000 161 21192.74 22.65 42842.88 47797.89 2014-06-10 00:01:40.000 161 21192.73 22.66 42842.87 47797.94 2014-06-10 00:01:41.000 161 21192.71 22.67 42842.92 47797.97 2014-06-10 00:01:42.000 161 21192.73 22.67 42842.93 47797.97 2014-06-10 00:01:43.000 161 21192.73 22.68 42842.88 47797.98 2014-06-10 00:01:44.000 161 21192.73 22.68 42842.86 47797.98 2014-06-10 00:01:45.000 161 21192.78 22.65 42842.89 47798.01 2014-06-10 00:01:46.000 161 21192.77 22.64 42842.92 47797.99 2014-06-10 00:01:47.000 161 21192.76 22.63 42842.93 47798.00 2014-06-10 00:01:48.000 161 21192.77 22.61 42842.93 47798.03 2014-06-10 00:01:49.000 161 21192.79 22.60 42842.93 47798.03 2014-06-10 00:01:50.000 161 21192.80 22.61 42843.00 47798.07 2014-06-10 00:01:51.000 161 21192.77 22.65 42842.99 47798.06 2014-06-10 00:01:52.000 161 21192.68 22.73 42843.02 47798.07 2014-06-10 00:01:53.000 161 21192.75 22.67 42843.01 47798.05 2014-06-10 00:01:54.000 161 21192.78 22.65 42842.98 47798.08 2014-06-10 00:01:55.000 161 21192.78 22.65 42843.02 47798.08 2014-06-10 00:01:56.000 161 21192.80 22.62 42843.03 47798.10 2014-06-10 00:01:57.000 161 21192.80 22.62 42843.03 47798.09 2014-06-10 00:01:58.000 161 21192.79 22.66 42843.00 47798.12 2014-06-10 00:01:59.000 161 21192.75 22.67 42842.98 47798.10 2014-06-10 00:02:00.000 161 21192.74 22.69 42842.99 47798.10 2014-06-10 00:02:01.000 161 21192.73 22.67 42843.03 47798.09 2014-06-10 00:02:02.000 161 21192.77 22.67 42843.01 47798.10 2014-06-10 00:02:03.000 161 21192.77 22.65 42843.01 47798.10 2014-06-10 00:02:04.000 161 21192.75 22.69 42843.03 47798.09 2014-06-10 00:02:05.000 161 21192.74 22.70 42843.02 47798.11 2014-06-10 00:02:06.000 161 21192.75 22.72 42843.00 47798.11 2014-06-10 00:02:07.000 161 21192.73 22.76 42843.03 47798.09 2014-06-10 00:02:08.000 161 21192.72 22.81 42842.99 47798.08 2014-06-10 00:02:09.000 161 21192.73 22.81 42842.95 47798.05 2014-06-10 00:02:10.000 161 21192.74 22.84 42842.93 47798.03 2014-06-10 00:02:11.000 161 21192.75 22.84 42842.92 47798.01 2014-06-10 00:02:12.000 161 21192.71 22.88 42842.93 47798.02 2014-06-10 00:02:13.000 161 21192.70 22.86 42842.92 47797.99 2014-06-10 00:02:14.000 161 21192.70 22.84 42842.91 47798.00 2014-06-10 00:02:15.000 161 21192.71 22.85 42842.90 47798.00 2014-06-10 00:02:16.000 161 21192.68 22.86 42842.93 47797.99 2014-06-10 00:02:17.000 161 21192.70 22.87 42842.93 47798.00 2014-06-10 00:02:18.000 161 21192.71 22.89 42842.92 47798.02 2014-06-10 00:02:19.000 161 21192.69 22.91 42842.96 47797.99 2014-06-10 00:02:20.000 161 21192.69 22.90 42842.97 47797.99 2014-06-10 00:02:21.000 161 21192.67 22.90 42842.96 47798.02 2014-06-10 00:02:22.000 161 21192.65 22.91 42842.92 47798.00 2014-06-10 00:02:23.000 161 21192.66 22.91 42842.95 47798.00 2014-06-10 00:02:24.000 161 21192.68 22.94 42842.96 47798.01 2014-06-10 00:02:25.000 161 21192.66 22.93 42842.93 47798.02 2014-06-10 00:02:26.000 161 21192.62 22.87 42842.93 47798.01 2014-06-10 00:02:27.000 161 21192.67 22.87 42842.92 47798.00 2014-06-10 00:02:28.000 161 21192.68 22.84 42842.95 47798.02 2014-06-10 00:02:29.000 161 21192.67 22.88 42842.97 47798.00 2014-06-10 00:02:30.000 161 21192.64 22.86 42842.97 47798.03 2014-06-10 00:02:31.000 161 21192.66 22.89 42842.93 47798.02 2014-06-10 00:02:32.000 161 21192.67 22.85 42842.97 47798.04 2014-06-10 00:02:33.000 161 21192.67 22.83 42842.98 47798.03 2014-06-10 00:02:34.000 161 21192.67 22.82 42842.99 47798.05 2014-06-10 00:02:35.000 161 21192.65 22.83 42842.98 47798.07 2014-06-10 00:02:36.000 161 21192.63 22.85 42842.99 47798.05 2014-06-10 00:02:37.000 161 21192.62 22.84 42843.00 47798.06 2014-06-10 00:02:38.000 161 21192.65 22.88 42843.02 47798.05 2014-06-10 00:02:39.000 161 21192.65 22.86 42843.04 47798.05 2014-06-10 00:02:40.000 161 21192.64 22.86 42843.04 47798.06 2014-06-10 00:02:41.000 161 21192.61 22.88 42843.02 47798.05 2014-06-10 00:02:42.000 161 21192.64 22.89 42843.03 47798.07 2014-06-10 00:02:43.000 161 21192.61 22.88 42843.03 47798.02 2014-06-10 00:02:44.000 161 21192.58 22.84 42843.03 47798.07 2014-06-10 00:02:45.000 161 21192.61 22.85 42843.02 47798.05 2014-06-10 00:02:46.000 161 21192.66 22.83 42843.03 47798.07 2014-06-10 00:02:47.000 161 21192.62 22.85 42843.01 47798.09 2014-06-10 00:02:48.000 161 21192.62 22.86 42843.03 47798.06 2014-06-10 00:02:49.000 161 21192.61 22.89 42843.05 47798.10 2014-06-10 00:02:50.000 161 21192.63 22.90 42843.06 47798.08 2014-06-10 00:02:51.000 161 21192.58 22.88 42843.06 47798.07 2014-06-10 00:02:52.000 161 21192.60 22.89 42843.06 47798.08 2014-06-10 00:02:53.000 161 21192.60 22.93 42843.04 47798.09 2014-06-10 00:02:54.000 161 21192.60 22.93 42843.05 47798.06 2014-06-10 00:02:55.000 161 21192.61 22.94 42843.02 47798.07 2014-06-10 00:02:56.000 161 21192.58 22.94 42843.00 47798.05 2014-06-10 00:02:57.000 161 21192.59 22.94 42843.02 47798.05 2014-06-10 00:02:58.000 161 21192.59 22.95 42843.04 47798.05 2014-06-10 00:02:59.000 161 21192.58 22.95 42843.04 47798.06 2014-06-10 00:03:00.000 161 21192.58 22.94 42843.02 47798.06 2014-06-10 00:03:01.000 161 21192.53 22.99 42843.01 47798.05 2014-06-10 00:03:02.000 161 21192.51 23.05 42843.01 47798.02 2014-06-10 00:03:03.000 161 21192.49 23.10 42842.98 47797.98 2014-06-10 00:03:04.000 161 21192.46 23.12 42842.92 47797.95 2014-06-10 00:03:05.000 161 21192.41 23.16 42842.89 47797.87 2014-06-10 00:03:06.000 161 21192.36 23.18 42842.89 47797.84 2014-06-10 00:03:07.000 161 21192.37 23.15 42842.87 47797.82 2014-06-10 00:03:08.000 161 21192.37 23.17 42842.86 47797.78 2014-06-10 00:03:09.000 161 21192.35 23.19 42842.83 47797.80 2014-06-10 00:03:10.000 161 21192.35 23.22 42842.82 47797.75 2014-06-10 00:03:11.000 161 21192.30 23.23 42842.77 47797.72 2014-06-10 00:03:12.000 161 21192.31 23.24 42842.77 47797.69 2014-06-10 00:03:13.000 161 21192.31 23.25 42842.78 47797.69 2014-06-10 00:03:14.000 161 21192.31 23.25 42842.76 47797.69 2014-06-10 00:03:15.000 161 21192.36 23.28 42842.77 47797.67 2014-06-10 00:03:16.000 161 21192.32 23.31 42842.75 47797.68 2014-06-10 00:03:17.000 161 21192.29 23.29 42842.76 47797.64 2014-06-10 00:03:18.000 161 21192.27 23.31 42842.76 47797.63 2014-06-10 00:03:19.000 161 21192.26 23.30 42842.75 47797.63 2014-06-10 00:03:20.000 161 21192.23 23.27 42842.76 47797.60 2014-06-10 00:03:21.000 161 21192.26 23.27 42842.79 47797.61 2014-06-10 00:03:22.000 161 21192.27 23.26 42842.76 47797.63 2014-06-10 00:03:23.000 161 21192.27 23.30 42842.77 47797.62 2014-06-10 00:03:24.000 161 21192.27 23.27 42842.77 47797.65 2014-06-10 00:03:25.000 161 21192.27 23.27 42842.74 47797.68 2014-06-10 00:03:26.000 161 21192.27 23.29 42842.76 47797.65 2014-06-10 00:03:27.000 161 21192.27 23.32 42842.78 47797.64 2014-06-10 00:03:28.000 161 21192.24 23.33 42842.78 47797.63 2014-06-10 00:03:29.000 161 21192.22 23.32 42842.78 47797.63 2014-06-10 00:03:30.000 161 21192.20 23.31 42842.79 47797.60 2014-06-10 00:03:31.000 161 21192.19 23.33 42842.78 47797.61 2014-06-10 00:03:32.000 161 21192.20 23.33 42842.77 47797.62 2014-06-10 00:03:33.000 161 21192.20 23.33 42842.76 47797.63 2014-06-10 00:03:34.000 161 21192.24 23.33 42842.76 47797.61 2014-06-10 00:03:35.000 161 21192.22 23.34 42842.75 47797.61 2014-06-10 00:03:36.000 161 21192.21 23.34 42842.78 47797.61 2014-06-10 00:03:37.000 161 21192.21 23.32 42842.76 47797.61 2014-06-10 00:03:38.000 161 21192.18 23.33 42842.74 47797.60 2014-06-10 00:03:39.000 161 21192.16 23.33 42842.75 47797.59 2014-06-10 00:03:40.000 161 21192.15 23.35 42842.71 47797.59 2014-06-10 00:03:41.000 161 21192.15 23.36 42842.73 47797.59 2014-06-10 00:03:42.000 161 21192.15 23.36 42842.75 47797.55 2014-06-10 00:03:43.000 161 21192.16 23.37 42842.71 47797.56 2014-06-10 00:03:44.000 161 21192.17 23.37 42842.70 47797.56 2014-06-10 00:03:45.000 161 21192.15 23.34 42842.71 47797.54 2014-06-10 00:03:46.000 161 21192.16 23.36 42842.72 47797.54 2014-06-10 00:03:47.000 161 21192.17 23.36 42842.72 47797.55 2014-06-10 00:03:48.000 161 21192.17 23.35 42842.70 47797.56 2014-06-10 00:03:49.000 161 21192.17 23.36 42842.72 47797.56 2014-06-10 00:03:50.000 161 21192.15 23.37 42842.73 47797.56 2014-06-10 00:03:51.000 161 21192.15 23.35 42842.72 47797.55 2014-06-10 00:03:52.000 161 21192.16 23.37 42842.73 47797.56 2014-06-10 00:03:53.000 161 21192.16 23.40 42842.72 47797.58 2014-06-10 00:03:54.000 161 21192.16 23.40 42842.71 47797.55 2014-06-10 00:03:55.000 161 21192.14 23.44 42842.72 47797.55 2014-06-10 00:03:56.000 161 21192.12 23.42 42842.69 47797.57 2014-06-10 00:03:57.000 161 21192.12 23.45 42842.69 47797.55 2014-06-10 00:03:58.000 161 21192.16 23.44 42842.68 47797.57 2014-06-10 00:03:59.000 161 21192.16 23.46 42842.71 47797.55 2014-06-10 00:04:00.000 161 21192.16 23.45 42842.69 47797.55 2014-06-10 00:04:01.000 161 21192.15 23.44 42842.69 47797.54 2014-06-10 00:04:02.000 161 21192.15 23.44 42842.70 47797.54 2014-06-10 00:04:03.000 161 21192.16 23.48 42842.73 47797.56 2014-06-10 00:04:04.000 161 21192.18 23.50 42842.72 47797.57 2014-06-10 00:04:05.000 161 21192.19 23.49 42842.74 47797.55 2014-06-10 00:04:06.000 161 21192.21 23.46 42842.74 47797.58 2014-06-10 00:04:07.000 161 21192.19 23.45 42842.74 47797.57 2014-06-10 00:04:08.000 161 21192.19 23.46 42842.71 47797.56 2014-06-10 00:04:09.000 161 21192.18 23.48 42842.68 47797.57 2014-06-10 00:04:10.000 161 21192.20 23.50 42842.69 47797.57 2014-06-10 00:04:11.000 161 21192.18 23.52 42842.72 47797.58 2014-06-10 00:04:12.000 161 21192.19 23.50 42842.71 47797.60 2014-06-10 00:04:13.000 161 21192.17 23.53 42842.68 47797.59 2014-06-10 00:04:14.000 161 21192.18 23.66 42842.67 47797.58 2014-06-10 00:04:15.000 161 21192.15 23.62 42842.70 47797.58 2014-06-10 00:04:16.000 161 21192.18 23.54 42842.72 47797.55 2014-06-10 00:04:17.000 161 21192.18 23.52 42842.72 47797.55 2014-06-10 00:04:18.000 161 21192.14 23.53 42842.71 47797.56 2014-06-10 00:04:19.000 161 21192.15 23.54 42842.70 47797.55 2014-06-10 00:04:20.000 161 21192.18 23.50 42842.72 47797.56 2014-06-10 00:04:21.000 161 21192.17 23.49 42842.72 47797.54 2014-06-10 00:04:22.000 161 21192.16 23.50 42842.72 47797.57 2014-06-10 00:04:23.000 161 21192.17 23.49 42842.70 47797.55 2014-06-10 00:04:24.000 161 21192.16 23.49 42842.70 47797.57 2014-06-10 00:04:25.000 161 21192.13 23.49 42842.73 47797.56 2014-06-10 00:04:26.000 161 21192.11 23.51 42842.72 47797.58 2014-06-10 00:04:27.000 161 21192.13 23.50 42842.74 47797.55 2014-06-10 00:04:28.000 161 21192.14 23.50 42842.72 47797.56 2014-06-10 00:04:29.000 161 21192.15 23.52 42842.72 47797.56 2014-06-10 00:04:30.000 161 21192.12 23.54 42842.72 47797.54 2014-06-10 00:04:31.000 161 21192.11 23.54 42842.73 47797.56 2014-06-10 00:04:32.000 161 21192.14 23.51 42842.75 47797.55 2014-06-10 00:04:33.000 161 21192.14 23.50 42842.75 47797.56 2014-06-10 00:04:34.000 161 21192.08 23.54 42842.73 47797.57 2014-06-10 00:04:35.000 161 21192.05 23.58 42842.71 47797.56 2014-06-10 00:04:36.000 161 21192.05 23.58 42842.69 47797.56 2014-06-10 00:04:37.000 161 21192.08 23.56 42842.69 47797.54 2014-06-10 00:04:38.000 161 21192.10 23.59 42842.70 47797.53 2014-06-10 00:04:39.000 161 21192.08 23.60 42842.68 47797.55 2014-06-10 00:04:40.000 161 21192.10 23.60 42842.68 47797.53 2014-06-10 00:04:41.000 161 21192.10 23.57 42842.72 47797.52 2014-06-10 00:04:42.000 161 21192.10 23.59 42842.72 47797.55 2014-06-10 00:04:43.000 161 21192.08 23.57 42842.74 47797.52 2014-06-10 00:04:44.000 161 21192.11 23.56 42842.74 47797.53 2014-06-10 00:04:45.000 161 21192.11 23.55 42842.73 47797.53 2014-06-10 00:04:46.000 161 21192.12 23.57 42842.73 47797.53 2014-06-10 00:04:47.000 161 21192.14 23.56 42842.72 47797.54 2014-06-10 00:04:48.000 161 21192.13 23.59 42842.72 47797.53 2014-06-10 00:04:49.000 161 21192.12 23.58 42842.72 47797.55 2014-06-10 00:04:50.000 161 21192.11 23.55 42842.71 47797.55 2014-06-10 00:04:51.000 161 21192.12 23.52 42842.73 47797.56 2014-06-10 00:04:52.000 161 21192.14 23.51 42842.73 47797.57 2014-06-10 00:04:53.000 161 21192.13 23.48 42842.72 47797.56 2014-06-10 00:04:54.000 161 21192.12 23.48 42842.83 47797.61 2014-06-10 00:04:55.000 161 21192.14 23.47 42842.83 47797.63 2014-06-10 00:04:56.000 161 21192.16 23.44 42842.83 47797.62 2014-06-10 00:04:57.000 161 21192.16 23.43 42842.82 47797.65 2014-06-10 00:04:58.000 161 21192.14 23.45 42842.84 47797.66 2014-06-10 00:04:59.000 161 21192.15 23.42 42842.84 47797.67 2014-06-10 00:05:00.000 161 21192.16 23.42 42842.83 47797.66 2014-06-10 00:05:01.000 161 21192.19 23.42 42842.83 47797.70 2014-06-10 00:05:02.000 161 21192.18 23.50 42842.83 47797.68 2014-06-10 00:05:03.000 161 21192.16 23.51 42842.85 47797.67 2014-06-10 00:05:04.000 161 21192.15 23.50 42842.83 47797.70 2014-06-10 00:05:05.000 161 21192.15 23.47 42842.86 47797.67 2014-06-10 00:05:06.000 161 21192.17 23.47 42842.84 47797.68 2014-06-10 00:05:07.000 161 21192.15 23.46 42842.82 47797.68 2014-06-10 00:05:08.000 161 21192.18 23.44 42842.81 47797.70 2014-06-10 00:05:09.000 161 21192.17 23.46 42842.83 47797.69 2014-06-10 00:05:10.000 161 21192.19 23.44 42842.84 47797.66 2014-06-10 00:05:11.000 161 21192.22 23.38 42842.86 47797.67 2014-06-10 00:05:12.000 161 21192.18 23.44 42842.85 47797.69 2014-06-10 00:05:13.000 161 21192.16 23.43 42842.83 47797.68 2014-06-10 00:05:14.000 161 21192.18 23.40 42842.85 47797.69 2014-06-10 00:05:15.000 161 21192.17 23.40 42842.85 47797.67 2014-06-10 00:05:16.000 161 21192.15 23.41 42842.84 47797.69 2014-06-10 00:05:17.000 161 21192.14 23.39 42842.83 47797.68 2014-06-10 00:05:18.000 161 21192.16 23.40 42842.82 47797.65 2014-06-10 00:05:19.000 161 21192.15 23.41 42842.85 47797.69 2014-06-10 00:05:20.000 161 21192.12 23.41 42842.81 47797.64 2014-06-10 00:05:21.000 161 21192.11 23.39 42842.82 47797.67 2014-06-10 00:05:22.000 161 21192.10 23.43 42842.83 47797.66 2014-06-10 00:05:23.000 161 21192.09 23.43 42842.84 47797.65 2014-06-10 00:05:24.000 161 21192.12 23.41 42842.85 47797.63 2014-06-10 00:05:25.000 161 21192.12 23.39 42842.87 47797.64 2014-06-10 00:05:26.000 161 21192.11 23.38 42842.86 47797.62 2014-06-10 00:05:27.000 161 21192.09 23.41 42842.82 47797.63 2014-06-10 00:05:28.000 161 21192.08 23.41 42842.81 47797.60 2014-06-10 00:05:29.000 161 21192.08 23.43 42842.82 47797.63 2014-06-10 00:05:30.000 161 21192.11 23.42 42842.82 47797.63 2014-06-10 00:05:31.000 161 21192.09 23.47 42842.84 47797.61 2014-06-10 00:05:32.000 161 21192.06 23.49 42842.79 47797.60 2014-06-10 00:05:33.000 161 21192.06 23.49 42842.77 47797.57 2014-06-10 00:05:34.000 161 21192.08 23.46 42842.78 47797.57 2014-06-10 00:05:35.000 161 21192.06 23.48 42842.76 47797.53 2014-06-10 00:05:36.000 161 21192.02 23.48 42842.77 47797.54 2014-06-10 00:05:37.000 161 21192.03 23.47 42842.77 47797.52 2014-06-10 00:05:38.000 161 21192.04 23.45 42842.73 47797.52 2014-06-10 00:05:39.000 161 21192.04 23.44 42842.76 47797.50 2014-06-10 00:05:40.000 161 21192.01 23.42 42842.74 47797.53 2014-06-10 00:05:41.000 161 21191.97 23.40 42842.76 47797.49 2014-06-10 00:05:42.000 161 21192.00 23.37 42842.74 47797.50 2014-06-10 00:05:43.000 161 21192.02 23.40 42842.77 47797.54 2014-06-10 00:05:44.000 161 21192.02 23.41 42842.77 47797.52 2014-06-10 00:05:45.000 161 21192.03 23.38 42842.77 47797.53 2014-06-10 00:05:46.000 161 21192.02 23.38 42842.75 47797.52 2014-06-10 00:05:47.000 161 21191.99 23.39 42842.80 47797.53 2014-06-10 00:05:48.000 161 21192.00 23.40 42842.78 47797.51 2014-06-10 00:05:49.000 161 21191.99 23.40 42842.78 47797.52 2014-06-10 00:05:50.000 161 21192.00 23.41 42842.76 47797.50 2014-06-10 00:05:51.000 161 21191.99 23.42 42842.77 47797.52 2014-06-10 00:05:52.000 161 21191.99 23.39 42842.78 47797.52 2014-06-10 00:05:53.000 161 21191.97 23.37 42842.77 47797.49 2014-06-10 00:05:54.000 161 21191.96 23.38 42842.74 47797.51 2014-06-10 00:05:55.000 161 21191.95 23.39 42842.73 47797.49 2014-06-10 00:05:56.000 161 21191.96 23.40 42842.76 47797.48 2014-06-10 00:05:57.000 161 21191.97 23.37 42842.76 47797.50 2014-06-10 00:05:58.000 161 21191.98 23.36 42842.76 47797.50 2014-06-10 00:05:59.000 161 21191.97 23.39 42842.75 47797.51 2014-06-10 00:06:00.000 161 21191.94 23.44 42842.75 47797.50 2014-06-10 00:06:01.000 161 21191.95 23.44 42842.73 47797.50 2014-06-10 00:06:02.000 161 21191.95 23.44 42842.75 47797.48 2014-06-10 00:06:03.000 161 21191.95 23.44 42842.72 47797.47 2014-06-10 00:06:04.000 161 21191.96 23.45 42842.69 47797.46 2014-06-10 00:06:05.000 161 21191.91 23.48 42842.68 47797.44 2014-06-10 00:06:06.000 161 21191.92 23.49 42842.67 47797.44 2014-06-10 00:06:07.000 161 21191.93 23.45 42842.66 47797.41 2014-06-10 00:06:08.000 161 21191.92 23.45 42842.68 47797.42 2014-06-10 00:06:09.000 161 21191.91 23.43 42842.69 47797.40 2014-06-10 00:06:10.000 161 21191.91 23.42 42842.71 47797.39 2014-06-10 00:06:11.000 161 21191.90 23.42 42842.72 47797.41 2014-06-10 00:06:12.000 161 21191.89 23.42 42842.71 47797.42 2014-06-10 00:06:13.000 161 21191.90 23.43 42842.73 47797.41 2014-06-10 00:06:14.000 161 21191.89 23.41 42842.74 47797.43 2014-06-10 00:06:15.000 161 21191.88 23.41 42842.72 47797.41 2014-06-10 00:06:16.000 161 21191.91 23.36 42842.75 47797.41 2014-06-10 00:06:17.000 161 21191.91 23.37 42842.72 47797.42 2014-06-10 00:06:18.000 161 21191.88 23.38 42842.69 47797.42 2014-06-10 00:06:19.000 161 21191.89 23.42 42842.68 47797.43 2014-06-10 00:06:20.000 161 21191.90 23.41 42842.72 47797.43 2014-06-10 00:06:21.000 161 21191.90 23.42 42842.72 47797.41 2014-06-10 00:06:22.000 161 21191.88 23.43 42842.70 47797.42 2014-06-10 00:06:23.000 161 21191.87 23.42 42842.67 47797.40 2014-06-10 00:06:24.000 161 21191.88 23.43 42842.67 47797.41 2014-06-10 00:06:25.000 161 21191.86 23.44 42842.72 47797.41 2014-06-10 00:06:26.000 161 21191.83 23.46 42842.70 47797.41 2014-06-10 00:06:27.000 161 21191.84 23.49 42842.69 47797.41 2014-06-10 00:06:28.000 161 21191.83 23.47 42842.69 47797.40 2014-06-10 00:06:29.000 161 21191.83 23.46 42842.68 47797.40 2014-06-10 00:06:30.000 161 21191.85 23.47 42842.66 47797.39 2014-06-10 00:06:31.000 161 21191.86 23.47 42842.68 47797.38 2014-06-10 00:06:32.000 161 21191.85 23.49 42842.68 47797.39 2014-06-10 00:06:33.000 161 21191.85 23.48 42842.67 47797.38 2014-06-10 00:06:34.000 161 21191.85 23.50 42842.64 47797.38 2014-06-10 00:06:35.000 161 21191.86 23.48 42842.67 47797.36 2014-06-10 00:06:36.000 161 21191.86 23.50 42842.67 47797.37 2014-06-10 00:06:37.000 161 21191.85 23.49 42842.65 47797.39 2014-06-10 00:06:38.000 161 21191.83 23.50 42842.67 47797.39 2014-06-10 00:06:39.000 161 21191.85 23.50 42842.67 47797.37 2014-06-10 00:06:40.000 161 21191.86 23.50 42842.67 47797.37 2014-06-10 00:06:41.000 161 21191.87 23.52 42842.65 47797.38 2014-06-10 00:06:42.000 161 21191.86 23.51 42842.65 47797.36 2014-06-10 00:06:43.000 161 21191.84 23.50 42842.66 47797.39 2014-06-10 00:06:44.000 161 21191.85 23.50 42842.65 47797.38 2014-06-10 00:06:45.000 161 21191.84 23.51 42842.66 47797.36 2014-06-10 00:06:46.000 161 21191.85 23.54 42842.66 47797.36 2014-06-10 00:06:47.000 161 21191.83 23.53 42842.65 47797.36 2014-06-10 00:06:48.000 161 21191.86 23.52 42842.62 47797.36 2014-06-10 00:06:49.000 161 21191.85 23.53 42842.64 47797.38 2014-06-10 00:06:50.000 161 21191.88 23.49 42842.69 47797.37 2014-06-10 00:06:51.000 161 21191.89 23.52 42842.69 47797.35 2014-06-10 00:06:52.000 161 21191.88 23.56 42842.69 47797.36 2014-06-10 00:06:53.000 161 21191.88 23.54 42842.67 47797.37 2014-06-10 00:06:54.000 161 21191.88 23.51 42842.70 47797.35 2014-06-10 00:06:55.000 161 21191.85 23.52 42842.69 47797.34 2014-06-10 00:06:56.000 161 21191.85 23.52 42842.66 47797.33 2014-06-10 00:06:57.000 161 21191.87 23.48 42842.68 47797.33 2014-06-10 00:06:58.000 161 21191.88 23.50 42842.67 47797.33 2014-06-10 00:06:59.000 161 21191.89 23.50 42842.67 47797.34 2014-06-10 00:07:00.000 161 21191.88 23.50 42842.68 47797.32 2014-06-10 00:07:01.000 161 21191.88 23.51 42842.68 47797.34 2014-06-10 00:07:02.000 161 21191.86 23.50 42842.68 47797.32 2014-06-10 00:07:03.000 161 21191.85 23.47 42842.68 47797.31 2014-06-10 00:07:04.000 161 21191.85 23.47 42842.70 47797.33 2014-06-10 00:07:05.000 161 21191.84 23.47 42842.66 47797.32 2014-06-10 00:07:06.000 161 21191.83 23.47 42842.69 47797.33 2014-06-10 00:07:07.000 161 21191.85 23.46 42842.71 47797.31 2014-06-10 00:07:08.000 161 21191.86 23.48 42842.69 47797.33 2014-06-10 00:07:09.000 161 21191.87 23.45 42842.68 47797.31 2014-06-10 00:07:10.000 161 21191.83 23.43 42842.68 47797.32 2014-06-10 00:07:11.000 161 21191.84 23.41 42842.68 47797.32 2014-06-10 00:07:12.000 161 21191.81 23.41 42842.70 47797.32 2014-06-10 00:07:13.000 161 21191.83 23.42 42842.68 47797.31 2014-06-10 00:07:14.000 161 21191.81 23.38 42842.69 47797.32 2014-06-10 00:07:15.000 161 21191.82 23.42 42842.66 47797.31 2014-06-10 00:07:16.000 161 21191.81 23.48 42842.65 47797.32 2014-06-10 00:07:17.000 161 21191.84 23.46 42842.67 47797.31 2014-06-10 00:07:18.000 161 21191.83 23.41 42842.69 47797.31 2014-06-10 00:07:19.000 161 21191.83 23.42 42842.70 47797.31 2014-06-10 00:07:20.000 161 21191.85 23.41 42842.68 47797.32 2014-06-10 00:07:21.000 161 21191.82 23.37 42842.67 47797.31 2014-06-10 00:07:22.000 161 21191.83 23.36 42842.68 47797.31 2014-06-10 00:07:23.000 161 21191.80 23.38 42842.65 47797.30 2014-06-10 00:07:24.000 161 21191.83 23.36 42842.65 47797.31 2014-06-10 00:07:25.000 161 21191.83 23.34 42842.63 47797.31 2014-06-10 00:07:26.000 161 21191.83 23.33 42842.64 47797.32 2014-06-10 00:07:27.000 161 21191.83 23.37 42842.66 47797.31 2014-06-10 00:07:28.000 161 21191.81 23.38 42842.66 47797.30 2014-06-10 00:07:29.000 161 21191.79 23.42 42842.68 47797.28 2014-06-10 00:07:30.000 161 21191.77 23.38 42842.66 47797.28 2014-06-10 00:07:31.000 161 21191.76 23.37 42842.63 47797.28 2014-06-10 00:07:32.000 161 21191.71 23.35 42842.62 47797.25 2014-06-10 00:07:33.000 161 21191.73 23.31 42842.66 47797.28 2014-06-10 00:07:34.000 161 21191.75 23.26 42842.70 47797.28 2014-06-10 00:07:35.000 161 21191.77 23.28 42842.73 47797.31 2014-06-10 00:07:36.000 161 21191.76 23.30 42842.74 47797.32 2014-06-10 00:07:37.000 161 21191.74 23.28 42842.70 47797.30 2014-06-10 00:07:38.000 161 21191.68 23.26 42842.65 47797.30 2014-06-10 00:07:39.000 161 21191.68 23.24 42842.64 47797.26 2014-06-10 00:07:40.000 161 21191.69 23.23 42842.67 47797.30 2014-06-10 00:07:41.000 161 21191.70 23.20 42842.69 47797.32 2014-06-10 00:07:42.000 161 21191.68 23.20 42842.71 47797.29 2014-06-10 00:07:43.000 161 21191.69 23.23 42842.67 47797.31 2014-06-10 00:07:44.000 161 21191.68 23.27 42842.65 47797.32 2014-06-10 00:07:45.000 161 21191.69 23.31 42842.66 47797.31 2014-06-10 00:07:46.000 161 21191.67 23.29 42842.68 47797.30 2014-06-10 00:07:47.000 161 21191.66 23.25 42842.65 47797.27 2014-06-10 00:07:48.000 161 21191.62 23.28 42842.65 47797.27 2014-06-10 00:07:49.000 161 21191.63 23.27 42842.63 47797.26 2014-06-10 00:07:50.000 161 21191.61 23.23 42842.65 47797.26 2014-06-10 00:07:51.000 161 21191.60 23.25 42842.64 47797.24 2014-06-10 00:07:52.000 161 21191.59 23.26 42842.65 47797.24 2014-06-10 00:07:53.000 161 21191.60 23.31 42842.63 47797.24 2014-06-10 00:07:54.000 161 21191.59 23.29 42842.64 47797.24 2014-06-10 00:07:55.000 161 21191.57 23.27 42842.67 47797.26 2014-06-10 00:07:56.000 161 21191.55 23.27 42842.64 47797.22 2014-06-10 00:07:57.000 161 21191.57 23.29 42842.63 47797.21 2014-06-10 00:07:58.000 161 21191.57 23.26 42842.62 47797.22 2014-06-10 00:07:59.000 161 21191.56 23.26 42842.64 47797.21 2014-06-10 00:08:00.000 161 21191.54 23.24 42842.67 47797.21 2014-06-10 00:08:01.000 161 21191.51 23.24 42842.63 47797.23 2014-06-10 00:08:02.000 161 21191.53 23.22 42842.63 47797.22 2014-06-10 00:08:03.000 161 21191.52 23.24 42842.63 47797.22 2014-06-10 00:08:04.000 161 21191.49 23.24 42842.61 47797.19 2014-06-10 00:08:05.000 161 21191.48 23.22 42842.59 47797.19 2014-06-10 00:08:06.000 161 21191.46 23.23 42842.63 47797.20 2014-06-10 00:08:07.000 161 21191.44 23.24 42842.64 47797.19 2014-06-10 00:08:08.000 161 21191.44 23.22 42842.60 47797.17 2014-06-10 00:08:09.000 161 21191.44 23.20 42842.66 47797.18 2014-06-10 00:08:10.000 161 21191.42 23.22 42842.65 47797.19 2014-06-10 00:08:11.000 161 21191.40 23.23 42842.63 47797.17 2014-06-10 00:08:12.000 161 21191.42 23.22 42842.64 47797.18 2014-06-10 00:08:13.000 161 21191.42 23.25 42842.64 47797.17 2014-06-10 00:08:14.000 161 21191.45 23.24 42842.59 47797.16 2014-06-10 00:08:15.000 161 21191.45 23.20 42842.62 47797.18 2014-06-10 00:08:16.000 161 21191.41 23.24 42842.63 47797.17 2014-06-10 00:08:17.000 161 21191.41 23.26 42842.64 47797.16 2014-06-10 00:08:18.000 161 21191.39 23.23 42842.63 47797.16 2014-06-10 00:08:19.000 161 21191.39 23.22 42842.65 47797.18 2014-06-10 00:08:20.000 161 21191.37 23.24 42842.65 47797.16 2014-06-10 00:08:21.000 161 21191.35 23.26 42842.68 47797.17 2014-06-10 00:08:22.000 161 21191.33 23.26 42842.70 47797.16 2014-06-10 00:08:23.000 161 21191.33 23.27 42842.65 47797.14 2014-06-10 00:08:24.000 161 21191.32 23.26 42842.67 47797.16 2014-06-10 00:08:25.000 161 21191.28 23.28 42842.67 47797.14 2014-06-10 00:08:26.000 161 21191.30 23.28 42842.63 47797.15 2014-06-10 00:08:27.000 161 21191.28 23.30 42842.66 47797.15 2014-06-10 00:08:28.000 161 21191.30 23.30 42842.68 47797.14 2014-06-10 00:08:29.000 161 21191.28 23.27 42842.68 47797.16 2014-06-10 00:08:30.000 161 21191.28 23.28 42842.69 47797.13 2014-06-10 00:08:31.000 161 21191.27 23.31 42842.70 47797.15 2014-06-10 00:08:32.000 161 21191.28 23.34 42842.68 47797.14 2014-06-10 00:08:33.000 161 21191.28 23.34 42842.65 47797.13 2014-06-10 00:08:34.000 161 21191.28 23.35 42842.66 47797.13 2014-06-10 00:08:35.000 161 21191.22 23.37 42842.65 47797.13 2014-06-10 00:08:36.000 161 21191.22 23.32 42842.65 47797.07 2014-06-10 00:08:37.000 161 21191.23 23.33 42842.67 47797.12 2014-06-10 00:08:38.000 161 21191.23 23.33 42842.71 47797.13 2014-06-10 00:08:39.000 161 21191.24 23.26 42842.70 47797.13 2014-06-10 00:08:40.000 161 21191.24 23.26 42842.70 47797.16 2014-06-10 00:08:41.000 161 21191.18 23.26 42842.70 47797.15 2014-06-10 00:08:42.000 161 21191.23 23.24 42842.70 47797.17 2014-06-10 00:08:43.000 161 21191.25 23.26 42842.71 47797.16 2014-06-10 00:08:44.000 161 21191.24 23.28 42842.71 47797.17 2014-06-10 00:08:45.000 161 21191.25 23.31 42842.71 47797.16 2014-06-10 00:08:46.000 161 21191.24 23.31 42842.73 47797.14 2014-06-10 00:08:47.000 161 21191.24 23.35 42842.73 47797.16 2014-06-10 00:08:48.000 161 21191.24 23.38 42842.70 47797.13 2014-06-10 00:08:49.000 161 21191.22 23.35 42842.73 47797.15 2014-06-10 00:08:50.000 161 21191.19 23.32 42842.72 47797.14 2014-06-10 00:08:51.000 161 21191.21 23.28 42842.73 47797.10 2014-06-10 00:08:52.000 161 21191.19 23.27 42842.73 47797.15 2014-06-10 00:08:53.000 161 21191.21 23.29 42842.71 47797.13 2014-06-10 00:08:54.000 161 21191.19 23.28 42842.73 47797.15 2014-06-10 00:08:55.000 161 21191.17 23.31 42842.73 47797.12 2014-06-10 00:08:56.000 161 21191.17 23.30 42842.74 47797.13 2014-06-10 00:08:57.000 161 21191.18 23.27 42842.72 47797.14 2014-06-10 00:08:58.000 161 21191.15 23.30 42842.72 47797.12 2014-06-10 00:08:59.000 161 21191.13 23.31 42842.73 47797.13 2014-06-10 00:09:00.000 161 21191.16 23.30 42842.73 47797.14 2014-06-10 00:09:01.000 161 21191.15 23.30 42842.71 47797.12 2014-06-10 00:09:02.000 161 21191.12 23.32 42842.71 47797.13 2014-06-10 00:09:03.000 161 21191.12 23.33 42842.72 47797.11 2014-06-10 00:09:04.000 161 21191.11 23.33 42842.71 47797.12 2014-06-10 00:09:05.000 161 21191.10 23.31 42842.69 47797.13 2014-06-10 00:09:06.000 161 21191.12 23.32 42842.76 47797.11 2014-06-10 00:09:07.000 161 21191.16 23.34 42842.79 47797.10 2014-06-10 00:09:08.000 161 21191.15 23.33 42842.74 47797.11 2014-06-10 00:09:09.000 161 21191.14 23.34 42842.76 47797.12 2014-06-10 00:09:10.000 161 21191.13 23.37 42842.76 47797.10 2014-06-10 00:09:11.000 161 21191.15 23.37 42842.76 47797.08 2014-06-10 00:09:12.000 161 21191.17 23.35 42842.78 47797.10 2014-06-10 00:09:13.000 161 21191.17 23.33 42842.74 47797.10 2014-06-10 00:09:14.000 161 21191.15 23.33 42842.75 47797.11 2014-06-10 00:09:15.000 161 21191.18 23.32 42842.74 47797.11 2014-06-10 00:09:16.000 161 21191.16 23.36 42842.74 47797.13 2014-06-10 00:09:17.000 161 21191.13 23.38 42842.79 47797.10 2014-06-10 00:09:18.000 161 21191.11 23.37 42842.73 47797.09 2014-06-10 00:09:19.000 161 21191.11 23.36 42842.77 47797.11 2014-06-10 00:09:20.000 161 21191.09 23.39 42842.76 47797.10 2014-06-10 00:09:21.000 161 21191.13 23.39 42842.76 47797.11 2014-06-10 00:09:22.000 161 21191.14 23.37 42842.78 47797.08 2014-06-10 00:09:23.000 161 21191.12 23.37 42842.75 47797.10 2014-06-10 00:09:24.000 161 21191.11 23.37 42842.76 47797.10 2014-06-10 00:09:25.000 161 21191.09 23.39 42842.76 47797.07 2014-06-10 00:09:26.000 161 21191.09 23.42 42842.76 47797.11 2014-06-10 00:09:27.000 161 21191.15 23.44 42842.77 47797.12 2014-06-10 00:09:28.000 161 21191.18 23.45 42842.78 47797.11 2014-06-10 00:09:29.000 161 21191.23 23.43 42842.75 47797.12 2014-06-10 00:09:30.000 161 21191.23 23.47 42842.75 47797.13 2014-06-10 00:09:31.000 161 21191.25 23.47 42842.74 47797.14 2014-06-10 00:09:32.000 161 21191.25 23.46 42842.77 47797.16 2014-06-10 00:09:33.000 161 21191.25 23.45 42842.75 47797.14 2014-06-10 00:09:34.000 161 21191.27 23.43 42842.74 47797.14 2014-06-10 00:09:35.000 161 21191.27 23.47 42842.75 47797.15 2014-06-10 00:09:36.000 161 21191.27 23.47 42842.75 47797.14 2014-06-10 00:09:37.000 161 21191.31 23.48 42842.79 47797.14 2014-06-10 00:09:38.000 161 21191.28 23.45 42842.73 47797.13 2014-06-10 00:09:39.000 161 21191.26 23.47 42842.73 47797.14 2014-06-10 00:09:40.000 161 21191.25 23.48 42842.72 47797.14 2014-06-10 00:09:41.000 161 21191.27 23.52 42842.72 47797.13 2014-06-10 00:09:42.000 161 21191.28 23.48 42842.72 47797.14 2014-06-10 00:09:43.000 161 21191.29 23.45 42842.71 47797.16 2014-06-10 00:09:44.000 161 21191.28 23.47 42842.73 47797.14 2014-06-10 00:09:45.000 161 21191.30 23.48 42842.72 47797.14 2014-06-10 00:09:46.000 161 21191.29 23.46 42842.69 47797.15 2014-06-10 00:09:47.000 161 21191.28 23.50 42842.71 47797.17 2014-06-10 00:09:48.000 161 21191.33 23.49 42842.72 47797.11 2014-06-10 00:09:49.000 161 21191.33 23.46 42842.68 47797.13 2014-06-10 00:09:50.000 161 21191.33 23.49 42842.69 47797.16 2014-06-10 00:09:51.000 161 21191.29 23.48 42842.73 47797.14 2014-06-10 00:09:52.000 161 21191.30 23.46 42842.73 47797.18 2014-06-10 00:09:53.000 161 21191.31 23.45 42842.73 47797.15 2014-06-10 00:09:54.000 161 21191.27 23.42 42842.74 47797.15 2014-06-10 00:09:55.000 161 21191.29 23.49 42842.76 47797.14 2014-06-10 00:09:56.000 161 21191.30 23.49 42842.73 47797.16 2014-06-10 00:09:57.000 161 21191.31 23.48 42842.76 47797.15 2014-06-10 00:09:58.000 161 21191.30 23.46 42842.72 47797.16 2014-06-10 00:09:59.000 161 21191.30 23.45 42842.75 47797.16 2014-06-10 00:10:00.000 161 21191.31 23.43 42842.80 47797.15 2014-06-10 00:10:01.000 161 21191.32 23.41 42842.75 47797.17 2014-06-10 00:10:02.000 161 21191.29 23.49 42842.75 47797.16 2014-06-10 00:10:03.000 161 21191.31 23.47 42842.76 47797.16 2014-06-10 00:10:04.000 161 21191.31 23.45 42842.77 47797.17 2014-06-10 00:10:05.000 161 21191.32 23.46 42842.77 47797.17 2014-06-10 00:10:06.000 161 21191.34 23.48 42842.73 47797.16 2014-06-10 00:10:07.000 161 21191.33 23.46 42842.74 47797.16 2014-06-10 00:10:08.000 161 21191.33 23.45 42842.79 47797.16 2014-06-10 00:10:09.000 161 21191.31 23.45 42842.74 47797.15 2014-06-10 00:10:10.000 161 21191.27 23.42 42842.74 47797.17 2014-06-10 00:10:11.000 161 21191.25 23.42 42842.77 47797.15 2014-06-10 00:10:12.000 161 21191.26 23.46 42842.76 47797.16 2014-06-10 00:10:13.000 161 21191.23 23.51 42842.74 47797.16 2014-06-10 00:10:14.000 161 21191.24 23.51 42842.75 47797.16 2014-06-10 00:10:15.000 161 21191.24 23.49 42842.76 47797.14 2014-06-10 00:10:16.000 161 21191.26 23.48 42842.72 47797.14 2014-06-10 00:10:17.000 161 21191.24 23.48 42842.72 47797.14 2014-06-10 00:10:18.000 161 21191.24 23.50 42842.71 47797.15 2014-06-10 00:10:19.000 161 21191.26 23.50 42842.71 47797.16 2014-06-10 00:10:20.000 161 21191.20 23.46 42842.72 47797.15 2014-06-10 00:10:21.000 161 21191.16 23.41 42842.76 47797.10 2014-06-10 00:10:22.000 161 21191.14 23.37 42842.80 47797.11 2014-06-10 00:10:23.000 161 21191.14 23.33 42842.83 47797.11 2014-06-10 00:10:24.000 161 21191.09 23.35 42842.79 47797.10 2014-06-10 00:10:25.000 161 21191.05 23.38 42842.80 47797.08 2014-06-10 00:10:26.000 161 21191.04 23.36 42842.80 47797.10 2014-06-10 00:10:27.000 161 21191.03 23.37 42842.76 47797.08 2014-06-10 00:10:28.000 161 21191.06 23.35 42842.79 47797.09 2014-06-10 00:10:29.000 161 21191.04 23.36 42842.81 47797.10 2014-06-10 00:10:30.000 161 21191.03 23.38 42842.81 47797.08 2014-06-10 00:10:31.000 161 21191.03 23.40 42842.79 47797.07 2014-06-10 00:10:32.000 161 21191.01 23.38 42842.74 47797.07 2014-06-10 00:10:33.000 161 21191.03 23.41 42842.76 47797.06 2014-06-10 00:10:34.000 161 21191.04 23.39 42842.76 47797.07 2014-06-10 00:10:35.000 161 21191.03 23.37 42842.77 47797.06 2014-06-10 00:10:36.000 161 21191.04 23.38 42842.78 47797.05 2014-06-10 00:10:37.000 161 21191.04 23.39 42842.81 47797.08 2014-06-10 00:10:38.000 161 21191.05 23.36 42842.78 47797.05 2014-06-10 00:10:39.000 161 21191.06 23.34 42842.80 47797.06 2014-06-10 00:10:40.000 161 21191.03 23.36 42842.79 47797.06 2014-06-10 00:10:41.000 161 21191.04 23.37 42842.81 47797.07 2014-06-10 00:10:42.000 161 21191.06 23.37 42842.79 47797.08 2014-06-10 00:10:43.000 161 21191.05 23.36 42842.80 47797.07 2014-06-10 00:10:44.000 161 21191.04 23.33 42842.81 47797.08 2014-06-10 00:10:45.000 161 21191.03 23.35 42842.79 47797.08 2014-06-10 00:10:46.000 161 21191.06 23.36 42842.77 47797.11 2014-06-10 00:10:47.000 161 21191.06 23.36 42842.79 47797.09 2014-06-10 00:10:48.000 161 21191.05 23.39 42842.81 47797.11 2014-06-10 00:10:49.000 161 21191.03 23.38 42842.81 47797.08 2014-06-10 00:10:50.000 161 21191.06 23.39 42842.79 47797.09 2014-06-10 00:10:51.000 161 21191.04 23.45 42842.81 47797.08 2014-06-10 00:10:52.000 161 21191.08 23.46 42842.78 47797.09 2014-06-10 00:10:53.000 161 21191.14 23.47 42842.76 47797.10 2014-06-10 00:10:54.000 161 21191.15 23.49 42842.76 47797.11 2014-06-10 00:10:55.000 161 21191.17 23.49 42842.75 47797.09 2014-06-10 00:10:56.000 161 21191.20 23.50 42842.72 47797.10 2014-06-10 00:10:57.000 161 21191.20 23.51 42842.73 47797.12 2014-06-10 00:10:58.000 161 21191.22 23.51 42842.76 47797.11 2014-06-10 00:10:59.000 161 21191.26 23.53 42842.76 47797.10 2014-06-10 00:11:00.000 161 21191.26 23.51 42842.75 47797.12 2014-06-10 00:11:01.000 161 21191.28 23.53 42842.76 47797.13 2014-06-10 00:11:02.000 161 21191.28 23.51 42842.76 47797.14 2014-06-10 00:11:03.000 161 21191.27 23.54 42842.76 47797.14 2014-06-10 00:11:04.000 161 21191.31 23.55 42842.75 47797.13 2014-06-10 00:11:05.000 161 21191.29 23.55 42842.76 47797.14 2014-06-10 00:11:06.000 161 21191.28 23.54 42842.76 47797.15 2014-06-10 00:11:07.000 161 21191.30 23.54 42842.74 47797.14 2014-06-10 00:11:08.000 161 21191.27 23.53 42842.72 47797.15 2014-06-10 00:11:09.000 161 21191.27 23.54 42842.71 47797.14 2014-06-10 00:11:10.000 161 21191.33 23.52 42842.73 47797.16 2014-06-10 00:11:11.000 161 21191.32 23.54 42842.72 47797.13 2014-06-10 00:11:12.000 161 21191.30 23.56 42842.74 47797.16 2014-06-10 00:11:13.000 161 21191.27 23.55 42842.75 47797.12 2014-06-10 00:11:14.000 161 21191.26 23.52 42842.76 47797.15 2014-06-10 00:11:15.000 161 21191.24 23.57 42842.76 47797.11 2014-06-10 00:11:16.000 161 21191.26 23.58 42842.74 47797.13 2014-06-10 00:11:17.000 161 21191.26 23.58 42842.73 47797.10 2014-06-10 00:11:18.000 161 21191.27 23.57 42842.72 47797.12 2014-06-10 00:11:19.000 161 21191.25 23.58 42842.74 47797.11 2014-06-10 00:11:20.000 161 21191.28 23.56 42842.74 47797.12 2014-06-10 00:11:21.000 161 21191.26 23.58 42842.72 47797.08 2014-06-10 00:11:22.000 161 21191.26 23.59 42842.74 47797.07 2014-06-10 00:11:23.000 161 21191.26 23.58 42842.72 47797.08 2014-06-10 00:11:24.000 161 21191.24 23.59 42842.73 47797.07 2014-06-10 00:11:25.000 161 21191.26 23.58 42842.70 47797.09 2014-06-10 00:11:26.000 161 21191.26 23.56 42842.68 47797.08 2014-06-10 00:11:27.000 161 21191.25 23.55 42842.71 47797.08 2014-06-10 00:11:28.000 161 21191.18 23.59 42842.70 47797.08 2014-06-10 00:11:29.000 161 21191.22 23.58 42842.72 47797.09 2014-06-10 00:11:30.000 161 21191.22 23.59 42842.65 47797.07 2014-06-10 00:11:31.000 161 21191.22 23.56 42842.64 47797.07 2014-06-10 00:11:32.000 161 21191.22 23.54 42842.63 47797.08 2014-06-10 00:11:33.000 161 21191.22 23.57 42842.63 47797.05 2014-06-10 00:11:34.000 161 21191.22 23.57 42842.62 47797.07 2014-06-10 00:11:35.000 161 21191.22 23.55 42842.59 47797.06 2014-06-10 00:11:36.000 161 21191.20 23.53 42842.62 47797.07 2014-06-10 00:11:37.000 161 21191.16 23.56 42842.64 47797.07 2014-06-10 00:11:38.000 161 21191.16 23.56 42842.62 47797.06 2014-06-10 00:11:39.000 161 21191.17 23.59 42842.66 47797.05 2014-06-10 00:11:40.000 161 21191.18 23.54 42842.64 47797.06 2014-06-10 00:11:41.000 161 21191.14 23.56 42842.64 47797.06 2014-06-10 00:11:42.000 161 21191.13 23.58 42842.62 47797.04 2014-06-10 00:11:43.000 161 21191.14 23.59 42842.61 47797.03 2014-06-10 00:11:44.000 161 21191.10 23.58 42842.63 47797.02 2014-06-10 00:11:45.000 161 21191.07 23.56 42842.62 47797.02 2014-06-10 00:11:46.000 161 21191.07 23.59 42842.61 47797.01 2014-06-10 00:11:47.000 161 21191.09 23.59 42842.61 47797.02 2014-06-10 00:11:48.000 161 21191.10 23.56 42842.60 47797.02 2014-06-10 00:11:49.000 161 21191.09 23.56 42842.59 47797.00 2014-06-10 00:11:50.000 161 21191.12 23.55 42842.59 47797.00 2014-06-10 00:11:51.000 161 21191.08 23.56 42842.61 47797.00 2014-06-10 00:11:52.000 161 21191.07 23.55 42842.61 47796.99 2014-06-10 00:11:53.000 161 21191.07 23.56 42842.61 47796.96 2014-06-10 00:11:54.000 161 21191.05 23.55 42842.62 47796.97 2014-06-10 00:11:55.000 161 21191.01 23.58 42842.62 47796.98 2014-06-10 00:11:56.000 161 21191.04 23.57 42842.63 47796.98 2014-06-10 00:11:57.000 161 21191.04 23.56 42842.61 47796.96 2014-06-10 00:11:58.000 161 21191.03 23.52 42842.60 47796.96 2014-06-10 00:11:59.000 161 21191.01 23.55 42842.58 47796.97 2014-06-10 00:12:00.000 161 21190.99 23.56 42842.57 47796.96 2014-06-10 00:12:01.000 161 21190.98 23.54 42842.62 47796.96 2014-06-10 00:12:02.000 161 21190.97 23.56 42842.61 47796.92 2014-06-10 00:12:03.000 161 21190.96 23.56 42842.62 47796.95 2014-06-10 00:12:04.000 161 21190.94 23.56 42842.63 47796.95 2014-06-10 00:12:05.000 161 21190.95 23.54 42842.60 47796.94 2014-06-10 00:12:06.000 161 21190.94 23.56 42842.60 47796.93 2014-06-10 00:12:07.000 161 21190.92 23.54 42842.64 47796.94 2014-06-10 00:12:08.000 161 21190.90 23.55 42842.63 47796.90 2014-06-10 00:12:09.000 161 21190.90 23.53 42842.63 47796.89 2014-06-10 00:12:10.000 161 21190.90 23.54 42842.62 47796.91 2014-06-10 00:12:11.000 161 21190.88 23.52 42842.58 47796.91 2014-06-10 00:12:12.000 161 21190.88 23.51 42842.58 47796.89 2014-06-10 00:12:13.000 161 21190.87 23.54 42842.61 47796.90 2014-06-10 00:12:14.000 161 21190.83 23.58 42842.61 47796.89 2014-06-10 00:12:15.000 161 21190.84 23.57 42842.62 47796.90 2014-06-10 00:12:16.000 161 21190.85 23.58 42842.62 47796.88 2014-06-10 00:12:17.000 161 21190.83 23.57 42842.59 47796.88 2014-06-10 00:12:18.000 161 21190.81 23.56 42842.56 47796.88 2014-06-10 00:12:19.000 161 21190.77 23.53 42842.58 47796.85 2014-06-10 00:12:20.000 161 21190.78 23.49 42842.60 47796.84 2014-06-10 00:12:21.000 161 21190.70 23.52 42842.60 47796.82 2014-06-10 00:12:22.000 161 21190.68 23.53 42842.58 47796.82 2014-06-10 00:12:23.000 161 21190.70 23.54 42842.58 47796.79 2014-06-10 00:12:24.000 161 21190.71 23.54 42842.59 47796.80 2014-06-10 00:12:25.000 161 21190.70 23.56 42842.60 47796.78 2014-06-10 00:12:26.000 161 21190.70 23.52 42842.58 47796.80 2014-06-10 00:12:27.000 161 21190.72 23.50 42842.56 47796.79 2014-06-10 00:12:28.000 161 21190.68 23.51 42842.56 47796.81 2014-06-10 00:12:29.000 161 21190.67 23.51 42842.56 47796.79 2014-06-10 00:12:30.000 161 21190.68 23.52 42842.58 47796.80 2014-06-10 00:12:31.000 161 21190.66 23.51 42842.60 47796.78 2014-06-10 00:12:32.000 161 21190.64 23.50 42842.62 47796.80 2014-06-10 00:12:33.000 161 21190.68 23.50 42842.62 47796.80 2014-06-10 00:12:34.000 161 21190.68 23.49 42842.60 47796.81 2014-06-10 00:12:35.000 161 21190.68 23.50 42842.61 47796.80 2014-06-10 00:12:36.000 161 21190.65 23.50 42842.61 47796.80 2014-06-10 00:12:37.000 161 21190.66 23.48 42842.60 47796.78 2014-06-10 00:12:38.000 161 21190.65 23.44 42842.65 47796.81 2014-06-10 00:12:39.000 161 21190.63 23.45 42842.60 47796.81 2014-06-10 00:12:40.000 161 21190.65 23.46 42842.61 47796.81 2014-06-10 00:12:41.000 161 21190.65 23.49 42842.63 47796.83 2014-06-10 00:12:42.000 161 21190.67 23.50 42842.61 47796.82 2014-06-10 00:12:43.000 161 21190.69 23.50 42842.60 47796.82 2014-06-10 00:12:44.000 161 21190.66 23.49 42842.61 47796.83 2014-06-10 00:12:45.000 161 21190.69 23.45 42842.61 47796.82 2014-06-10 00:12:46.000 161 21190.70 23.43 42842.61 47796.81 2014-06-10 00:12:47.000 161 21190.67 23.46 42842.61 47796.81 2014-06-10 00:12:48.000 161 21190.68 23.45 42842.63 47796.82 2014-06-10 00:12:49.000 161 21190.66 23.42 42842.64 47796.83 2014-06-10 00:12:50.000 161 21190.67 23.40 42842.65 47796.83 2014-06-10 00:12:51.000 161 21190.67 23.39 42842.61 47796.82 2014-06-10 00:12:52.000 161 21190.67 23.38 42842.65 47796.83 2014-06-10 00:12:53.000 161 21190.65 23.35 42842.65 47796.82 2014-06-10 00:12:54.000 161 21190.62 23.35 42842.63 47796.82 2014-06-10 00:12:55.000 161 21190.61 23.37 42842.66 47796.83 2014-06-10 00:12:56.000 161 21190.63 23.37 42842.67 47796.83 2014-06-10 00:12:57.000 161 21190.65 23.38 42842.67 47796.84 2014-06-10 00:12:58.000 161 21190.66 23.34 42842.67 47796.83 2014-06-10 00:12:59.000 161 21190.62 23.32 42842.67 47796.85 2014-06-10 00:13:00.000 161 21190.66 23.32 42842.67 47796.84 2014-06-10 00:13:01.000 161 21190.68 23.33 42842.68 47796.83 2014-06-10 00:13:02.000 161 21190.65 23.34 42842.69 47796.87 2014-06-10 00:13:03.000 161 21190.63 23.34 42842.69 47796.84 2014-06-10 00:13:04.000 161 21190.65 23.30 42842.66 47796.85 2014-06-10 00:13:05.000 161 21190.62 23.30 42842.65 47796.84 2014-06-10 00:13:06.000 161 21190.62 23.30 42842.69 47796.84 2014-06-10 00:13:07.000 161 21190.62 23.32 42842.66 47796.85 2014-06-10 00:13:08.000 161 21190.63 23.30 42842.65 47796.85 2014-06-10 00:13:09.000 161 21190.63 23.25 42842.67 47796.83 2014-06-10 00:13:10.000 161 21190.63 23.27 42842.67 47796.83 2014-06-10 00:13:11.000 161 21190.63 23.30 42842.68 47796.86 2014-06-10 00:13:12.000 161 21190.63 23.31 42842.64 47796.83 2014-06-10 00:13:13.000 161 21190.59 23.30 42842.62 47796.83 2014-06-10 00:13:14.000 161 21190.57 23.29 42842.66 47796.83 2014-06-10 00:13:15.000 161 21190.59 23.27 42842.68 47796.82 2014-06-10 00:13:16.000 161 21190.60 23.29 42842.66 47796.82 2014-06-10 00:13:17.000 161 21190.58 23.25 42842.66 47796.84 2014-06-10 00:13:18.000 161 21190.56 23.25 42842.66 47796.83 2014-06-10 00:13:19.000 161 21190.57 23.24 42842.65 47796.83 2014-06-10 00:13:20.000 161 21190.56 23.23 42842.68 47796.82 2014-06-10 00:13:21.000 161 21190.54 23.20 42842.66 47796.81 2014-06-10 00:13:22.000 161 21190.49 23.24 42842.67 47796.83 2014-06-10 00:13:23.000 161 21190.51 23.23 42842.67 47796.80 2014-06-10 00:13:24.000 161 21190.52 23.22 42842.65 47796.81 2014-06-10 00:13:25.000 161 21190.52 23.23 42842.65 47796.81 2014-06-10 00:13:26.000 161 21190.51 23.21 42842.64 47796.81 2014-06-10 00:13:27.000 161 21190.52 23.19 42842.66 47796.78 2014-06-10 00:13:28.000 161 21190.48 23.17 42842.64 47796.79 2014-06-10 00:13:29.000 161 21190.48 23.16 42842.65 47796.79 2014-06-10 00:13:30.000 161 21190.47 23.18 42842.64 47796.78 2014-06-10 00:13:31.000 161 21190.44 23.18 42842.63 47796.78 2014-06-10 00:13:32.000 161 21190.45 23.13 42842.63 47796.78 2014-06-10 00:13:33.000 161 21190.44 23.15 42842.64 47796.77 2014-06-10 00:13:34.000 161 21190.45 23.15 42842.64 47796.76 2014-06-10 00:13:35.000 161 21190.44 23.13 42842.63 47796.74 2014-06-10 00:13:36.000 161 21190.41 23.15 42842.65 47796.77 2014-06-10 00:13:37.000 161 21190.41 23.13 42842.68 47796.76 2014-06-10 00:13:38.000 161 21190.41 23.11 42842.69 47796.73 2014-06-10 00:13:39.000 161 21190.39 23.13 42842.67 47796.75 2014-06-10 00:13:40.000 161 21190.42 23.15 42842.67 47796.76 2014-06-10 00:13:41.000 161 21190.44 23.17 42842.62 47796.77 2014-06-10 00:13:42.000 161 21190.46 23.16 42842.65 47796.76 2014-06-10 00:13:43.000 161 21190.48 23.20 42842.67 47796.76 2014-06-10 00:13:44.000 161 21190.47 23.22 42842.61 47796.75 2014-06-10 00:13:45.000 161 21190.50 23.23 42842.62 47796.75 2014-06-10 00:13:46.000 161 21190.51 23.21 42842.61 47796.76 2014-06-10 00:13:47.000 161 21190.49 23.23 42842.58 47796.74 2014-06-10 00:13:48.000 161 21190.48 23.22 42842.60 47796.74 2014-06-10 00:13:49.000 161 21190.46 23.21 42842.58 47796.74 2014-06-10 00:13:50.000 161 21190.46 23.22 42842.59 47796.71 2014-06-10 00:13:51.000 161 21190.47 23.17 42842.58 47796.73 2014-06-10 00:13:52.000 161 21190.45 23.20 42842.59 47796.75 2014-06-10 00:13:53.000 161 21190.42 23.22 42842.57 47796.72 2014-06-10 00:13:54.000 161 21190.40 23.24 42842.57 47796.73 2014-06-10 00:13:55.000 161 21190.39 23.25 42842.57 47796.72 2014-06-10 00:13:56.000 161 21190.39 23.24 42842.55 47796.68 2014-06-10 00:13:57.000 161 21190.37 23.23 42842.59 47796.67 2014-06-10 00:13:58.000 161 21190.36 23.24 42842.58 47796.69 2014-06-10 00:13:59.000 161 21190.34 23.22 42842.59 47796.68 2014-06-10 00:14:00.000 161 21190.32 23.21 42842.60 47796.67 2014-06-10 00:14:01.000 161 21190.29 23.23 42842.60 47796.69 2014-06-10 00:14:02.000 161 21190.28 23.22 42842.62 47796.64 2014-06-10 00:14:03.000 161 21190.27 23.24 42842.60 47796.66 2014-06-10 00:14:04.000 161 21190.27 23.23 42842.60 47796.64 2014-06-10 00:14:05.000 161 21190.28 23.23 42842.58 47796.66 2014-06-10 00:14:06.000 161 21190.27 23.26 42842.57 47796.63 2014-06-10 00:14:07.000 161 21190.23 23.22 42842.56 47796.63 2014-06-10 00:14:08.000 161 21190.23 23.23 42842.57 47796.63 2014-06-10 00:14:09.000 161 21190.22 23.24 42842.58 47796.61 2014-06-10 00:14:10.000 161 21190.22 23.24 42842.59 47796.62 2014-06-10 00:14:11.000 161 21190.19 23.25 42842.58 47796.62 2014-06-10 00:14:12.000 161 21190.19 23.26 42842.58 47796.61 2014-06-10 00:14:13.000 161 21190.15 23.29 42842.57 47796.61 2014-06-10 00:14:14.000 161 21190.14 23.27 42842.59 47796.57 2014-06-10 00:14:15.000 161 21190.15 23.26 42842.56 47796.61 2014-06-10 00:14:16.000 161 21190.14 23.30 42842.57 47796.58 2014-06-10 00:14:17.000 161 21190.13 23.31 42842.56 47796.58 2014-06-10 00:14:18.000 161 21190.12 23.31 42842.55 47796.57 2014-06-10 00:14:19.000 161 21190.12 23.30 42842.57 47796.55 2014-06-10 00:14:20.000 161 21190.15 23.30 42842.55 47796.56 2014-06-10 00:14:21.000 161 21190.11 23.28 42842.61 47796.54 2014-06-10 00:14:22.000 161 21190.09 23.37 42842.58 47796.54 2014-06-10 00:14:23.000 161 21190.08 23.41 42842.55 47796.51 2014-06-10 00:14:24.000 161 21190.08 23.34 42842.57 47796.52 2014-06-10 00:14:25.000 161 21190.06 23.31 42842.54 47796.52 2014-06-10 00:14:26.000 161 21190.04 23.30 42842.55 47796.51 2014-06-10 00:14:27.000 161 21190.04 23.32 42842.60 47796.52 2014-06-10 00:14:28.000 161 21190.08 23.33 42842.58 47796.52 2014-06-10 00:14:29.000 161 21190.10 23.31 42842.58 47796.52 2014-06-10 00:14:30.000 161 21190.08 23.31 42842.55 47796.52 2014-06-10 00:14:31.000 161 21190.03 23.30 42842.54 47796.53 2014-06-10 00:14:32.000 161 21189.98 23.27 42842.58 47796.50 2014-06-10 00:14:33.000 161 21189.95 23.23 42842.62 47796.47 2014-06-10 00:14:34.000 161 21189.91 23.21 42842.63 47796.51 2014-06-10 00:14:35.000 161 21189.91 23.20 42842.62 47796.49 2014-06-10 00:14:36.000 161 21189.92 23.21 42842.65 47796.49 2014-06-10 00:14:37.000 161 21189.90 23.23 42842.65 47796.51 2014-06-10 00:14:38.000 161 21189.93 23.22 42842.67 47796.51 2014-06-10 00:14:39.000 161 21189.89 23.22 42842.64 47796.51 2014-06-10 00:14:40.000 161 21189.90 23.21 42842.63 47796.50 2014-06-10 00:14:41.000 161 21189.91 23.22 42842.66 47796.53 2014-06-10 00:14:42.000 161 21189.91 23.23 42842.66 47796.49 2014-06-10 00:14:43.000 161 21189.87 23.24 42842.66 47796.49 2014-06-10 00:14:44.000 161 21189.87 23.26 42842.68 47796.51 2014-06-10 00:14:45.000 161 21189.86 23.28 42842.65 47796.50 2014-06-10 00:14:46.000 161 21189.87 23.26 42842.64 47796.47 2014-06-10 00:14:47.000 161 21189.85 23.26 42842.65 47796.47 2014-06-10 00:14:48.000 161 21189.86 23.28 42842.62 47796.49 2014-06-10 00:14:49.000 161 21189.93 23.29 42842.64 47796.48 2014-06-10 00:14:50.000 161 21189.95 23.33 42842.60 47796.51 2014-06-10 00:14:51.000 161 21189.96 23.41 42842.58 47796.51 2014-06-10 00:14:52.000 161 21189.96 23.39 42842.58 47796.51 2014-06-10 00:14:53.000 161 21189.96 23.36 42842.57 47796.45 2014-06-10 00:14:54.000 161 21189.95 23.39 42842.58 47796.48 2014-06-10 00:14:55.000 161 21189.97 23.40 42842.57 47796.46 2014-06-10 00:14:56.000 161 21190.02 23.40 42842.56 47796.46 2014-06-10 00:14:57.000 161 21190.04 23.39 42842.55 47796.45 2014-06-10 00:14:58.000 161 21190.03 23.41 42842.54 47796.47 2014-06-10 00:14:59.000 161 21189.99 23.42 42842.54 47796.44 2014-06-10 00:15:00.000 161 21189.99 23.43 42842.53 47796.45 2014-06-10 00:15:01.000 161 21190.01 23.45 42842.54 47796.45 2014-06-10 00:15:02.000 161 21190.01 23.45 42842.54 47796.42 2014-06-10 00:15:03.000 161 21189.95 23.47 42842.54 47796.43 2014-06-10 00:15:04.000 161 21189.97 23.47 42842.56 47796.44 2014-06-10 00:15:05.000 161 21189.93 23.47 42842.56 47796.41 2014-06-10 00:15:06.000 161 21189.95 23.47 42842.53 47796.42 2014-06-10 00:15:07.000 161 21189.95 23.43 42842.55 47796.44 2014-06-10 00:15:08.000 161 21189.93 23.46 42842.55 47796.42 2014-06-10 00:15:09.000 161 21189.94 23.45 42842.56 47796.42 2014-06-10 00:15:10.000 161 21189.94 23.43 42842.56 47796.42 2014-06-10 00:15:11.000 161 21189.93 23.41 42842.56 47796.43 2014-06-10 00:15:12.000 161 21189.91 23.43 42842.54 47796.43 2014-06-10 00:15:13.000 161 21189.92 23.42 42842.53 47796.40 2014-06-10 00:15:14.000 161 21189.90 23.46 42842.56 47796.44 2014-06-10 00:15:15.000 161 21189.93 23.44 42842.55 47796.42 2014-06-10 00:15:16.000 161 21189.94 23.45 42842.56 47796.42 2014-06-10 00:15:17.000 161 21189.92 23.47 42842.54 47796.43 2014-06-10 00:15:18.000 161 21189.90 23.48 42842.53 47796.42 2014-06-10 00:15:19.000 161 21189.87 23.49 42842.54 47796.41 2014-06-10 00:15:20.000 161 21189.88 23.47 42842.56 47796.41 2014-06-10 00:15:21.000 161 21189.88 23.48 42842.57 47796.37 2014-06-10 00:15:22.000 161 21189.88 23.49 42842.55 47796.41 2014-06-10 00:15:23.000 161 21189.87 23.51 42842.58 47796.42 2014-06-10 00:15:24.000 161 21189.86 23.49 42842.55 47796.40 2014-06-10 00:15:25.000 161 21189.85 23.48 42842.57 47796.39 2014-06-10 00:15:26.000 161 21189.83 23.47 42842.58 47796.42 2014-06-10 00:15:27.000 161 21189.81 23.52 42842.52 47796.40 2014-06-10 00:15:28.000 161 21189.81 23.53 42842.54 47796.39 2014-06-10 00:15:29.000 161 21189.80 23.56 42842.55 47796.37 2014-06-10 00:15:30.000 161 21189.80 23.54 42842.54 47796.36 2014-06-10 00:15:31.000 161 21189.81 23.52 42842.52 47796.38 2014-06-10 00:15:32.000 161 21189.79 23.53 42842.50 47796.36 2014-06-10 00:15:33.000 161 21189.75 23.55 42842.52 47796.33 2014-06-10 00:15:34.000 161 21189.74 23.51 42842.53 47796.35 2014-06-10 00:15:35.000 161 21189.70 23.54 42842.51 47796.31 2014-06-10 00:15:36.000 161 21189.69 23.55 42842.49 47796.34 2014-06-10 00:15:37.000 161 21189.68 23.53 42842.48 47796.32 2014-06-10 00:15:38.000 161 21189.70 23.50 42842.52 47796.31 2014-06-10 00:15:39.000 161 21189.72 23.52 42842.54 47796.33 2014-06-10 00:15:40.000 161 21189.70 23.53 42842.52 47796.30 2014-06-10 00:15:41.000 161 21189.65 23.52 42842.54 47796.32 2014-06-10 00:15:42.000 161 21189.61 23.52 42842.56 47796.30 2014-06-10 00:15:43.000 161 21189.59 23.53 42842.54 47796.29 2014-06-10 00:15:44.000 161 21189.55 23.56 42842.54 47796.28 2014-06-10 00:15:45.000 161 21189.53 23.52 42842.52 47796.26 2014-06-10 00:15:46.000 161 21189.53 23.52 42842.53 47796.26 2014-06-10 00:15:47.000 161 21189.51 23.53 42842.52 47796.27 2014-06-10 00:15:48.000 161 21189.48 23.54 42842.53 47796.24 2014-06-10 00:15:49.000 161 21189.49 23.53 42842.55 47796.23 2014-06-10 00:15:50.000 161 21189.53 23.52 42842.54 47796.24 2014-06-10 00:15:51.000 161 21189.51 23.54 42842.57 47796.23 2014-06-10 00:15:52.000 161 21189.53 23.52 42842.54 47796.22 2014-06-10 00:15:53.000 161 21189.54 23.52 42842.50 47796.23 2014-06-10 00:15:54.000 161 21189.50 23.55 42842.52 47796.21 2014-06-10 00:15:55.000 161 21189.48 23.52 42842.55 47796.23 2014-06-10 00:15:56.000 161 21189.47 23.56 42842.54 47796.22 2014-06-10 00:15:57.000 161 21189.47 23.54 42842.53 47796.20 2014-06-10 00:15:58.000 161 21189.45 23.53 42842.55 47796.22 2014-06-10 00:15:59.000 161 21189.47 23.53 42842.52 47796.22 2014-06-10 00:16:00.000 161 21189.47 23.51 42842.52 47796.21 2014-06-10 00:16:01.000 161 21189.50 23.51 42842.52 47796.23 2014-06-10 00:16:02.000 161 21189.46 23.53 42842.51 47796.23 2014-06-10 00:16:03.000 161 21189.47 23.51 42842.54 47796.22 2014-06-10 00:16:04.000 161 21189.48 23.48 42842.56 47796.23 2014-06-10 00:16:05.000 161 21189.49 23.51 42842.55 47796.23 2014-06-10 00:16:06.000 161 21189.51 23.53 42842.56 47796.25 2014-06-10 00:16:07.000 161 21189.50 23.54 42842.55 47796.24 2014-06-10 00:16:08.000 161 21189.50 23.51 42842.54 47796.25 2014-06-10 00:16:09.000 161 21189.49 23.50 42842.58 47796.24 2014-06-10 00:16:10.000 161 21189.50 23.54 42842.57 47796.23 2014-06-10 00:16:11.000 161 21189.53 23.53 42842.57 47796.25 2014-06-10 00:16:12.000 161 21189.52 23.53 42842.57 47796.24 2014-06-10 00:16:13.000 161 21189.52 23.52 42842.57 47796.24 2014-06-10 00:16:14.000 161 21189.50 23.56 42842.58 47796.25 2014-06-10 00:16:15.000 161 21189.53 23.56 42842.57 47796.22 2014-06-10 00:16:16.000 161 21189.53 23.53 42842.55 47796.22 2014-06-10 00:16:17.000 161 21189.52 23.51 42842.56 47796.25 2014-06-10 00:16:18.000 161 21189.51 23.52 42842.57 47796.23 2014-06-10 00:16:19.000 161 21189.47 23.53 42842.57 47796.24 2014-06-10 00:16:20.000 161 21189.49 23.53 42842.57 47796.22 2014-06-10 00:16:21.000 161 21189.51 23.53 42842.55 47796.23 2014-06-10 00:16:22.000 161 21189.51 23.57 42842.56 47796.21 2014-06-10 00:16:23.000 161 21189.51 23.57 42842.56 47796.25 2014-06-10 00:16:24.000 161 21189.52 23.55 42842.55 47796.22 2014-06-10 00:16:25.000 161 21189.51 23.57 42842.54 47796.25 2014-06-10 00:16:26.000 161 21189.52 23.54 42842.54 47796.23 2014-06-10 00:16:27.000 161 21189.51 23.57 42842.54 47796.24 2014-06-10 00:16:28.000 161 21189.53 23.56 42842.55 47796.22 2014-06-10 00:16:29.000 161 21189.53 23.52 42842.56 47796.24 2014-06-10 00:16:30.000 161 21189.52 23.52 42842.56 47796.23 2014-06-10 00:16:31.000 161 21189.53 23.53 42842.54 47796.24 2014-06-10 00:16:32.000 161 21189.55 23.51 42842.56 47796.25 2014-06-10 00:16:33.000 161 21189.54 23.53 42842.55 47796.26 2014-06-10 00:16:34.000 161 21189.57 23.57 42842.54 47796.25 2014-06-10 00:16:35.000 161 21189.56 23.55 42842.55 47796.24 2014-06-10 00:16:36.000 161 21189.56 23.53 42842.54 47796.24 2014-06-10 00:16:37.000 161 21189.54 23.53 42842.54 47796.25 2014-06-10 00:16:38.000 161 21189.54 23.53 42842.53 47796.24 2014-06-10 00:16:39.000 161 21189.57 23.53 42842.53 47796.26 2014-06-10 00:16:40.000 161 21189.55 23.58 42842.53 47796.26 2014-06-10 00:16:41.000 161 21189.54 23.63 42842.54 47796.25 2014-06-10 00:16:42.000 161 21189.53 23.61 42842.53 47796.24 2014-06-10 00:16:43.000 161 21189.55 23.61 42842.50 47796.24 2014-06-10 00:16:44.000 161 21189.54 23.62 42842.51 47796.23 2014-06-10 00:16:45.000 161 21189.53 23.63 42842.53 47796.25 2014-06-10 00:16:46.000 161 21189.53 23.61 42842.54 47796.25 2014-06-10 00:16:47.000 161 21189.52 23.61 42842.54 47796.24 2014-06-10 00:16:48.000 161 21189.52 23.62 42842.57 47796.23 2014-06-10 00:16:49.000 161 21189.54 23.61 42842.55 47796.26 2014-06-10 00:16:50.000 161 21189.53 23.61 42842.55 47796.23 2014-06-10 00:16:51.000 161 21189.51 23.63 42842.54 47796.23 2014-06-10 00:16:52.000 161 21189.50 23.65 42842.53 47796.23 2014-06-10 00:16:53.000 161 21189.54 23.65 42842.55 47796.26 2014-06-10 00:16:54.000 161 21189.55 23.63 42842.57 47796.23 2014-06-10 00:16:55.000 161 21189.56 23.64 42842.56 47796.24 2014-06-10 00:16:56.000 161 21189.55 23.64 42842.56 47796.26 2014-06-10 00:16:57.000 161 21189.56 23.68 42842.56 47796.25 2014-06-10 00:16:58.000 161 21189.57 23.67 42842.54 47796.26 2014-06-10 00:16:59.000 161 21189.59 23.66 42842.56 47796.27 2014-06-10 00:17:00.000 161 21189.58 23.66 42842.55 47796.28 2014-06-10 00:17:01.000 161 21189.62 23.68 42842.56 47796.28 2014-06-10 00:17:02.000 161 21189.63 23.70 42842.54 47796.27 2014-06-10 00:17:03.000 161 21189.65 23.69 42842.54 47796.29 2014-06-10 00:17:04.000 161 21189.61 23.72 42842.54 47796.26 2014-06-10 00:17:05.000 161 21189.61 23.71 42842.55 47796.28 2014-06-10 00:17:06.000 161 21189.62 23.71 42842.53 47796.26 2014-06-10 00:17:07.000 161 21189.61 23.72 42842.51 47796.29 2014-06-10 00:17:08.000 161 21189.59 23.72 42842.53 47796.27 2014-06-10 00:17:09.000 161 21189.60 23.71 42842.56 47796.27 2014-06-10 00:17:10.000 161 21189.59 23.71 42842.55 47796.28 2014-06-10 00:17:11.000 161 21189.60 23.69 42842.50 47796.25 2014-06-10 00:17:12.000 161 21189.61 23.70 42842.53 47796.27 2014-06-10 00:17:13.000 161 21189.63 23.72 42842.52 47796.25 2014-06-10 00:17:14.000 161 21189.62 23.73 42842.52 47796.26 2014-06-10 00:17:15.000 161 21189.60 23.73 42842.52 47796.25 2014-06-10 00:17:16.000 161 21189.58 23.72 42842.55 47796.27 2014-06-10 00:17:17.000 161 21189.58 23.73 42842.55 47796.24 2014-06-10 00:17:18.000 161 21189.57 23.71 42842.57 47796.26 2014-06-10 00:17:19.000 161 21189.56 23.73 42842.56 47796.23 2014-06-10 00:17:20.000 161 21189.56 23.73 42842.56 47796.21 2014-06-10 00:17:21.000 161 21189.54 23.75 42842.54 47796.23 2014-06-10 00:17:22.000 161 21189.54 23.76 42842.50 47796.22 2014-06-10 00:17:23.000 161 21189.52 23.78 42842.51 47796.22 2014-06-10 00:17:24.000 161 21189.51 23.80 42842.50 47796.20 2014-06-10 00:17:25.000 161 21189.49 23.78 42842.48 47796.20 2014-06-10 00:17:26.000 161 21189.48 23.77 42842.49 47796.20 2014-06-10 00:17:27.000 161 21189.49 23.77 42842.48 47796.20 2014-06-10 00:17:28.000 161 21189.49 23.77 42842.51 47796.20 2014-06-10 00:17:29.000 161 21189.51 23.79 42842.51 47796.21 2014-06-10 00:17:30.000 161 21189.48 23.81 42842.47 47796.19 2014-06-10 00:17:31.000 161 21189.45 23.81 42842.46 47796.17 2014-06-10 00:17:32.000 161 21189.45 23.82 42842.49 47796.20 2014-06-10 00:17:33.000 161 21189.47 23.80 42842.50 47796.17 2014-06-10 00:17:34.000 161 21189.42 23.80 42842.49 47796.18 2014-06-10 00:17:35.000 161 21189.43 23.83 42842.50 47796.17 2014-06-10 00:17:36.000 161 21189.44 23.82 42842.49 47796.18 2014-06-10 00:17:37.000 161 21189.48 23.81 42842.49 47796.15 2014-06-10 00:17:38.000 161 21189.50 23.81 42842.48 47796.16 2014-06-10 00:17:39.000 161 21189.49 23.81 42842.47 47796.17 2014-06-10 00:17:40.000 161 21189.49 23.83 42842.45 47796.15 2014-06-10 00:17:41.000 161 21189.48 23.86 42842.44 47796.17 2014-06-10 00:17:42.000 161 21189.44 23.86 42842.45 47796.14 2014-06-10 00:17:43.000 161 21189.47 23.81 42842.45 47796.15 2014-06-10 00:17:44.000 161 21189.49 23.81 42842.41 47796.15 2014-06-10 00:17:45.000 161 21189.46 23.84 42842.44 47796.14 2014-06-10 00:17:46.000 161 21189.48 23.83 42842.43 47796.14 2014-06-10 00:17:47.000 161 21189.44 23.82 42842.43 47796.11 2014-06-10 00:17:48.000 161 21189.48 23.85 42842.44 47796.13 2014-06-10 00:17:49.000 161 21189.50 23.85 42842.43 47796.12 2014-06-10 00:17:50.000 161 21189.46 23.86 42842.43 47796.12 2014-06-10 00:17:51.000 161 21189.44 23.84 42842.42 47796.12 2014-06-10 00:17:52.000 161 21189.43 23.82 42842.42 47796.12 2014-06-10 00:17:53.000 161 21189.43 23.85 42842.43 47796.12 2014-06-10 00:17:54.000 161 21189.42 23.87 42842.45 47796.10 2014-06-10 00:17:55.000 161 21189.39 23.87 42842.47 47796.09 2014-06-10 00:17:56.000 161 21189.38 23.87 42842.45 47796.08 2014-06-10 00:17:57.000 161 21189.39 23.87 42842.47 47796.11 2014-06-10 00:17:58.000 161 21189.40 23.87 42842.44 47796.09 2014-06-10 00:17:59.000 161 21189.38 23.90 42842.41 47796.09 2014-06-10 00:18:00.000 161 21189.36 23.92 42842.42 47796.08 2014-06-10 00:18:01.000 161 21189.33 23.94 42842.44 47796.08 2014-06-10 00:18:02.000 161 21189.34 23.93 42842.41 47796.04 2014-06-10 00:18:03.000 161 21189.32 23.93 42842.39 47796.01 2014-06-10 00:18:04.000 161 21189.30 23.95 42842.37 47796.01 2014-06-10 00:18:05.000 161 21189.28 23.98 42842.36 47796.01 2014-06-10 00:18:06.000 161 21189.29 23.97 42842.36 47795.99 2014-06-10 00:18:07.000 161 21189.31 23.97 42842.38 47795.97 2014-06-10 00:18:08.000 161 21189.31 23.96 42842.38 47795.97 2014-06-10 00:18:09.000 161 21189.30 23.94 42842.37 47796.00 2014-06-10 00:18:10.000 161 21189.27 23.95 42842.38 47795.98 2014-06-10 00:18:11.000 161 21189.28 23.95 42842.36 47795.98 2014-06-10 00:18:12.000 161 21189.28 23.98 42842.35 47795.99 2014-06-10 00:18:13.000 161 21189.27 23.97 42842.37 47795.98 2014-06-10 00:18:14.000 161 21189.28 23.98 42842.35 47795.96 2014-06-10 00:18:15.000 161 21189.28 23.96 42842.37 47795.98 2014-06-10 00:18:16.000 161 21189.24 23.97 42842.35 47795.98 2014-06-10 00:18:17.000 161 21189.25 23.96 42842.37 47795.97 2014-06-10 00:18:18.000 161 21189.25 23.95 42842.38 47795.96 2014-06-10 00:18:19.000 161 21189.21 23.98 42842.35 47795.96 2014-06-10 00:18:20.000 161 21189.18 23.97 42842.35 47795.96 2014-06-10 00:18:21.000 161 21189.20 24.00 42842.35 47795.96 2014-06-10 00:18:22.000 161 21189.20 23.99 42842.31 47795.91 2014-06-10 00:18:23.000 161 21189.19 24.01 42842.31 47795.94 2014-06-10 00:18:24.000 161 21189.14 24.03 42842.29 47795.93 2014-06-10 00:18:25.000 161 21189.16 23.99 42842.29 47795.88 2014-06-10 00:18:26.000 161 21189.16 24.01 42842.29 47795.88 2014-06-10 00:18:27.000 161 21189.12 24.03 42842.30 47795.88 2014-06-10 00:18:28.000 161 21189.11 24.05 42842.27 47795.84 2014-06-10 00:18:29.000 161 21189.07 24.04 42842.24 47795.81 2014-06-10 00:18:30.000 161 21189.05 24.05 42842.22 47795.82 2014-06-10 00:18:31.000 161 21189.04 24.07 42842.21 47795.78 2014-06-10 00:18:32.000 161 21189.02 24.09 42842.23 47795.79 2014-06-10 00:18:33.000 161 21188.99 24.09 42842.18 47795.75 2014-06-10 00:18:34.000 161 21188.98 24.09 42842.22 47795.74 2014-06-10 00:18:35.000 161 21188.97 24.13 42842.22 47795.74 2014-06-10 00:18:36.000 161 21188.94 24.13 42842.22 47795.72 2014-06-10 00:18:37.000 161 21188.93 24.13 42842.21 47795.69 2014-06-10 00:18:38.000 161 21188.93 24.13 42842.23 47795.70 2014-06-10 00:18:39.000 161 21188.90 24.12 42842.22 47795.67 2014-06-10 00:18:40.000 161 21188.88 24.12 42842.20 47795.68 2014-06-10 00:18:41.000 161 21188.84 24.15 42842.22 47795.65 2014-06-10 00:18:42.000 161 21188.83 24.17 42842.22 47795.65 2014-06-10 00:18:43.000 161 21188.86 24.17 42842.22 47795.64 2014-06-10 00:18:44.000 161 21188.86 24.17 42842.17 47795.66 2014-06-10 00:18:45.000 161 21188.84 24.21 42842.17 47795.62 2014-06-10 00:18:46.000 161 21188.82 24.18 42842.20 47795.65 2014-06-10 00:18:47.000 161 21188.80 24.20 42842.22 47795.62 2014-06-10 00:18:48.000 161 21188.80 24.19 42842.21 47795.63 2014-06-10 00:18:49.000 161 21188.80 24.22 42842.21 47795.61 2014-06-10 00:18:50.000 161 21188.79 24.19 42842.20 47795.60 2014-06-10 00:18:51.000 161 21188.76 24.19 42842.17 47795.60 2014-06-10 00:18:52.000 161 21188.75 24.22 42842.18 47795.60 2014-06-10 00:18:53.000 161 21188.77 24.23 42842.18 47795.59 2014-06-10 00:18:54.000 161 21188.80 24.21 42842.18 47795.60 2014-06-10 00:18:55.000 161 21188.84 24.21 42842.19 47795.63 2014-06-10 00:18:56.000 161 21188.82 24.19 42842.22 47795.64 2014-06-10 00:18:57.000 161 21188.86 24.19 42842.21 47795.64 2014-06-10 00:18:58.000 161 21188.88 24.16 42842.25 47795.64 2014-06-10 00:18:59.000 161 21188.89 24.11 42842.32 47795.70 2014-06-10 00:19:00.000 161 21188.93 24.11 42842.33 47795.73 2014-06-10 00:19:01.000 161 21188.94 24.08 42842.37 47795.76 2014-06-10 00:19:02.000 161 21188.95 24.09 42842.40 47795.82 2014-06-10 00:19:03.000 161 21188.94 24.10 42842.38 47795.82 2014-06-10 00:19:04.000 161 21188.93 24.11 42842.36 47795.82 2014-06-10 00:19:05.000 161 21188.93 24.12 42842.37 47795.84 2014-06-10 00:19:06.000 161 21188.89 24.11 42842.40 47795.82 2014-06-10 00:19:07.000 161 21188.86 24.13 42842.42 47795.84 2014-06-10 00:19:08.000 161 21188.87 24.15 42842.39 47795.83 2014-06-10 00:19:09.000 161 21188.87 24.14 42842.40 47795.85 2014-06-10 00:19:10.000 161 21188.88 24.17 42842.40 47795.83 2014-06-10 00:19:11.000 161 21188.89 24.17 42842.39 47795.85 2014-06-10 00:19:12.000 161 21188.87 24.19 42842.38 47795.83 2014-06-10 00:19:13.000 161 21188.84 24.16 42842.42 47795.83 2014-06-10 00:19:14.000 161 21188.84 24.18 42842.42 47795.84 2014-06-10 00:19:15.000 161 21188.84 24.18 42842.38 47795.82 2014-06-10 00:19:16.000 161 21188.81 24.19 42842.40 47795.81 2014-06-10 00:19:17.000 161 21188.80 24.19 42842.45 47795.81 2014-06-10 00:19:18.000 161 21188.82 24.20 42842.42 47795.82 2014-06-10 00:19:19.000 161 21188.80 24.22 42842.41 47795.79 2014-06-10 00:19:20.000 161 21188.79 24.21 42842.44 47795.80 2014-06-10 00:19:21.000 161 21188.77 24.23 42842.42 47795.80 2014-06-10 00:19:22.000 161 21188.79 24.24 42842.40 47795.79 2014-06-10 00:19:23.000 161 21188.74 24.25 42842.43 47795.79 2014-06-10 00:19:24.000 161 21188.74 24.24 42842.41 47795.77 2014-06-10 00:19:25.000 161 21188.74 24.26 42842.40 47795.77 2014-06-10 00:19:26.000 161 21188.71 24.27 42842.43 47795.78 2014-06-10 00:19:27.000 161 21188.70 24.26 42842.44 47795.77 2014-06-10 00:19:28.000 161 21188.69 24.26 42842.45 47795.76 2014-06-10 00:19:29.000 161 21188.69 24.28 42842.43 47795.76 2014-06-10 00:19:30.000 161 21188.73 24.27 42842.41 47795.76 2014-06-10 00:19:31.000 161 21188.72 24.26 42842.44 47795.76 2014-06-10 00:19:32.000 161 21188.68 24.27 42842.46 47795.78 2014-06-10 00:19:33.000 161 21188.66 24.30 42842.44 47795.75 2014-06-10 00:19:34.000 161 21188.65 24.30 42842.44 47795.77 2014-06-10 00:19:35.000 161 21188.63 24.31 42842.43 47795.75 2014-06-10 00:19:36.000 161 21188.63 24.29 42842.44 47795.76 2014-06-10 00:19:37.000 161 21188.63 24.30 42842.41 47795.76 2014-06-10 00:19:38.000 161 21188.65 24.31 42842.42 47795.76 2014-06-10 00:19:39.000 161 21188.63 24.33 42842.42 47795.71 2014-06-10 00:19:40.000 161 21188.65 24.30 42842.43 47795.77 2014-06-10 00:19:41.000 161 21188.63 24.29 42842.43 47795.77 2014-06-10 00:19:42.000 161 21188.62 24.28 42842.42 47795.75 2014-06-10 00:19:43.000 161 21188.61 24.31 42842.42 47795.73 2014-06-10 00:19:44.000 161 21188.59 24.29 42842.43 47795.73 2014-06-10 00:19:45.000 161 21188.59 24.29 42842.48 47795.75 2014-06-10 00:19:46.000 161 21188.61 24.32 42842.50 47795.75 2014-06-10 00:19:47.000 161 21188.59 24.30 42842.50 47795.76 2014-06-10 00:19:48.000 161 21188.63 24.27 42842.48 47795.76 2014-06-10 00:19:49.000 161 21188.60 24.26 42842.49 47795.76 2014-06-10 00:19:50.000 161 21188.62 24.29 42842.50 47795.75 2014-06-10 00:19:51.000 161 21188.61 24.28 42842.53 47795.81 2014-06-10 00:19:52.000 161 21188.60 24.28 42842.53 47795.80 2014-06-10 00:19:53.000 161 21188.57 24.28 42842.54 47795.81 2014-06-10 00:19:54.000 161 21188.57 24.31 42842.52 47795.80 2014-06-10 00:19:55.000 161 21188.58 24.33 42842.52 47795.79 2014-06-10 00:19:56.000 161 21188.57 24.33 42842.54 47795.80 2014-06-10 00:19:57.000 161 21188.54 24.34 42842.54 47795.77 2014-06-10 00:19:58.000 161 21188.48 24.39 42842.51 47795.79 2014-06-10 00:19:59.000 161 21188.50 24.43 42842.48 47795.74 2014-06-10 00:20:00.000 161 21188.51 24.43 42842.49 47795.72 2014-06-10 00:20:01.000 161 21188.48 24.46 42842.49 47795.72 2014-06-10 00:20:02.000 161 21188.48 24.46 42842.47 47795.70 2014-06-10 00:20:03.000 161 21188.45 24.50 42842.44 47795.65 2014-06-10 00:20:04.000 161 21188.43 24.47 42842.41 47795.63 2014-06-10 00:20:05.000 161 21188.43 24.48 42842.43 47795.63 2014-06-10 00:20:06.000 161 21188.44 24.49 42842.39 47795.61 2014-06-10 00:20:07.000 161 21188.42 24.51 42842.39 47795.60 2014-06-10 00:20:08.000 161 21188.43 24.54 42842.41 47795.60 2014-06-10 00:20:09.000 161 21188.43 24.51 42842.38 47795.59 2014-06-10 00:20:10.000 161 21188.41 24.53 42842.37 47795.59 2014-06-10 00:20:11.000 161 21188.41 24.54 42842.43 47795.58 2014-06-10 00:20:12.000 161 21188.39 24.55 42842.41 47795.58 2014-06-10 00:20:13.000 161 21188.38 24.54 42842.38 47795.56 2014-06-10 00:20:14.000 161 21188.37 24.56 42842.39 47795.56 2014-06-10 00:20:15.000 161 21188.35 24.58 42842.40 47795.55 2014-06-10 00:20:16.000 161 21188.32 24.59 42842.37 47795.56 2014-06-10 00:20:17.000 161 21188.32 24.59 42842.40 47795.56 2014-06-10 00:20:18.000 161 21188.31 24.59 42842.37 47795.52 2014-06-10 00:20:19.000 161 21188.28 24.62 42842.39 47795.54 2014-06-10 00:20:20.000 161 21188.30 24.61 42842.39 47795.52 2014-06-10 00:20:21.000 161 21188.29 24.62 42842.39 47795.53 2014-06-10 00:20:22.000 161 21188.26 24.63 42842.37 47795.51 2014-06-10 00:20:23.000 161 21188.25 24.62 42842.38 47795.54 2014-06-10 00:20:24.000 161 21188.23 24.63 42842.40 47795.51 2014-06-10 00:20:25.000 161 21188.22 24.63 42842.38 47795.50 2014-06-10 00:20:26.000 161 21188.22 24.62 42842.38 47795.49 2014-06-10 00:20:27.000 161 21188.24 24.61 42842.39 47795.51 2014-06-10 00:20:28.000 161 21188.24 24.60 42842.36 47795.49 2014-06-10 00:20:29.000 161 21188.22 24.63 42842.38 47795.51 2014-06-10 00:20:30.000 161 21188.22 24.64 42842.39 47795.50 2014-06-10 00:20:31.000 161 21188.21 24.64 42842.40 47795.49 2014-06-10 00:20:32.000 161 21188.21 24.67 42842.40 47795.50 2014-06-10 00:20:33.000 161 21188.20 24.67 42842.41 47795.47 2014-06-10 00:20:34.000 161 21188.19 24.66 42842.39 47795.49 2014-06-10 00:20:35.000 161 21188.18 24.67 42842.39 47795.48 2014-06-10 00:20:36.000 161 21188.18 24.68 42842.39 47795.46 2014-06-10 00:20:37.000 161 21188.15 24.71 42842.36 47795.46 2014-06-10 00:20:38.000 161 21188.15 24.71 42842.36 47795.47 2014-06-10 00:20:39.000 161 21188.17 24.74 42842.32 47795.45 2014-06-10 00:20:40.000 161 21188.11 24.73 42842.34 47795.47 2014-06-10 00:20:41.000 161 21188.09 24.72 42842.33 47795.45 2014-06-10 00:20:42.000 161 21188.07 24.75 42842.39 47795.47 2014-06-10 00:20:43.000 161 21188.10 24.75 42842.37 47795.42 2014-06-10 00:20:44.000 161 21188.09 24.74 42842.37 47795.43 2014-06-10 00:20:45.000 161 21188.06 24.79 42842.37 47795.43 2014-06-10 00:20:46.000 161 21188.04 24.80 42842.35 47795.44 2014-06-10 00:20:47.000 161 21188.07 24.78 42842.36 47795.43 2014-06-10 00:20:48.000 161 21188.08 24.75 42842.35 47795.42 2014-06-10 00:20:49.000 161 21188.04 24.75 42842.36 47795.43 2014-06-10 00:20:50.000 161 21188.03 24.80 42842.35 47795.42 2014-06-10 00:20:51.000 161 21188.00 24.84 42842.36 47795.42 2014-06-10 00:20:52.000 161 21188.00 24.82 42842.35 47795.39 2014-06-10 00:20:53.000 161 21187.99 24.82 42842.36 47795.40 2014-06-10 00:20:54.000 161 21188.00 24.81 42842.36 47795.39 2014-06-10 00:20:55.000 161 21187.97 24.81 42842.36 47795.39 2014-06-10 00:20:56.000 161 21187.95 24.81 42842.35 47795.36 2014-06-10 00:20:57.000 161 21187.95 24.84 42842.37 47795.36 2014-06-10 00:20:58.000 161 21187.93 24.84 42842.36 47795.39 2014-06-10 00:20:59.000 161 21187.93 24.85 42842.35 47795.38 2014-06-10 00:21:00.000 161 21187.95 24.86 42842.33 47795.35 2014-06-10 00:21:01.000 161 21187.93 24.86 42842.36 47795.37 2014-06-10 00:21:02.000 161 21187.92 24.83 42842.37 47795.37 2014-06-10 00:21:03.000 161 21187.90 24.87 42842.35 47795.37 2014-06-10 00:21:04.000 161 21187.89 24.89 42842.38 47795.35 2014-06-10 00:21:05.000 161 21187.90 24.89 42842.36 47795.36 2014-06-10 00:21:06.000 161 21187.90 24.91 42842.32 47795.36 2014-06-10 00:21:07.000 161 21187.89 24.92 42842.36 47795.34 2014-06-10 00:21:08.000 161 21187.91 24.90 42842.38 47795.35 2014-06-10 00:21:09.000 161 21187.90 24.93 42842.37 47795.32 2014-06-10 00:21:10.000 161 21187.87 24.91 42842.36 47795.35 2014-06-10 00:21:11.000 161 21187.85 24.92 42842.37 47795.33 2014-06-10 00:21:12.000 161 21187.86 24.93 42842.38 47795.33 2014-06-10 00:21:13.000 161 21187.86 24.91 42842.36 47795.33 2014-06-10 00:21:14.000 161 21187.81 24.89 42842.36 47795.32 2014-06-10 00:21:15.000 161 21187.82 24.92 42842.38 47795.33 2014-06-10 00:21:16.000 161 21187.81 24.91 42842.36 47795.32 2014-06-10 00:21:17.000 161 21187.81 24.90 42842.35 47795.33 2014-06-10 00:21:18.000 161 21187.79 24.93 42842.36 47795.33 2014-06-10 00:21:19.000 161 21187.79 24.95 42842.38 47795.32 2014-06-10 00:21:20.000 161 21187.78 24.93 42842.35 47795.31 2014-06-10 00:21:21.000 161 21187.74 24.96 42842.34 47795.32 2014-06-10 00:21:22.000 161 21187.72 24.92 42842.38 47795.30 2014-06-10 00:21:23.000 161 21187.75 24.92 42842.39 47795.30 2014-06-10 00:21:24.000 161 21187.76 24.96 42842.39 47795.29 2014-06-10 00:21:25.000 161 21187.74 24.95 42842.41 47795.31 2014-06-10 00:21:26.000 161 21187.76 24.95 42842.40 47795.30 2014-06-10 00:21:27.000 161 21187.76 24.91 42842.41 47795.31 2014-06-10 00:21:28.000 161 21187.73 24.91 42842.40 47795.35 2014-06-10 00:21:29.000 161 21187.70 25.06 42842.39 47795.31 2014-06-10 00:21:30.000 161 21187.65 25.09 42842.35 47795.29 2014-06-10 00:21:31.000 161 21187.62 25.08 42842.31 47795.23 2014-06-10 00:21:32.000 161 21187.58 25.10 42842.32 47795.16 2014-06-10 00:21:33.000 161 21187.62 25.06 42842.32 47795.18 2014-06-10 00:21:34.000 161 21187.58 25.07 42842.33 47795.16 2014-06-10 00:21:35.000 161 21187.55 25.13 42842.32 47795.17 2014-06-10 00:21:36.000 161 21187.51 25.14 42842.29 47795.14 2014-06-10 00:21:37.000 161 21187.50 25.15 42842.26 47795.12 2014-06-10 00:21:38.000 161 21187.52 25.15 42842.27 47795.12 2014-06-10 00:21:39.000 161 21187.50 25.16 42842.28 47795.11 2014-06-10 00:21:40.000 161 21187.49 25.13 42842.33 47795.09 2014-06-10 00:21:41.000 161 21187.48 25.14 42842.31 47795.10 2014-06-10 00:21:42.000 161 21187.47 25.15 42842.28 47795.06 2014-06-10 00:21:43.000 161 21187.47 25.16 42842.26 47795.09 2014-06-10 00:21:44.000 161 21187.42 25.17 42842.26 47795.07 2014-06-10 00:21:45.000 161 21187.42 25.18 42842.27 47795.07 2014-06-10 00:21:46.000 161 21187.42 25.17 42842.28 47795.06 2014-06-10 00:21:47.000 161 21187.42 25.23 42842.29 47795.06 2014-06-10 00:21:48.000 161 21187.40 25.23 42842.27 47795.06 2014-06-10 00:21:49.000 161 21187.40 25.24 42842.28 47795.06 2014-06-10 00:21:50.000 161 21187.37 25.24 42842.24 47795.05 2014-06-10 00:21:51.000 161 21187.38 25.25 42842.26 47795.05 2014-06-10 00:21:52.000 161 21187.35 25.27 42842.31 47795.04 2014-06-10 00:21:53.000 161 21187.34 25.28 42842.28 47795.04 2014-06-10 00:21:54.000 161 21187.37 25.22 42842.30 47795.04 2014-06-10 00:21:55.000 161 21187.37 25.24 42842.31 47795.03 2014-06-10 00:21:56.000 161 21187.37 25.24 42842.28 47795.04 2014-06-10 00:21:57.000 161 21187.35 25.29 42842.27 47795.03 2014-06-10 00:21:58.000 161 21187.34 25.28 42842.25 47795.02 2014-06-10 00:21:59.000 161 21187.32 25.27 42842.28 47795.01 2014-06-10 00:22:00.000 161 21187.31 25.28 42842.26 47795.01 2014-06-10 00:22:01.000 161 21187.27 25.31 42842.28 47795.01 2014-06-10 00:22:02.000 161 21187.29 25.31 42842.26 47795.01 2014-06-10 00:22:03.000 161 21187.29 25.32 42842.28 47794.99 2014-06-10 00:22:04.000 161 21187.29 25.30 42842.29 47794.99 2014-06-10 00:22:05.000 161 21187.29 25.30 42842.29 47795.01 2014-06-10 00:22:06.000 161 21187.29 25.33 42842.25 47794.97 2014-06-10 00:22:07.000 161 21187.30 25.34 42842.27 47794.97 2014-06-10 00:22:08.000 161 21187.30 25.37 42842.28 47794.99 2014-06-10 00:22:09.000 161 21187.31 25.37 42842.27 47794.97 2014-06-10 00:22:10.000 161 21187.29 25.37 42842.26 47794.95 2014-06-10 00:22:11.000 161 21187.23 25.38 42842.23 47794.97 2014-06-10 00:22:12.000 161 21187.25 25.37 42842.25 47794.97 2014-06-10 00:22:13.000 161 21187.26 25.37 42842.30 47794.95 2014-06-10 00:22:14.000 161 21187.25 25.40 42842.27 47794.97 2014-06-10 00:22:15.000 161 21187.26 25.40 42842.27 47794.96 2014-06-10 00:22:16.000 161 21187.24 25.40 42842.25 47794.96 2014-06-10 00:22:17.000 161 21187.24 25.39 42842.26 47794.97 2014-06-10 00:22:18.000 161 21187.21 25.41 42842.28 47794.94 2014-06-10 00:22:19.000 161 21187.19 25.41 42842.28 47794.95 2014-06-10 00:22:20.000 161 21187.18 25.43 42842.25 47794.92 2014-06-10 00:22:21.000 161 21187.20 25.46 42842.23 47794.94 2014-06-10 00:22:22.000 161 21187.20 25.47 42842.25 47794.93 2014-06-10 00:22:23.000 161 21187.19 25.44 42842.24 47794.92 2014-06-10 00:22:24.000 161 21187.21 25.43 42842.25 47794.92 2014-06-10 00:22:25.000 161 21187.19 25.46 42842.25 47794.95 2014-06-10 00:22:26.000 161 21187.18 25.49 42842.22 47794.92 2014-06-10 00:22:27.000 161 21187.17 25.50 42842.23 47794.94 2014-06-10 00:22:28.000 161 21187.13 25.52 42842.22 47794.93 2014-06-10 00:22:29.000 161 21187.14 25.52 42842.21 47794.92 2014-06-10 00:22:30.000 161 21187.13 25.55 42842.24 47794.89 2014-06-10 00:22:31.000 161 21187.15 25.57 42842.18 47794.88 2014-06-10 00:22:32.000 161 21187.15 25.61 42842.16 47794.87 2014-06-10 00:22:33.000 161 21187.14 25.61 42842.16 47794.85 2014-06-10 00:22:34.000 161 21187.13 25.61 42842.18 47794.84 2014-06-10 00:22:35.000 161 21187.17 25.60 42842.17 47794.82 2014-06-10 00:22:36.000 161 21187.15 25.62 42842.15 47794.82 2014-06-10 00:22:37.000 161 21187.11 25.62 42842.13 47794.82 2014-06-10 00:22:38.000 161 21187.14 25.63 42842.11 47794.81 2014-06-10 00:22:39.000 161 21187.14 25.62 42842.12 47794.80 2014-06-10 00:22:40.000 161 21187.15 25.67 42842.14 47794.78 2014-06-10 00:22:41.000 161 21187.13 25.68 42842.13 47794.79 2014-06-10 00:22:42.000 161 21187.13 25.67 42842.12 47794.79 2014-06-10 00:22:43.000 161 21187.15 25.70 42842.13 47794.78 2014-06-10 00:22:44.000 161 21187.16 25.71 42842.11 47794.78 2014-06-10 00:22:45.000 161 21187.14 25.71 42842.13 47794.81 2014-06-10 00:22:46.000 161 21187.13 25.71 42842.15 47794.79 2014-06-10 00:22:47.000 161 21187.20 25.66 42842.15 47794.83 2014-06-10 00:22:48.000 161 21187.22 25.61 42842.19 47794.86 2014-06-10 00:22:49.000 161 21187.25 25.57 42842.23 47794.87 2014-06-10 00:22:50.000 161 21187.29 25.52 42842.27 47794.96 2014-06-10 00:22:51.000 161 21187.29 25.53 42842.30 47795.00 2014-06-10 00:22:52.000 161 21187.28 25.52 42842.35 47795.03 2014-06-10 00:22:53.000 161 21187.30 25.55 42842.36 47795.05 2014-06-10 00:22:54.000 161 21187.32 25.57 42842.34 47795.08 2014-06-10 00:22:55.000 161 21187.33 25.57 42842.36 47795.08 2014-06-10 00:22:56.000 161 21187.33 25.56 42842.38 47795.08 2014-06-10 00:22:57.000 161 21187.31 25.60 42842.35 47795.09 2014-06-10 00:22:58.000 161 21187.34 25.60 42842.35 47795.09 2014-06-10 00:22:59.000 161 21187.31 25.61 42842.37 47795.08 2014-06-10 00:23:00.000 161 21187.29 25.65 42842.39 47795.10 2014-06-10 00:23:01.000 161 21187.28 25.65 42842.38 47795.09 2014-06-10 00:23:02.000 161 21187.30 25.64 42842.39 47795.08 2014-06-10 00:23:03.000 161 21187.30 25.61 42842.36 47795.07 2014-06-10 00:23:04.000 161 21187.27 25.62 42842.37 47795.08 2014-06-10 00:23:05.000 161 21187.27 25.62 42842.36 47795.07 2014-06-10 00:23:06.000 161 21187.24 25.63 42842.34 47795.08 2014-06-10 00:23:07.000 161 21187.24 25.64 42842.38 47795.07 2014-06-10 00:23:08.000 161 21187.24 25.65 42842.38 47795.08 2014-06-10 00:23:09.000 161 21187.31 25.58 42842.36 47795.07 2014-06-10 00:23:10.000 161 21187.21 25.66 42842.36 47795.09 2014-06-10 00:23:11.000 161 21187.20 25.66 42842.37 47795.09 2014-06-10 00:23:12.000 161 21187.21 25.67 42842.36 47795.08 2014-06-10 00:23:13.000 161 21187.22 25.67 42842.37 47795.05 2014-06-10 00:23:14.000 161 21187.23 25.66 42842.37 47795.07 2014-06-10 00:23:15.000 161 21187.24 25.65 42842.36 47795.08 2014-06-10 00:23:16.000 161 21187.23 25.67 42842.35 47795.06 2014-06-10 00:23:17.000 161 21187.19 25.68 42842.36 47795.07 2014-06-10 00:23:18.000 161 21187.15 25.70 42842.36 47795.07 2014-06-10 00:23:19.000 161 21187.14 25.69 42842.35 47795.03 2014-06-10 00:23:20.000 161 21187.15 25.68 42842.34 47795.07 2014-06-10 00:23:21.000 161 21187.13 25.69 42842.37 47795.03 2014-06-10 00:23:22.000 161 21187.17 25.69 42842.37 47795.04 2014-06-10 00:23:23.000 161 21187.15 25.68 42842.39 47795.05 2014-06-10 00:23:24.000 161 21187.11 25.69 42842.41 47795.03 2014-06-10 00:23:25.000 161 21187.07 25.73 42842.37 47795.03 2014-06-10 00:23:26.000 161 21187.07 25.71 42842.35 47795.02 2014-06-10 00:23:27.000 161 21187.12 25.70 42842.37 47795.02 2014-06-10 00:23:28.000 161 21187.09 25.69 42842.38 47795.04 2014-06-10 00:23:29.000 161 21187.09 25.67 42842.39 47795.03 2014-06-10 00:23:30.000 161 21187.07 25.69 42842.38 47795.02 2014-06-10 00:23:31.000 161 21187.06 25.72 42842.39 47795.04 2014-06-10 00:23:32.000 161 21187.08 25.72 42842.39 47795.04 2014-06-10 00:23:33.000 161 21187.05 25.77 42842.40 47795.03 2014-06-10 00:23:34.000 161 21187.01 25.79 42842.39 47795.00 2014-06-10 00:23:35.000 161 21187.02 25.79 42842.38 47795.00 2014-06-10 00:23:36.000 161 21187.00 25.78 42842.37 47794.99 2014-06-10 00:23:37.000 161 21186.99 25.79 42842.36 47794.98 2014-06-10 00:23:38.000 161 21187.00 25.79 42842.39 47794.98 2014-06-10 00:23:39.000 161 21186.99 25.77 42842.38 47794.96 2014-06-10 00:23:40.000 161 21186.98 25.78 42842.39 47794.99 2014-06-10 00:23:41.000 161 21186.97 25.80 42842.39 47794.96 2014-06-10 00:23:42.000 161 21186.92 25.90 42842.34 47794.95 2014-06-10 00:23:43.000 161 21186.85 25.98 42842.33 47794.89 2014-06-10 00:23:44.000 161 21186.85 26.02 42842.25 47794.86 2014-06-10 00:23:45.000 161 21186.81 25.98 42842.25 47794.79 2014-06-10 00:23:46.000 161 21186.78 26.00 42842.23 47794.73 2014-06-10 00:23:47.000 161 21186.79 26.02 42842.22 47794.71 2014-06-10 00:23:48.000 161 21186.80 26.01 42842.19 47794.71 2014-06-10 00:23:49.000 161 21186.79 25.95 42842.21 47794.70 2014-06-10 00:23:50.000 161 21186.77 25.99 42842.20 47794.68 2014-06-10 00:23:51.000 161 21186.73 26.03 42842.21 47794.68 2014-06-10 00:23:52.000 161 21186.71 26.02 42842.20 47794.70 2014-06-10 00:23:53.000 161 21186.74 26.01 42842.20 47794.68 2014-06-10 00:23:54.000 161 21186.70 26.03 42842.19 47794.68 2014-06-10 00:23:55.000 161 21186.73 26.05 42842.18 47794.68 2014-06-10 00:23:56.000 161 21186.76 26.01 42842.21 47794.68 2014-06-10 00:23:57.000 161 21186.72 26.01 42842.18 47794.67 2014-06-10 00:23:58.000 161 21186.73 26.01 42842.16 47794.66 2014-06-10 00:23:59.000 161 21186.71 26.01 42842.15 47794.67 2014-06-10 00:24:00.000 161 21186.72 26.03 42842.14 47794.67 2014-06-10 00:24:01.000 161 21186.74 26.03 42842.15 47794.65 2014-06-10 00:24:02.000 161 21186.73 26.03 42842.17 47794.68 2014-06-10 00:24:03.000 161 21186.70 26.03 42842.19 47794.66 2014-06-10 00:24:04.000 161 21186.68 26.03 42842.17 47794.66 2014-06-10 00:24:05.000 161 21186.72 26.04 42842.20 47794.65 2014-06-10 00:24:06.000 161 21186.72 26.05 42842.19 47794.65 2014-06-10 00:24:07.000 161 21186.71 26.07 42842.17 47794.63 2014-06-10 00:24:08.000 161 21186.71 26.05 42842.18 47794.68 2014-06-10 00:24:09.000 161 21186.76 26.01 42842.18 47794.66 2014-06-10 00:24:10.000 161 21186.78 26.02 42842.21 47794.68 2014-06-10 00:24:11.000 161 21186.78 26.04 42842.23 47794.72 2014-06-10 00:24:12.000 161 21186.77 26.01 42842.23 47794.74 2014-06-10 00:24:13.000 161 21186.81 26.02 42842.22 47794.73 2014-06-10 00:24:14.000 161 21186.82 26.02 42842.25 47794.75 2014-06-10 00:24:15.000 161 21186.81 26.02 42842.24 47794.73 2014-06-10 00:24:16.000 161 21186.80 26.03 42842.26 47794.73 2014-06-10 00:24:17.000 161 21186.79 26.02 42842.26 47794.76 2014-06-10 00:24:18.000 161 21186.74 26.02 42842.24 47794.75 2014-06-10 00:24:19.000 161 21186.77 26.05 42842.23 47794.73 2014-06-10 00:24:20.000 161 21186.83 26.04 42842.22 47794.75 2014-06-10 00:24:21.000 161 21186.81 26.03 42842.27 47794.75 2014-06-10 00:24:22.000 161 21186.78 26.05 42842.26 47794.75 2014-06-10 00:24:23.000 161 21186.79 26.05 42842.26 47794.75 2014-06-10 00:24:24.000 161 21186.80 26.06 42842.25 47794.74 2014-06-10 00:24:25.000 161 21186.79 26.04 42842.26 47794.75 2014-06-10 00:24:26.000 161 21186.79 26.04 42842.23 47794.75 2014-06-10 00:24:27.000 161 21186.79 26.04 42842.23 47794.74 2014-06-10 00:24:28.000 161 21186.79 26.04 42842.28 47794.75 2014-06-10 00:24:29.000 161 21186.77 26.04 42842.24 47794.73 2014-06-10 00:24:30.000 161 21186.77 26.05 42842.26 47794.74 2014-06-10 00:24:31.000 161 21186.80 26.07 42842.26 47794.73 2014-06-10 00:24:32.000 161 21186.75 26.05 42842.24 47794.74 2014-06-10 00:24:33.000 161 21186.77 26.03 42842.22 47794.73 2014-06-10 00:24:34.000 161 21186.78 26.04 42842.25 47794.75 2014-06-10 00:24:35.000 161 21186.77 26.04 42842.27 47794.75 2014-06-10 00:24:36.000 161 21186.77 26.07 42842.24 47794.75 2014-06-10 00:24:37.000 161 21186.78 26.07 42842.21 47794.75 2014-06-10 00:24:38.000 161 21186.79 26.05 42842.25 47794.74 2014-06-10 00:24:39.000 161 21186.77 26.07 42842.26 47794.75 2014-06-10 00:24:40.000 161 21186.79 26.07 42842.23 47794.74 2014-06-10 00:24:41.000 161 21186.78 26.07 42842.23 47794.76 2014-06-10 00:24:42.000 161 21186.77 26.07 42842.23 47794.74 2014-06-10 00:24:43.000 161 21186.77 26.06 42842.26 47794.75 2014-06-10 00:24:44.000 161 21186.73 26.10 42842.27 47794.75 2014-06-10 00:24:45.000 161 21186.72 26.10 42842.29 47794.73 2014-06-10 00:24:46.000 161 21186.70 26.11 42842.25 47794.76 2014-06-10 00:24:47.000 161 21186.69 26.11 42842.22 47794.71 2014-06-10 00:24:48.000 161 21186.75 26.10 42842.23 47794.72 2014-06-10 00:24:49.000 161 21186.73 26.09 42842.24 47794.72 2014-06-10 00:24:50.000 161 21186.70 26.09 42842.22 47794.72 2014-06-10 00:24:51.000 161 21186.66 26.08 42842.21 47794.69 2014-06-10 00:24:52.000 161 21186.65 26.10 42842.18 47794.68 2014-06-10 00:24:53.000 161 21186.68 26.09 42842.18 47794.66 2014-06-10 00:24:54.000 161 21186.68 26.09 42842.21 47794.65 2014-06-10 00:24:55.000 161 21186.65 26.15 42842.19 47794.66 2014-06-10 00:24:56.000 161 21186.65 26.14 42842.17 47794.64 2014-06-10 00:24:57.000 161 21186.60 26.14 42842.18 47794.63 2014-06-10 00:24:58.000 161 21186.62 26.15 42842.15 47794.64 2014-06-10 00:24:59.000 161 21186.65 26.15 42842.17 47794.62 2014-06-10 00:25:00.000 161 21186.64 26.14 42842.18 47794.60 2014-06-10 00:25:01.000 161 21186.65 26.13 42842.18 47794.62 2014-06-10 00:25:02.000 161 21186.64 26.12 42842.21 47794.62 2014-06-10 00:25:03.000 161 21186.59 26.16 42842.20 47794.63 2014-06-10 00:25:04.000 161 21186.61 26.16 42842.15 47794.65 2014-06-10 00:25:05.000 161 21186.61 26.16 42842.19 47794.62 2014-06-10 00:25:06.000 161 21186.64 26.15 42842.18 47794.63 2014-06-10 00:25:07.000 161 21186.64 26.13 42842.15 47794.62 2014-06-10 00:25:08.000 161 21186.61 26.14 42842.18 47794.62 2014-06-10 00:25:09.000 161 21186.62 26.15 42842.23 47794.62 2014-06-10 00:25:10.000 161 21186.61 26.12 42842.19 47794.62 2014-06-10 00:25:11.000 161 21186.58 26.14 42842.20 47794.60 2014-06-10 00:25:12.000 161 21186.60 26.13 42842.15 47794.63 2014-06-10 00:25:13.000 161 21186.59 26.12 42842.17 47794.63 2014-06-10 00:25:14.000 161 21186.57 26.15 42842.20 47794.61 2014-06-10 00:25:15.000 161 21186.54 26.15 42842.18 47794.63 2014-06-10 00:25:16.000 161 21186.53 26.15 42842.19 47794.61 2014-06-10 00:25:17.000 161 21186.54 26.14 42842.20 47794.64 2014-06-10 00:25:18.000 161 21186.60 26.13 42842.20 47794.62 2014-06-10 00:25:19.000 161 21186.58 26.14 42842.18 47794.64 2014-06-10 00:25:20.000 161 21186.62 26.07 42842.25 47794.63 2014-06-10 00:25:21.000 161 21186.65 26.03 42842.28 47794.70 2014-06-10 00:25:22.000 161 21186.68 25.97 42842.28 47794.72 2014-06-10 00:25:23.000 161 21186.67 26.00 42842.29 47794.76 2014-06-10 00:25:24.000 161 21186.64 26.05 42842.31 47794.78 2014-06-10 00:25:25.000 161 21186.63 26.02 42842.36 47794.78 2014-06-10 00:25:26.000 161 21186.64 26.03 42842.37 47794.79 2014-06-10 00:25:27.000 161 21186.65 26.04 42842.35 47794.79 2014-06-10 00:25:28.000 161 21186.67 26.04 42842.34 47794.79 2014-06-10 00:25:29.000 161 21186.68 26.07 42842.34 47794.80 2014-06-10 00:25:30.000 161 21186.67 26.07 42842.34 47794.79 2014-06-10 00:25:31.000 161 21186.64 26.08 42842.35 47794.79 2014-06-10 00:25:32.000 161 21186.62 26.12 42842.37 47794.79 2014-06-10 00:25:33.000 161 21186.61 26.13 42842.36 47794.77 2014-06-10 00:25:34.000 161 21186.59 26.13 42842.36 47794.80 2014-06-10 00:25:35.000 161 21186.58 26.16 42842.35 47794.77 2014-06-10 00:25:36.000 161 21186.58 26.15 42842.33 47794.77 2014-06-10 00:25:37.000 161 21186.59 26.13 42842.34 47794.78 2014-06-10 00:25:38.000 161 21186.59 26.15 42842.35 47794.76 2014-06-10 00:25:39.000 161 21186.59 26.14 42842.34 47794.79 2014-06-10 00:25:40.000 161 21186.59 26.14 42842.37 47794.79 2014-06-10 00:25:41.000 161 21186.60 26.15 42842.38 47794.78 2014-06-10 00:25:42.000 161 21186.61 26.15 42842.38 47794.77 2014-06-10 00:25:43.000 161 21186.59 26.14 42842.35 47794.79 2014-06-10 00:25:44.000 161 21186.57 26.15 42842.39 47794.78 2014-06-10 00:25:45.000 161 21186.59 26.16 42842.35 47794.78 2014-06-10 00:25:46.000 161 21186.59 26.18 42842.35 47794.77 2014-06-10 00:25:47.000 161 21186.58 26.19 42842.36 47794.76 2014-06-10 00:25:48.000 161 21186.59 26.15 42842.37 47794.78 2014-06-10 00:25:49.000 161 21186.59 26.16 42842.39 47794.77 2014-06-10 00:25:50.000 161 21186.58 26.18 42842.35 47794.79 2014-06-10 00:25:51.000 161 21186.59 26.19 42842.33 47794.78 2014-06-10 00:25:52.000 161 21186.57 26.19 42842.33 47794.76 2014-06-10 00:25:53.000 161 21186.58 26.17 42842.36 47794.79 2014-06-10 00:25:54.000 161 21186.57 26.16 42842.40 47794.76 2014-06-10 00:25:55.000 161 21186.57 26.17 42842.38 47794.77 2014-06-10 00:25:56.000 161 21186.57 26.19 42842.37 47794.75 2014-06-10 00:25:57.000 161 21186.56 26.20 42842.36 47794.75 2014-06-10 00:25:58.000 161 21186.57 26.21 42842.37 47794.78 2014-06-10 00:25:59.000 161 21186.55 26.23 42842.38 47794.75 2014-06-10 00:26:00.000 161 21186.57 26.20 42842.37 47794.75 2014-06-10 00:26:01.000 161 21186.56 26.20 42842.37 47794.77 2014-06-10 00:26:02.000 161 21186.53 26.20 42842.39 47794.74 2014-06-10 00:26:03.000 161 21186.51 26.19 42842.35 47794.76 2014-06-10 00:26:04.000 161 21186.53 26.21 42842.34 47794.74 2014-06-10 00:26:05.000 161 21186.48 26.24 42842.39 47794.74 2014-06-10 00:26:06.000 161 21186.48 26.21 42842.40 47794.74 2014-06-10 00:26:07.000 161 21186.51 26.22 42842.36 47794.74 2014-06-10 00:26:08.000 161 21186.49 26.22 42842.34 47794.74 2014-06-10 00:26:09.000 161 21186.48 26.22 42842.35 47794.74 2014-06-10 00:26:10.000 161 21186.49 26.24 42842.35 47794.74 2014-06-10 00:26:11.000 161 21186.47 26.24 42842.36 47794.73 2014-06-10 00:26:12.000 161 21186.48 26.24 42842.36 47794.76 2014-06-10 00:26:13.000 161 21186.47 26.24 42842.39 47794.73 2014-06-10 00:26:14.000 161 21186.47 26.23 42842.37 47794.72 2014-06-10 00:26:15.000 161 21186.46 26.22 42842.39 47794.73 2014-06-10 00:26:16.000 161 21186.44 26.23 42842.38 47794.74 2014-06-10 00:26:17.000 161 21186.42 26.28 42842.37 47794.72 2014-06-10 00:26:18.000 161 21186.44 26.29 42842.37 47794.71 2014-06-10 00:26:19.000 161 21186.45 26.30 42842.37 47794.71 2014-06-10 00:26:20.000 161 21186.45 26.30 42842.37 47794.73 2014-06-10 00:26:21.000 161 21186.46 26.30 42842.36 47794.72 2014-06-10 00:26:22.000 161 21186.43 26.30 42842.40 47794.72 2014-06-10 00:26:23.000 161 21186.44 26.31 42842.40 47794.71 2014-06-10 00:26:24.000 161 21186.47 26.30 42842.39 47794.69 2014-06-10 00:26:25.000 161 21186.48 26.30 42842.40 47794.73 2014-06-10 00:26:26.000 161 21186.47 26.34 42842.39 47794.73 2014-06-10 00:26:27.000 161 21186.45 26.38 42842.40 47794.70 2014-06-10 00:26:28.000 161 21186.44 26.36 42842.39 47794.73 2014-06-10 00:26:29.000 161 21186.46 26.31 42842.40 47794.71 2014-06-10 00:26:30.000 161 21186.48 26.32 42842.36 47794.71 2014-06-10 00:26:31.000 161 21186.49 26.30 42842.41 47794.71 2014-06-10 00:26:32.000 161 21186.49 26.32 42842.39 47794.73 2014-06-10 00:26:33.000 161 21186.46 26.32 42842.39 47794.72 2014-06-10 00:26:34.000 161 21186.47 26.36 42842.36 47794.70 2014-06-10 00:26:35.000 161 21186.48 26.33 42842.39 47794.74 2014-06-10 00:26:36.000 161 21186.46 26.33 42842.39 47794.72 2014-06-10 00:26:37.000 161 21186.49 26.34 42842.40 47794.73 2014-06-10 00:26:38.000 161 21186.47 26.35 42842.41 47794.74 2014-06-10 00:26:39.000 161 21186.49 26.35 42842.38 47794.76 2014-06-10 00:26:40.000 161 21186.48 26.39 42842.39 47794.73 2014-06-10 00:26:41.000 161 21186.46 26.39 42842.37 47794.73 2014-06-10 00:26:42.000 161 21186.46 26.38 42842.39 47794.72 2014-06-10 00:26:43.000 161 21186.46 26.38 42842.37 47794.73 2014-06-10 00:26:44.000 161 21186.46 26.39 42842.35 47794.72 2014-06-10 00:26:45.000 161 21186.45 26.40 42842.35 47794.73 2014-06-10 00:26:46.000 161 21186.48 26.38 42842.35 47794.72 2014-06-10 00:26:47.000 161 21186.50 26.38 42842.33 47794.73 2014-06-10 00:26:48.000 161 21186.50 26.38 42842.36 47794.73 2014-06-10 00:26:49.000 161 21186.45 26.39 42842.37 47794.72 2014-06-10 00:26:50.000 161 21186.47 26.38 42842.35 47794.72 2014-06-10 00:26:51.000 161 21186.47 26.39 42842.36 47794.71 2014-06-10 00:26:52.000 161 21186.47 26.38 42842.38 47794.72 2014-06-10 00:26:53.000 161 21186.45 26.39 42842.38 47794.72 2014-06-10 00:26:54.000 161 21186.46 26.39 42842.37 47794.71 2014-06-10 00:26:55.000 161 21186.47 26.39 42842.33 47794.69 2014-06-10 00:26:56.000 161 21186.44 26.40 42842.34 47794.72 2014-06-10 00:26:57.000 161 21186.47 26.39 42842.39 47794.68 2014-06-10 00:26:58.000 161 21186.46 26.41 42842.39 47794.71 2014-06-10 00:26:59.000 161 21186.44 26.43 42842.38 47794.69 2014-06-10 00:27:00.000 161 21186.44 26.40 42842.39 47794.71 2014-06-10 00:27:01.000 161 21186.44 26.40 42842.41 47794.68 2014-06-10 00:27:02.000 161 21186.42 26.45 42842.40 47794.72 2014-06-10 00:27:03.000 161 21186.41 26.46 42842.40 47794.68 2014-06-10 00:27:04.000 161 21186.41 26.43 42842.39 47794.70 2014-06-10 00:27:05.000 161 21186.43 26.43 42842.38 47794.69 2014-06-10 00:27:06.000 161 21186.41 26.48 42842.37 47794.66 2014-06-10 00:27:07.000 161 21186.43 26.45 42842.39 47794.67 2014-06-10 00:27:08.000 161 21186.42 26.42 42842.40 47794.68 2014-06-10 00:27:09.000 161 21186.41 26.45 42842.36 47794.67 2014-06-10 00:27:10.000 161 21186.43 26.46 42842.35 47794.66 2014-06-10 00:27:11.000 161 21186.41 26.43 42842.36 47794.67 2014-06-10 00:27:12.000 161 21186.41 26.44 42842.36 47794.66 2014-06-10 00:27:13.000 161 21186.43 26.46 42842.35 47794.66 2014-06-10 00:27:14.000 161 21186.42 26.45 42842.36 47794.67 2014-06-10 00:27:15.000 161 21186.44 26.45 42842.35 47794.66 2014-06-10 00:27:16.000 161 21186.39 26.47 42842.34 47794.66 2014-06-10 00:27:17.000 161 21186.40 26.45 42842.35 47794.65 2014-06-10 00:27:18.000 161 21186.38 26.46 42842.36 47794.66 2014-06-10 00:27:19.000 161 21186.39 26.48 42842.36 47794.64 2014-06-10 00:27:20.000 161 21186.38 26.46 42842.33 47794.65 2014-06-10 00:27:21.000 161 21186.37 26.46 42842.31 47794.65 2014-06-10 00:27:22.000 161 21186.37 26.43 42842.28 47794.65 2014-06-10 00:27:23.000 161 21186.37 26.47 42842.30 47794.62 2014-06-10 00:27:24.000 161 21186.35 26.42 42842.33 47794.63 2014-06-10 00:27:25.000 161 21186.33 26.46 42842.34 47794.61 2014-06-10 00:27:26.000 161 21186.35 26.46 42842.31 47794.64 2014-06-10 00:27:27.000 161 21186.35 26.47 42842.29 47794.65 2014-06-10 00:27:28.000 161 21186.35 26.45 42842.32 47794.63 2014-06-10 00:27:29.000 161 21186.33 26.46 42842.29 47794.64 2014-06-10 00:27:30.000 161 21186.32 26.43 42842.36 47794.62 2014-06-10 00:27:31.000 161 21186.30 26.43 42842.33 47794.63 2014-06-10 00:27:32.000 161 21186.33 26.42 42842.34 47794.63 2014-06-10 00:27:33.000 161 21186.34 26.42 42842.34 47794.64 2014-06-10 00:27:34.000 161 21186.32 26.44 42842.32 47794.65 2014-06-10 00:27:35.000 161 21186.28 26.45 42842.32 47794.65 2014-06-10 00:27:36.000 161 21186.30 26.47 42842.35 47794.64 2014-06-10 00:27:37.000 161 21186.28 26.47 42842.37 47794.62 2014-06-10 00:27:38.000 161 21186.29 26.46 42842.40 47794.64 2014-06-10 00:27:39.000 161 21186.28 26.47 42842.36 47794.62 2014-06-10 00:27:40.000 161 21186.26 26.45 42842.32 47794.63 2014-06-10 00:27:41.000 161 21186.27 26.46 42842.35 47794.65 2014-06-10 00:27:42.000 161 21186.27 26.46 42842.36 47794.61 2014-06-10 00:27:43.000 161 21186.25 26.46 42842.38 47794.62 2014-06-10 00:27:44.000 161 21186.25 26.51 42842.36 47794.61 2014-06-10 00:27:45.000 161 21186.21 26.52 42842.34 47794.60 2014-06-10 00:27:46.000 161 21186.21 26.53 42842.36 47794.60 2014-06-10 00:27:47.000 161 21186.20 26.50 42842.34 47794.59 2014-06-10 00:27:48.000 161 21186.24 26.49 42842.34 47794.61 2014-06-10 00:27:49.000 161 21186.21 26.50 42842.35 47794.61 2014-06-10 00:27:50.000 161 21186.21 26.51 42842.36 47794.61 2014-06-10 00:27:51.000 161 21186.22 26.49 42842.35 47794.61 2014-06-10 00:27:52.000 161 21186.23 26.47 42842.36 47794.61 2014-06-10 00:27:53.000 161 21186.21 26.47 42842.36 47794.61 2014-06-10 00:27:54.000 161 21186.18 26.49 42842.36 47794.58 2014-06-10 00:27:55.000 161 21186.18 26.50 42842.39 47794.61 2014-06-10 00:27:56.000 161 21186.17 26.49 42842.39 47794.59 2014-06-10 00:27:57.000 161 21186.14 26.49 42842.36 47794.59 2014-06-10 00:27:58.000 161 21186.14 26.49 42842.33 47794.60 2014-06-10 00:27:59.000 161 21186.16 26.49 42842.34 47794.60 2014-06-10 00:28:00.000 161 21186.17 26.51 42842.39 47794.60 2014-06-10 00:28:01.000 161 21186.16 26.50 42842.38 47794.61 2014-06-10 00:28:02.000 161 21186.20 26.50 42842.40 47794.59 2014-06-10 00:28:03.000 161 21186.20 26.51 42842.36 47794.58 2014-06-10 00:28:04.000 161 21186.19 26.49 42842.37 47794.60 2014-06-10 00:28:05.000 161 21186.16 26.52 42842.37 47794.58 2014-06-10 00:28:06.000 161 21186.17 26.54 42842.40 47794.60 2014-06-10 00:28:07.000 161 21186.18 26.53 42842.42 47794.58 2014-06-10 00:28:08.000 161 21186.16 26.54 42842.38 47794.59 2014-06-10 00:28:09.000 161 21186.18 26.53 42842.34 47794.57 2014-06-10 00:28:10.000 161 21186.17 26.54 42842.34 47794.57 2014-06-10 00:28:11.000 161 21186.13 26.55 42842.39 47794.58 2014-06-10 00:28:12.000 161 21186.13 26.54 42842.38 47794.56 2014-06-10 00:28:13.000 161 21186.11 26.57 42842.40 47794.55 2014-06-10 00:28:14.000 161 21186.13 26.57 42842.39 47794.54 2014-06-10 00:28:15.000 161 21186.10 26.59 42842.37 47794.57 2014-06-10 00:28:16.000 161 21186.11 26.58 42842.35 47794.53 2014-06-10 00:28:17.000 161 21186.12 26.56 42842.36 47794.54 2014-06-10 00:28:18.000 161 21186.10 26.57 42842.32 47794.54 2014-06-10 00:28:19.000 161 21186.08 26.60 42842.33 47794.55 2014-06-10 00:28:20.000 161 21186.07 26.56 42842.36 47794.54 2014-06-10 00:28:21.000 161 21186.08 26.54 42842.40 47794.52 2014-06-10 00:28:22.000 161 21186.09 26.56 42842.40 47794.52 2014-06-10 00:28:23.000 161 21186.09 26.55 42842.38 47794.53 2014-06-10 00:28:24.000 161 21186.07 26.55 42842.37 47794.54 2014-06-10 00:28:25.000 161 21186.07 26.56 42842.37 47794.52 2014-06-10 00:28:26.000 161 21186.08 26.55 42842.37 47794.54 2014-06-10 00:28:27.000 161 21186.10 26.54 42842.36 47794.51 2014-06-10 00:28:28.000 161 21186.06 26.56 42842.33 47794.54 2014-06-10 00:28:29.000 161 21186.02 26.57 42842.36 47794.53 2014-06-10 00:28:30.000 161 21186.07 26.58 42842.36 47794.49 2014-06-10 00:28:31.000 161 21186.07 26.54 42842.35 47794.53 2014-06-10 00:28:32.000 161 21186.08 26.55 42842.33 47794.52 2014-06-10 00:28:33.000 161 21186.08 26.54 42842.38 47794.54 2014-06-10 00:28:34.000 161 21186.07 26.58 42842.37 47794.54 2014-06-10 00:28:35.000 161 21186.08 26.56 42842.36 47794.54 2014-06-10 00:28:36.000 161 21186.08 26.58 42842.35 47794.55 2014-06-10 00:28:37.000 161 21186.10 26.57 42842.36 47794.53 2014-06-10 00:28:38.000 161 21186.10 26.57 42842.35 47794.55 2014-06-10 00:28:39.000 161 21186.10 26.56 42842.36 47794.55 2014-06-10 00:28:40.000 161 21186.10 26.56 42842.39 47794.56 2014-06-10 00:28:41.000 161 21186.11 26.55 42842.39 47794.55 2014-06-10 00:28:42.000 161 21186.12 26.58 42842.38 47794.56 2014-06-10 00:28:43.000 161 21186.11 26.57 42842.37 47794.55 2014-06-10 00:28:44.000 161 21186.11 26.56 42842.37 47794.57 2014-06-10 00:28:45.000 161 21186.11 26.57 42842.38 47794.55 2014-06-10 00:28:46.000 161 21186.10 26.54 42842.41 47794.57 2014-06-10 00:28:47.000 161 21186.10 26.54 42842.41 47794.57 2014-06-10 00:28:48.000 161 21186.10 26.59 42842.39 47794.58 2014-06-10 00:28:49.000 161 21186.09 26.58 42842.44 47794.57 2014-06-10 00:28:50.000 161 21186.10 26.55 42842.42 47794.57 2014-06-10 00:28:51.000 161 21186.07 26.55 42842.42 47794.57 2014-06-10 00:28:52.000 161 21186.06 26.54 42842.43 47794.56 2014-06-10 00:28:53.000 161 21186.04 26.59 42842.44 47794.56 2014-06-10 00:28:54.000 161 21185.96 26.70 42842.35 47794.55 2014-06-10 00:28:55.000 161 21185.84 26.86 42842.28 47794.48 2014-06-10 00:28:56.000 161 21185.77 26.95 42842.19 47794.36 2014-06-10 00:28:57.000 161 21185.73 26.98 42842.17 47794.25 2014-06-10 00:28:58.000 161 21185.69 27.00 42842.14 47794.19 2014-06-10 00:28:59.000 161 21185.67 26.98 42842.08 47794.12 2014-06-10 00:29:00.000 161 21185.65 27.00 42842.07 47794.11 2014-06-10 00:29:01.000 161 21185.65 26.98 42842.08 47794.07 2014-06-10 00:29:02.000 161 21185.63 26.98 42842.05 47794.08 2014-06-10 00:29:03.000 161 21185.64 26.99 42842.01 47794.05 2014-06-10 00:29:04.000 161 21185.63 26.98 42842.01 47794.06 2014-06-10 00:29:05.000 161 21185.62 27.00 42842.02 47794.05 2014-06-10 00:29:06.000 161 21185.59 27.00 42842.06 47794.02 2014-06-10 00:29:07.000 161 21185.57 26.99 42842.04 47794.03 2014-06-10 00:29:08.000 161 21185.58 26.99 42842.02 47794.02 2014-06-10 00:29:09.000 161 21185.55 26.99 42842.02 47794.01 2014-06-10 00:29:10.000 161 21185.55 27.01 42842.02 47793.99 2014-06-10 00:29:11.000 161 21185.56 27.00 42842.02 47794.01 2014-06-10 00:29:12.000 161 21185.57 26.98 42842.03 47794.02 2014-06-10 00:29:13.000 161 21185.55 26.97 42842.02 47793.99 2014-06-10 00:29:14.000 161 21185.53 26.94 42842.03 47794.00 2014-06-10 00:29:15.000 161 21185.55 26.95 42842.04 47793.99 2014-06-10 00:29:16.000 161 21185.54 27.01 42842.03 47794.01 2014-06-10 00:29:17.000 161 21185.54 27.01 42842.05 47793.98 2014-06-10 00:29:18.000 161 21185.57 26.94 42842.03 47794.00 2014-06-10 00:29:19.000 161 21185.56 26.94 42842.03 47794.01 2014-06-10 00:29:20.000 161 21185.56 26.94 42842.08 47794.01 2014-06-10 00:29:21.000 161 21185.59 26.94 42842.05 47794.00 2014-06-10 00:29:22.000 161 21185.60 26.97 42842.03 47794.01 2014-06-10 00:29:23.000 161 21185.57 26.95 42842.04 47794.00 2014-06-10 00:29:24.000 161 21185.56 26.95 42842.04 47794.01 2014-06-10 00:29:25.000 161 21185.54 26.95 42842.07 47793.98 2014-06-10 00:29:26.000 161 21185.54 26.96 42842.07 47794.03 2014-06-10 00:29:27.000 161 21185.54 26.93 42842.04 47794.02 2014-06-10 00:29:28.000 161 21185.56 26.94 42842.04 47793.99 2014-06-10 00:29:29.000 161 21185.55 26.96 42842.04 47794.02 2014-06-10 00:29:30.000 161 21185.53 26.99 42842.06 47794.02 2014-06-10 00:29:31.000 161 21185.51 26.98 42842.09 47794.02 2014-06-10 00:29:32.000 161 21185.52 26.97 42842.06 47794.04 2014-06-10 00:29:33.000 161 21185.51 26.99 42842.07 47794.01 2014-06-10 00:29:34.000 161 21185.49 26.97 42842.08 47794.01 2014-06-10 00:29:35.000 161 21185.48 26.95 42842.05 47794.02 2014-06-10 00:29:36.000 161 21185.50 26.95 42842.07 47794.01 2014-06-10 00:29:37.000 161 21185.49 26.95 42842.07 47794.03 2014-06-10 00:29:38.000 161 21185.49 26.96 42842.06 47794.03 2014-06-10 00:29:39.000 161 21185.49 26.97 42842.06 47794.02 2014-06-10 00:29:40.000 161 21185.51 26.96 42842.10 47794.03 2014-06-10 00:29:41.000 161 21185.51 26.92 42842.10 47794.04 2014-06-10 00:29:42.000 161 21185.54 26.94 42842.08 47794.05 2014-06-10 00:29:43.000 161 21185.52 26.96 42842.10 47794.05 2014-06-10 00:29:44.000 161 21185.53 26.97 42842.10 47794.05 2014-06-10 00:29:45.000 161 21185.53 26.95 42842.08 47794.05 2014-06-10 00:29:46.000 161 21185.51 26.97 42842.09 47794.05 2014-06-10 00:29:47.000 161 21185.50 26.98 42842.07 47794.05 2014-06-10 00:29:48.000 161 21185.50 26.97 42842.04 47794.04 2014-06-10 00:29:49.000 161 21185.52 26.94 42842.06 47794.08 2014-06-10 00:29:50.000 161 21185.50 26.96 42842.10 47794.05 2014-06-10 00:29:51.000 161 21185.50 26.96 42842.09 47794.04 2014-06-10 00:29:52.000 161 21185.50 26.95 42842.08 47794.05 2014-06-10 00:29:53.000 161 21185.52 26.94 42842.11 47794.04 2014-06-10 00:29:54.000 161 21185.54 26.97 42842.10 47794.03 2014-06-10 00:29:55.000 161 21185.50 27.00 42842.10 47794.04 2014-06-10 00:29:56.000 161 21185.48 27.01 42842.09 47794.06 2014-06-10 00:29:57.000 161 21185.48 27.00 42842.09 47794.05 2014-06-10 00:29:58.000 161 21185.49 26.98 42842.11 47794.04 2014-06-10 00:29:59.000 161 21185.54 26.89 42842.11 47794.05 2014-06-10 00:30:00.000 161 21185.68 26.71 42842.20 47794.13 2014-06-10 00:30:01.000 161 21185.78 26.61 42842.31 47794.23 2014-06-10 00:30:02.000 161 21185.81 26.55 42842.37 47794.34 2014-06-10 00:30:03.000 161 21185.84 26.57 42842.41 47794.40 2014-06-10 00:30:04.000 161 21185.85 26.57 42842.46 47794.51 2014-06-10 00:30:05.000 161 21185.83 26.60 42842.50 47794.49 2014-06-10 00:30:06.000 161 21185.85 26.64 42842.50 47794.53 2014-06-10 00:30:07.000 161 21185.87 26.63 42842.48 47794.53 2014-06-10 00:30:08.000 161 21185.88 26.64 42842.46 47794.56 2014-06-10 00:30:09.000 161 21185.86 26.67 42842.44 47794.54 2014-06-10 00:30:10.000 161 21185.85 26.68 42842.44 47794.53 2014-06-10 00:30:11.000 161 21185.88 26.66 42842.47 47794.53 2014-06-10 00:30:12.000 161 21185.86 26.67 42842.45 47794.54 2014-06-10 00:30:13.000 161 21185.84 26.69 42842.46 47794.52 2014-06-10 00:30:14.000 161 21185.85 26.72 42842.46 47794.54 2014-06-10 00:30:15.000 161 21185.85 26.75 42842.46 47794.53 2014-06-10 00:30:16.000 161 21185.84 26.77 42842.47 47794.52 2014-06-10 00:30:17.000 161 21185.86 26.78 42842.46 47794.49 2014-06-10 00:30:18.000 161 21185.84 26.79 42842.42 47794.49 2014-06-10 00:30:19.000 161 21185.84 26.76 42842.41 47794.48 2014-06-10 00:30:20.000 161 21185.83 26.77 42842.42 47794.49 2014-06-10 00:30:21.000 161 21185.83 26.75 42842.42 47794.49 2014-06-10 00:30:22.000 161 21185.82 26.71 42842.44 47794.49 2014-06-10 00:30:23.000 161 21185.84 26.77 42842.43 47794.47 2014-06-10 00:30:24.000 161 21185.84 26.81 42842.40 47794.48 2014-06-10 00:30:25.000 161 21185.84 26.78 42842.39 47794.47 2014-06-10 00:30:26.000 161 21185.83 26.80 42842.41 47794.47 2014-06-10 00:30:27.000 161 21185.83 26.82 42842.39 47794.45 2014-06-10 00:30:28.000 161 21185.85 26.80 42842.36 47794.45 2014-06-10 00:30:29.000 161 21185.85 26.79 42842.38 47794.43 2014-06-10 00:30:30.000 161 21185.83 26.78 42842.37 47794.45 2014-06-10 00:30:31.000 161 21185.83 26.78 42842.39 47794.44 2014-06-10 00:30:32.000 161 21185.83 26.78 42842.40 47794.47 2014-06-10 00:30:33.000 161 21185.82 26.79 42842.38 47794.42 2014-06-10 00:30:34.000 161 21185.80 26.82 42842.34 47794.46 2014-06-10 00:30:35.000 161 21185.81 26.81 42842.38 47794.43 2014-06-10 00:30:36.000 161 21185.84 26.81 42842.39 47794.45 2014-06-10 00:30:37.000 161 21185.85 26.80 42842.40 47794.45 2014-06-10 00:30:38.000 161 21185.83 26.78 42842.40 47794.44 2014-06-10 00:30:39.000 161 21185.83 26.78 42842.41 47794.46 2014-06-10 00:30:40.000 161 21185.85 26.76 42842.42 47794.46 2014-06-10 00:30:41.000 161 21185.83 26.74 42842.37 47794.46 2014-06-10 00:30:42.000 161 21185.84 26.72 42842.39 47794.47 2014-06-10 00:30:43.000 161 21185.83 26.76 42842.38 47794.46 2014-06-10 00:30:44.000 161 21185.84 26.78 42842.39 47794.45 2014-06-10 00:30:45.000 161 21185.81 26.78 42842.38 47794.46 2014-06-10 00:30:46.000 161 21185.81 26.79 42842.40 47794.46 2014-06-10 00:30:47.000 161 21185.73 26.91 42842.34 47794.45 2014-06-10 00:30:48.000 161 21185.66 27.06 42842.27 47794.35 2014-06-10 00:30:49.000 161 21185.59 27.10 42842.23 47794.26 2014-06-10 00:30:50.000 161 21185.56 27.09 42842.19 47794.20 2014-06-10 00:30:51.000 161 21185.54 27.08 42842.16 47794.14 2014-06-10 00:30:52.000 161 21185.52 27.07 42842.17 47794.13 2014-06-10 00:30:53.000 161 21185.54 27.07 42842.12 47794.07 2014-06-10 00:30:54.000 161 21185.52 27.05 42842.10 47794.09 2014-06-10 00:30:55.000 161 21185.52 27.04 42842.14 47794.08 2014-06-10 00:30:56.000 161 21185.48 27.06 42842.13 47794.09 2014-06-10 00:30:57.000 161 21185.49 27.04 42842.14 47794.09 2014-06-10 00:30:58.000 161 21185.50 27.08 42842.13 47794.07 2014-06-10 00:30:59.000 161 21185.49 27.08 42842.11 47794.09 2014-06-10 00:31:00.000 161 21185.47 27.07 42842.13 47794.08 2014-06-10 00:31:01.000 161 21185.50 27.07 42842.17 47794.09 2014-06-10 00:31:02.000 161 21185.50 27.03 42842.14 47794.07 2014-06-10 00:31:03.000 161 21185.49 27.05 42842.13 47794.09 2014-06-10 00:31:04.000 161 21185.46 27.06 42842.11 47794.09 2014-06-10 00:31:05.000 161 21185.48 27.03 42842.09 47794.08 2014-06-10 00:31:06.000 161 21185.48 27.05 42842.11 47794.09 2014-06-10 00:31:07.000 161 21185.51 27.07 42842.12 47794.08 2014-06-10 00:31:08.000 161 21185.53 27.05 42842.11 47794.10 2014-06-10 00:31:09.000 161 21185.54 27.04 42842.13 47794.10 2014-06-10 00:31:10.000 161 21185.56 27.07 42842.15 47794.11 2014-06-10 00:31:11.000 161 21185.58 27.09 42842.13 47794.11 2014-06-10 00:31:12.000 161 21185.58 27.06 42842.14 47794.13 2014-06-10 00:31:13.000 161 21185.62 27.08 42842.14 47794.14 2014-06-10 00:31:14.000 161 21185.60 27.08 42842.11 47794.14 2014-06-10 00:31:15.000 161 21185.60 27.08 42842.11 47794.16 2014-06-10 00:31:16.000 161 21185.61 27.09 42842.15 47794.14 2014-06-10 00:31:17.000 161 21185.62 27.10 42842.19 47794.14 2014-06-10 00:31:18.000 161 21185.61 27.08 42842.17 47794.15 2014-06-10 00:31:19.000 161 21185.59 27.11 42842.17 47794.15 2014-06-10 00:31:20.000 161 21185.59 27.11 42842.15 47794.16 2014-06-10 00:31:21.000 161 21185.59 27.11 42842.15 47794.17 2014-06-10 00:31:22.000 161 21185.61 27.12 42842.18 47794.16 2014-06-10 00:31:23.000 161 21185.60 27.13 42842.17 47794.17 2014-06-10 00:31:24.000 161 21185.61 27.11 42842.18 47794.15 2014-06-10 00:31:25.000 161 21185.61 27.10 42842.18 47794.18 2014-06-10 00:31:26.000 161 21185.62 27.12 42842.16 47794.16 2014-06-10 00:31:27.000 161 21185.65 27.09 42842.17 47794.18 2014-06-10 00:31:28.000 161 21185.64 27.09 42842.15 47794.17 2014-06-10 00:31:29.000 161 21185.65 27.09 42842.19 47794.19 2014-06-10 00:31:30.000 161 21185.68 27.07 42842.18 47794.16 2014-06-10 00:31:31.000 161 21185.66 27.05 42842.19 47794.21 2014-06-10 00:31:32.000 161 21185.69 27.09 42842.19 47794.21 2014-06-10 00:31:33.000 161 21185.65 27.09 42842.19 47794.19 2014-06-10 00:31:34.000 161 21185.63 27.09 42842.18 47794.18 2014-06-10 00:31:35.000 161 21185.64 27.08 42842.23 47794.19 2014-06-10 00:31:36.000 161 21185.64 27.10 42842.23 47794.21 2014-06-10 00:31:37.000 161 21185.64 27.12 42842.21 47794.18 2014-06-10 00:31:38.000 161 21185.63 27.13 42842.19 47794.18 2014-06-10 00:31:39.000 161 21185.63 27.14 42842.19 47794.19 2014-06-10 00:31:40.000 161 21185.61 27.12 42842.17 47794.20 2014-06-10 00:31:41.000 161 21185.63 27.10 42842.18 47794.19 2014-06-10 00:31:42.000 161 21185.63 27.10 42842.18 47794.18 2014-06-10 00:31:43.000 161 21185.65 27.11 42842.18 47794.19 2014-06-10 00:31:44.000 161 21185.65 27.10 42842.22 47794.21 2014-06-10 00:31:45.000 161 21185.64 27.06 42842.20 47794.22 2014-06-10 00:31:46.000 161 21185.63 27.09 42842.22 47794.20 2014-06-10 00:31:47.000 161 21185.61 27.10 42842.23 47794.21 2014-06-10 00:31:48.000 161 21185.64 27.08 42842.22 47794.22 2014-06-10 00:31:49.000 161 21185.65 27.06 42842.27 47794.21 2014-06-10 00:31:50.000 161 21185.63 27.10 42842.24 47794.24 2014-06-10 00:31:51.000 161 21185.65 27.09 42842.22 47794.23 2014-06-10 00:31:52.000 161 21185.67 27.07 42842.24 47794.23 2014-06-10 00:31:53.000 161 21185.65 27.09 42842.24 47794.23 2014-06-10 00:31:54.000 161 21185.65 27.10 42842.23 47794.22 2014-06-10 00:31:55.000 161 21185.65 27.09 42842.25 47794.24 2014-06-10 00:31:56.000 161 21185.66 27.06 42842.25 47794.26 2014-06-10 00:31:57.000 161 21185.66 27.10 42842.24 47794.21 2014-06-10 00:31:58.000 161 21185.66 27.10 42842.26 47794.25 2014-06-10 00:31:59.000 161 21185.67 27.10 42842.28 47794.27 2014-06-10 00:32:00.000 161 21185.66 27.13 42842.25 47794.23 2014-06-10 00:32:01.000 161 21185.67 27.13 42842.25 47794.25 2014-06-10 00:32:02.000 161 21185.65 27.14 42842.26 47794.26 2014-06-10 00:32:03.000 161 21185.64 27.16 42842.25 47794.26 2014-06-10 00:32:04.000 161 21185.63 27.17 42842.26 47794.24 2014-06-10 00:32:05.000 161 21185.64 27.17 42842.26 47794.27 2014-06-10 00:32:06.000 161 21185.65 27.16 42842.26 47794.27 2014-06-10 00:32:07.000 161 21185.68 27.18 42842.26 47794.26 2014-06-10 00:32:08.000 161 21185.70 27.19 42842.25 47794.27 2014-06-10 00:32:09.000 161 21185.68 27.17 42842.24 47794.26 2014-06-10 00:32:10.000 161 21185.70 27.13 42842.28 47794.27 2014-06-10 00:32:11.000 161 21185.71 27.13 42842.30 47794.30 2014-06-10 00:32:12.000 161 21185.69 27.16 42842.28 47794.28 2014-06-10 00:32:13.000 161 21185.68 27.16 42842.27 47794.26 2014-06-10 00:32:14.000 161 21185.65 27.16 42842.25 47794.26 2014-06-10 00:32:15.000 161 21185.67 27.14 42842.27 47794.28 2014-06-10 00:32:16.000 161 21185.65 27.14 42842.27 47794.28 2014-06-10 00:32:17.000 161 21185.67 27.13 42842.26 47794.27 2014-06-10 00:32:18.000 161 21185.68 27.13 42842.26 47794.28 2014-06-10 00:32:19.000 161 21185.68 27.13 42842.26 47794.27 2014-06-10 00:32:20.000 161 21185.70 27.15 42842.26 47794.28 2014-06-10 00:32:21.000 161 21185.70 27.13 42842.29 47794.29 2014-06-10 00:32:22.000 161 21185.71 27.13 42842.27 47794.31 2014-06-10 00:32:23.000 161 21185.73 27.08 42842.27 47794.29 2014-06-10 00:32:24.000 161 21185.78 27.08 42842.30 47794.32 2014-06-10 00:32:25.000 161 21185.79 27.09 42842.34 47794.37 2014-06-10 00:32:26.000 161 21185.77 27.08 42842.35 47794.40 2014-06-10 00:32:27.000 161 21185.75 27.04 42842.35 47794.39 2014-06-10 00:32:28.000 161 21185.74 27.05 42842.35 47794.40 2014-06-10 00:32:29.000 161 21185.77 27.05 42842.36 47794.39 2014-06-10 00:32:30.000 161 21185.79 27.04 42842.34 47794.40 2014-06-10 00:32:31.000 161 21185.78 27.03 42842.33 47794.41 2014-06-10 00:32:32.000 161 21185.77 27.03 42842.35 47794.41 2014-06-10 00:32:33.000 161 21185.77 26.99 42842.37 47794.41 2014-06-10 00:32:34.000 161 21185.77 26.99 42842.37 47794.41 2014-06-10 00:32:35.000 161 21185.80 27.01 42842.36 47794.44 2014-06-10 00:32:36.000 161 21185.81 27.01 42842.36 47794.42 2014-06-10 00:32:37.000 161 21185.81 26.98 42842.38 47794.44 2014-06-10 00:32:38.000 161 21185.80 26.98 42842.36 47794.44 2014-06-10 00:32:39.000 161 21185.80 26.97 42842.36 47794.43 2014-06-10 00:32:40.000 161 21185.82 26.99 42842.35 47794.45 2014-06-10 00:32:41.000 161 21185.81 26.99 42842.39 47794.44 2014-06-10 00:32:42.000 161 21185.81 26.90 42842.43 47794.45 2014-06-10 00:32:43.000 161 21185.85 26.90 42842.42 47794.48 2014-06-10 00:32:44.000 161 21185.85 26.90 42842.43 47794.51 2014-06-10 00:32:45.000 161 21185.89 26.89 42842.46 47794.52 2014-06-10 00:32:46.000 161 21185.91 26.89 42842.47 47794.53 2014-06-10 00:32:47.000 161 21185.88 26.89 42842.46 47794.53 2014-06-10 00:32:48.000 161 21185.89 26.89 42842.47 47794.55 2014-06-10 00:32:49.000 161 21185.90 26.89 42842.48 47794.55 2014-06-10 00:32:50.000 161 21185.87 26.88 42842.46 47794.53 2014-06-10 00:32:51.000 161 21185.89 26.88 42842.45 47794.56 2014-06-10 00:32:52.000 161 21185.86 26.88 42842.50 47794.55 2014-06-10 00:32:53.000 161 21185.88 26.87 42842.51 47794.53 2014-06-10 00:32:54.000 161 21185.86 26.88 42842.50 47794.59 2014-06-10 00:32:55.000 161 21185.86 26.88 42842.47 47794.54 2014-06-10 00:32:56.000 161 21185.87 26.86 42842.47 47794.55 2014-06-10 00:32:57.000 161 21185.89 26.85 42842.46 47794.55 2014-06-10 00:32:58.000 161 21185.87 26.85 42842.47 47794.57 2014-06-10 00:32:59.000 161 21185.85 26.88 42842.48 47794.56 2014-06-10 00:33:00.000 161 21185.83 26.90 42842.50 47794.56 2014-06-10 00:33:01.000 161 21185.84 26.88 42842.48 47794.57 2014-06-10 00:33:02.000 161 21185.84 26.88 42842.51 47794.57 2014-06-10 00:33:03.000 161 21185.85 26.86 42842.50 47794.58 2014-06-10 00:33:04.000 161 21185.85 26.87 42842.50 47794.56 2014-06-10 00:33:05.000 161 21185.85 26.84 42842.51 47794.58 2014-06-10 00:33:06.000 161 21185.84 26.91 42842.51 47794.58 2014-06-10 00:33:07.000 161 21185.83 26.93 42842.53 47794.56 2014-06-10 00:33:08.000 161 21185.82 26.88 42842.55 47794.57 2014-06-10 00:33:09.000 161 21185.83 26.84 42842.55 47794.59 2014-06-10 00:33:10.000 161 21185.86 26.85 42842.54 47794.57 2014-06-10 00:33:11.000 161 21185.84 26.86 42842.52 47794.58 2014-06-10 00:33:12.000 161 21185.85 26.85 42842.52 47794.61 2014-06-10 00:33:13.000 161 21185.86 26.82 42842.52 47794.58 2014-06-10 00:33:14.000 161 21185.86 26.82 42842.55 47794.60 2014-06-10 00:33:15.000 161 21185.87 26.83 42842.59 47794.62 2014-06-10 00:33:16.000 161 21185.87 26.80 42842.58 47794.60 2014-06-10 00:33:17.000 161 21185.83 26.84 42842.57 47794.63 2014-06-10 00:33:18.000 161 21185.84 26.82 42842.56 47794.61 2014-06-10 00:33:19.000 161 21185.85 26.83 42842.54 47794.64 2014-06-10 00:33:20.000 161 21185.86 26.83 42842.56 47794.63 2014-06-10 00:33:21.000 161 21185.86 26.83 42842.58 47794.64 2014-06-10 00:33:22.000 161 21185.83 26.81 42842.58 47794.63 2014-06-10 00:33:23.000 161 21185.83 26.81 42842.57 47794.63 2014-06-10 00:33:24.000 161 21185.84 26.83 42842.57 47794.62 2014-06-10 00:33:25.000 161 21185.81 26.84 42842.59 47794.66 2014-06-10 00:33:26.000 161 21185.85 26.82 42842.57 47794.61 2014-06-10 00:33:27.000 161 21185.84 26.83 42842.57 47794.65 2014-06-10 00:33:28.000 161 21185.87 26.82 42842.54 47794.62 2014-06-10 00:33:29.000 161 21185.87 26.82 42842.55 47794.63 2014-06-10 00:33:30.000 161 21185.87 26.81 42842.58 47794.64 2014-06-10 00:33:31.000 161 21185.88 26.81 42842.58 47794.63 2014-06-10 00:33:32.000 161 21185.86 26.83 42842.57 47794.65 2014-06-10 00:33:33.000 161 21185.87 26.84 42842.58 47794.61 2014-06-10 00:33:34.000 161 21185.87 26.85 42842.58 47794.63 2014-06-10 00:33:35.000 161 21185.85 26.84 42842.56 47794.62 2014-06-10 00:33:36.000 161 21185.86 26.84 42842.56 47794.59 2014-06-10 00:33:37.000 161 21185.87 26.85 42842.57 47794.62 2014-06-10 00:33:38.000 161 21185.87 26.85 42842.54 47794.61 2014-06-10 00:33:39.000 161 21185.89 26.87 42842.56 47794.62 2014-06-10 00:33:40.000 161 21185.88 26.89 42842.61 47794.62 2014-06-10 00:33:41.000 161 21185.90 26.85 42842.61 47794.66 2014-06-10 00:33:42.000 161 21185.90 26.83 42842.61 47794.62 2014-06-10 00:33:43.000 161 21185.93 26.82 42842.60 47794.65 2014-06-10 00:33:44.000 161 21185.95 26.81 42842.56 47794.65 2014-06-10 00:33:45.000 161 21185.91 26.80 42842.57 47794.65 2014-06-10 00:33:46.000 161 21185.91 26.78 42842.56 47794.65 2014-06-10 00:33:47.000 161 21185.94 26.77 42842.56 47794.67 2014-06-10 00:33:48.000 161 21185.96 26.79 42842.59 47794.68 2014-06-10 00:33:49.000 161 21185.96 26.78 42842.57 47794.68 2014-06-10 00:33:50.000 161 21185.96 26.82 42842.57 47794.70 2014-06-10 00:33:51.000 161 21185.96 26.81 42842.59 47794.69 2014-06-10 00:33:52.000 161 21185.97 26.79 42842.58 47794.70 2014-06-10 00:33:53.000 161 21186.00 26.78 42842.57 47794.70 2014-06-10 00:33:54.000 161 21186.03 26.74 42842.56 47794.69 2014-06-10 00:33:55.000 161 21186.02 26.76 42842.58 47794.72 2014-06-10 00:33:56.000 161 21186.00 26.73 42842.59 47794.69 2014-06-10 00:33:57.000 161 21186.00 26.73 42842.59 47794.73 2014-06-10 00:33:58.000 161 21186.01 26.71 42842.58 47794.70 2014-06-10 00:33:59.000 161 21186.03 26.75 42842.57 47794.74 2014-06-10 00:34:00.000 161 21186.01 26.78 42842.56 47794.73 2014-06-10 00:34:01.000 161 21185.98 26.83 42842.55 47794.69 2014-06-10 00:34:02.000 161 21185.98 26.82 42842.55 47794.68 2014-06-10 00:34:03.000 161 21185.97 26.80 42842.54 47794.64 2014-06-10 00:34:04.000 161 21185.98 26.84 42842.51 47794.65 2014-06-10 00:34:05.000 161 21185.97 26.82 42842.54 47794.64 2014-06-10 00:34:06.000 161 21185.97 26.81 42842.52 47794.62 2014-06-10 00:34:07.000 161 21185.99 26.83 42842.50 47794.63 2014-06-10 00:34:08.000 161 21186.02 26.83 42842.49 47794.62 2014-06-10 00:34:09.000 161 21186.01 26.83 42842.51 47794.65 2014-06-10 00:34:10.000 161 21186.02 26.79 42842.51 47794.61 2014-06-10 00:34:11.000 161 21186.02 26.77 42842.54 47794.65 2014-06-10 00:34:12.000 161 21186.06 26.77 42842.53 47794.62 2014-06-10 00:34:13.000 161 21186.05 26.80 42842.53 47794.63 2014-06-10 00:34:14.000 161 21186.04 26.79 42842.51 47794.66 2014-06-10 00:34:15.000 161 21186.05 26.78 42842.53 47794.65 2014-06-10 00:34:16.000 161 21186.06 26.77 42842.52 47794.65 2014-06-10 00:34:17.000 161 21186.05 26.78 42842.53 47794.64 2014-06-10 00:34:18.000 161 21186.04 26.77 42842.51 47794.64 2014-06-10 00:34:19.000 161 21186.02 26.76 42842.49 47794.65 2014-06-10 00:34:20.000 161 21186.03 26.74 42842.49 47794.69 2014-06-10 00:34:21.000 161 21186.06 26.74 42842.49 47794.66 2014-06-10 00:34:22.000 161 21186.08 26.72 42842.51 47794.68 2014-06-10 00:34:23.000 161 21186.08 26.72 42842.51 47794.67 2014-06-10 00:34:24.000 161 21186.09 26.70 42842.51 47794.65 2014-06-10 00:34:25.000 161 21186.09 26.68 42842.50 47794.68 2014-06-10 00:34:26.000 161 21186.09 26.70 42842.52 47794.67 2014-06-10 00:34:27.000 161 21186.08 26.66 42842.51 47794.69 2014-06-10 00:34:28.000 161 21186.07 26.68 42842.54 47794.69 2014-06-10 00:34:29.000 161 21186.08 26.66 42842.57 47794.68 2014-06-10 00:34:30.000 161 21186.10 26.67 42842.56 47794.70 2014-06-10 00:34:31.000 161 21186.10 26.68 42842.57 47794.68 2014-06-10 00:34:32.000 161 21186.09 26.70 42842.55 47794.70 2014-06-10 00:34:33.000 161 21186.11 26.68 42842.57 47794.71 2014-06-10 00:34:34.000 161 21186.08 26.65 42842.56 47794.69 2014-06-10 00:34:35.000 161 21186.08 26.65 42842.56 47794.72 2014-06-10 00:34:36.000 161 21186.06 26.65 42842.53 47794.71 2014-06-10 00:34:37.000 161 21186.08 26.62 42842.54 47794.70 2014-06-10 00:34:38.000 161 21186.10 26.63 42842.55 47794.70 2014-06-10 00:34:39.000 161 21186.10 26.64 42842.53 47794.73 2014-06-10 00:34:40.000 161 21186.07 26.68 42842.53 47794.71 2014-06-10 00:34:41.000 161 21186.11 26.66 42842.53 47794.71 2014-06-10 00:34:42.000 161 21186.07 26.66 42842.50 47794.72 2014-06-10 00:34:43.000 161 21186.08 26.63 42842.49 47794.70 2014-06-10 00:34:44.000 161 21186.08 26.65 42842.49 47794.71 2014-06-10 00:34:45.000 161 21186.07 26.64 42842.49 47794.70 2014-06-10 00:34:46.000 161 21186.04 26.65 42842.50 47794.71 2014-06-10 00:34:47.000 161 21186.05 26.59 42842.51 47794.71 2014-06-10 00:34:48.000 161 21186.08 26.53 42842.57 47794.71 2014-06-10 00:34:49.000 161 21186.10 26.51 42842.60 47794.75 2014-06-10 00:34:50.000 161 21186.10 26.49 42842.61 47794.77 2014-06-10 00:34:51.000 161 21186.10 26.51 42842.62 47794.80 2014-06-10 00:34:52.000 161 21186.10 26.48 42842.60 47794.80 2014-06-10 00:34:53.000 161 21186.12 26.49 42842.60 47794.81 2014-06-10 00:34:54.000 161 21186.10 26.50 42842.62 47794.83 2014-06-10 00:34:55.000 161 21186.09 26.51 42842.65 47794.80 2014-06-10 00:34:56.000 161 21186.09 26.49 42842.66 47794.81 2014-06-10 00:34:57.000 161 21186.10 26.49 42842.68 47794.82 2014-06-10 00:34:58.000 161 21186.11 26.50 42842.65 47794.83 2014-06-10 00:34:59.000 161 21186.12 26.48 42842.66 47794.81 2014-06-10 00:35:00.000 161 21186.14 26.49 42842.65 47794.80 2014-06-10 00:35:01.000 161 21186.15 26.49 42842.65 47794.81 2014-06-10 00:35:02.000 161 21186.14 26.49 42842.61 47794.82 2014-06-10 00:35:03.000 161 21186.14 26.51 42842.62 47794.82 2014-06-10 00:35:04.000 161 21186.11 26.51 42842.62 47794.80 2014-06-10 00:35:05.000 161 21186.10 26.53 42842.60 47794.80 2014-06-10 00:35:06.000 161 21186.11 26.52 42842.61 47794.79 2014-06-10 00:35:07.000 161 21186.09 26.53 42842.57 47794.78 2014-06-10 00:35:08.000 161 21186.09 26.54 42842.54 47794.78 2014-06-10 00:35:09.000 161 21186.09 26.52 42842.58 47794.77 2014-06-10 00:35:10.000 161 21186.08 26.49 42842.58 47794.77 2014-06-10 00:35:11.000 161 21186.14 26.50 42842.55 47794.74 2014-06-10 00:35:12.000 161 21186.11 26.51 42842.54 47794.75 2014-06-10 00:35:13.000 161 21186.09 26.52 42842.54 47794.74 2014-06-10 00:35:14.000 161 21186.08 26.54 42842.53 47794.73 2014-06-10 00:35:15.000 161 21186.08 26.53 42842.53 47794.75 2014-06-10 00:35:16.000 161 21186.09 26.54 42842.55 47794.69 2014-06-10 00:35:17.000 161 21186.08 26.50 42842.59 47794.74 2014-06-10 00:35:18.000 161 21186.07 26.48 42842.59 47794.73 2014-06-10 00:35:19.000 161 21186.08 26.48 42842.57 47794.73 2014-06-10 00:35:20.000 161 21186.07 26.47 42842.57 47794.72 2014-06-10 00:35:21.000 161 21186.06 26.49 42842.58 47794.72 2014-06-10 00:35:22.000 161 21186.04 26.49 42842.56 47794.74 2014-06-10 00:35:23.000 161 21186.00 26.51 42842.57 47794.73 2014-06-10 00:35:24.000 161 21186.03 26.49 42842.56 47794.74 2014-06-10 00:35:25.000 161 21186.02 26.47 42842.57 47794.73 2014-06-10 00:35:26.000 161 21186.03 26.48 42842.57 47794.75 2014-06-10 00:35:27.000 161 21186.02 26.48 42842.55 47794.72 2014-06-10 00:35:28.000 161 21186.03 26.48 42842.57 47794.72 2014-06-10 00:35:29.000 161 21186.03 26.46 42842.59 47794.74 2014-06-10 00:35:30.000 161 21186.04 26.47 42842.60 47794.75 2014-06-10 00:35:31.000 161 21186.05 26.50 42842.56 47794.74 2014-06-10 00:35:32.000 161 21186.05 26.50 42842.57 47794.75 2014-06-10 00:35:33.000 161 21186.04 26.51 42842.58 47794.74 2014-06-10 00:35:34.000 161 21186.06 26.52 42842.57 47794.72 2014-06-10 00:35:35.000 161 21186.05 26.49 42842.54 47794.71 2014-06-10 00:35:36.000 161 21186.03 26.48 42842.56 47794.72 2014-06-10 00:35:37.000 161 21186.03 26.52 42842.53 47794.73 2014-06-10 00:35:38.000 161 21186.04 26.54 42842.53 47794.72 2014-06-10 00:35:39.000 161 21186.03 26.53 42842.52 47794.72 2014-06-10 00:35:40.000 161 21186.01 26.50 42842.53 47794.72 2014-06-10 00:35:41.000 161 21185.99 26.47 42842.54 47794.71 2014-06-10 00:35:42.000 161 21186.01 26.47 42842.56 47794.70 2014-06-10 00:35:43.000 161 21186.03 26.48 42842.57 47794.70 2014-06-10 00:35:44.000 161 21186.01 26.50 42842.57 47794.70 2014-06-10 00:35:45.000 161 21185.99 26.53 42842.55 47794.69 2014-06-10 00:35:46.000 161 21185.98 26.54 42842.55 47794.67 2014-06-10 00:35:47.000 161 21185.95 26.56 42842.54 47794.67 2014-06-10 00:35:48.000 161 21185.95 26.57 42842.51 47794.66 2014-06-10 00:35:49.000 161 21185.94 26.57 42842.49 47794.65 2014-06-10 00:35:50.000 161 21185.97 26.58 42842.50 47794.64 2014-06-10 00:35:51.000 161 21185.97 26.58 42842.49 47794.62 2014-06-10 00:35:52.000 161 21185.96 26.53 42842.46 47794.60 2014-06-10 00:35:53.000 161 21185.94 26.56 42842.46 47794.60 2014-06-10 00:35:54.000 161 21185.95 26.56 42842.45 47794.60 2014-06-10 00:35:55.000 161 21185.95 26.54 42842.43 47794.60 2014-06-10 00:35:56.000 161 21185.92 26.57 42842.43 47794.58 2014-06-10 00:35:57.000 161 21185.92 26.58 42842.43 47794.56 2014-06-10 00:35:58.000 161 21185.89 26.61 42842.43 47794.55 2014-06-10 00:35:59.000 161 21185.89 26.64 42842.40 47794.54 2014-06-10 00:36:00.000 161 21185.89 26.67 42842.42 47794.53 2014-06-10 00:36:01.000 161 21185.87 26.70 42842.39 47794.51 2014-06-10 00:36:02.000 161 21185.85 26.71 42842.37 47794.49 2014-06-10 00:36:03.000 161 21185.87 26.74 42842.35 47794.46 2014-06-10 00:36:04.000 161 21185.90 26.74 42842.33 47794.44 2014-06-10 00:36:05.000 161 21185.88 26.74 42842.28 47794.41 2014-06-10 00:36:06.000 161 21185.88 26.76 42842.26 47794.39 2014-06-10 00:36:07.000 161 21185.91 26.72 42842.25 47794.40 2014-06-10 00:36:08.000 161 21185.89 26.68 42842.24 47794.38 2014-06-10 00:36:09.000 161 21185.92 26.72 42842.20 47794.37 2014-06-10 00:36:10.000 161 21185.92 26.75 42842.17 47794.35 2014-06-10 00:36:11.000 161 21185.92 26.72 42842.20 47794.36 2014-06-10 00:36:12.000 161 21185.92 26.70 42842.20 47794.36 2014-06-10 00:36:13.000 161 21185.94 26.68 42842.21 47794.38 2014-06-10 00:36:14.000 161 21185.97 26.71 42842.23 47794.35 2014-06-10 00:36:15.000 161 21185.95 26.70 42842.20 47794.35 2014-06-10 00:36:16.000 161 21185.95 26.70 42842.19 47794.35 2014-06-10 00:36:17.000 161 21185.98 26.71 42842.17 47794.35 2014-06-10 00:36:18.000 161 21186.00 26.68 42842.17 47794.35 2014-06-10 00:36:19.000 161 21185.98 26.72 42842.15 47794.37 2014-06-10 00:36:20.000 161 21185.98 26.75 42842.15 47794.33 2014-06-10 00:36:21.000 161 21185.99 26.71 42842.15 47794.35 2014-06-10 00:36:22.000 161 21185.98 26.69 42842.15 47794.33 2014-06-10 00:36:23.000 161 21185.98 26.70 42842.15 47794.33 2014-06-10 00:36:24.000 161 21185.95 26.69 42842.16 47794.34 2014-06-10 00:36:25.000 161 21185.95 26.68 42842.17 47794.34 2014-06-10 00:36:26.000 161 21185.99 26.68 42842.16 47794.37 2014-06-10 00:36:27.000 161 21185.97 26.68 42842.18 47794.34 2014-06-10 00:36:28.000 161 21185.96 26.70 42842.20 47794.36 2014-06-10 00:36:29.000 161 21186.05 26.75 42842.18 47794.35 2014-06-10 00:36:30.000 161 21186.08 26.75 42842.16 47794.37 2014-06-10 00:36:31.000 161 21186.05 26.60 42842.15 47794.38 2014-06-10 00:36:32.000 161 21186.05 26.64 42842.15 47794.35 2014-06-10 00:36:33.000 161 21186.06 26.65 42842.16 47794.37 2014-06-10 00:36:34.000 161 21186.04 26.68 42842.17 47794.37 2014-06-10 00:36:35.000 161 21186.03 26.71 42842.15 47794.37 2014-06-10 00:36:36.000 161 21186.05 26.70 42842.11 47794.35 2014-06-10 00:36:37.000 161 21186.06 26.70 42842.14 47794.35 2014-06-10 00:36:38.000 161 21186.08 26.74 42842.13 47794.33 2014-06-10 00:36:39.000 161 21186.09 26.72 42842.12 47794.34 2014-06-10 00:36:40.000 161 21186.06 26.71 42842.10 47794.32 2014-06-10 00:36:41.000 161 21186.06 26.68 42842.11 47794.30 2014-06-10 00:36:42.000 161 21186.02 26.68 42842.12 47794.32 2014-06-10 00:36:43.000 161 21186.01 26.69 42842.10 47794.31 2014-06-10 00:36:44.000 161 21186.06 26.71 42842.10 47794.30 2014-06-10 00:36:45.000 161 21186.05 26.71 42842.09 47794.32 2014-06-10 00:36:46.000 161 21186.06 26.70 42842.08 47794.28 2014-06-10 00:36:47.000 161 21186.07 26.68 42842.06 47794.29 2014-06-10 00:36:48.000 161 21186.06 26.69 42842.06 47794.26 2014-06-10 00:36:49.000 161 21186.03 26.68 42842.06 47794.29 2014-06-10 00:36:50.000 161 21186.02 26.67 42842.06 47794.27 2014-06-10 00:36:51.000 161 21186.01 26.65 42842.07 47794.26 2014-06-10 00:36:52.000 161 21186.01 26.64 42842.07 47794.27 2014-06-10 00:36:53.000 161 21185.98 26.65 42842.10 47794.24 2014-06-10 00:36:54.000 161 21186.00 26.67 42842.11 47794.28 2014-06-10 00:36:55.000 161 21186.00 26.67 42842.12 47794.28 2014-06-10 00:36:56.000 161 21186.01 26.66 42842.09 47794.27 2014-06-10 00:36:57.000 161 21185.99 26.66 42842.12 47794.26 2014-06-10 00:36:58.000 161 21186.01 26.67 42842.11 47794.30 2014-06-10 00:36:59.000 161 21185.97 26.66 42842.11 47794.28 2014-06-10 00:37:00.000 161 21186.00 26.65 42842.12 47794.28 2014-06-10 00:37:01.000 161 21186.01 26.67 42842.12 47794.30 2014-06-10 00:37:02.000 161 21186.00 26.66 42842.12 47794.26 2014-06-10 00:37:03.000 161 21186.01 26.66 42842.13 47794.30 2014-06-10 00:37:04.000 161 21185.99 26.67 42842.16 47794.29 2014-06-10 00:37:05.000 161 21186.01 26.65 42842.15 47794.30 2014-06-10 00:37:06.000 161 21185.98 26.66 42842.15 47794.29 2014-06-10 00:37:07.000 161 21185.95 26.66 42842.14 47794.29 2014-06-10 00:37:08.000 161 21185.94 26.66 42842.14 47794.31 2014-06-10 00:37:09.000 161 21185.95 26.66 42842.13 47794.32 2014-06-10 00:37:10.000 161 21185.98 26.66 42842.13 47794.31 2014-06-10 00:37:11.000 161 21185.99 26.69 42842.12 47794.31 2014-06-10 00:37:12.000 161 21185.99 26.68 42842.12 47794.29 2014-06-10 00:37:13.000 161 21185.99 26.65 42842.08 47794.30 2014-06-10 00:37:14.000 161 21186.05 26.63 42842.11 47794.31 2014-06-10 00:37:15.000 161 21186.01 26.63 42842.13 47794.30 2014-06-10 00:37:16.000 161 21186.04 26.63 42842.09 47794.29 2014-06-10 00:37:17.000 161 21186.04 26.66 42842.11 47794.29 2014-06-10 00:37:18.000 161 21186.05 26.64 42842.10 47794.30 2014-06-10 00:37:19.000 161 21186.06 26.62 42842.13 47794.31 2014-06-10 00:37:20.000 161 21186.11 26.56 42842.10 47794.29 2014-06-10 00:37:21.000 161 21186.11 26.55 42842.12 47794.32 2014-06-10 00:37:22.000 161 21186.10 26.56 42842.10 47794.32 2014-06-10 00:37:23.000 161 21186.09 26.60 42842.12 47794.35 2014-06-10 00:37:24.000 161 21186.10 26.61 42842.10 47794.36 2014-06-10 00:37:25.000 161 21186.13 26.57 42842.14 47794.35 2014-06-10 00:37:26.000 161 21186.17 26.54 42842.11 47794.38 2014-06-10 00:37:27.000 161 21186.13 26.54 42842.12 47794.39 2014-06-10 00:37:28.000 161 21186.15 26.53 42842.15 47794.41 2014-06-10 00:37:29.000 161 21186.17 26.53 42842.16 47794.40 2014-06-10 00:37:30.000 161 21186.17 26.55 42842.19 47794.42 2014-06-10 00:37:31.000 161 21186.16 26.52 42842.19 47794.44 2014-06-10 00:37:32.000 161 21186.17 26.48 42842.19 47794.45 2014-06-10 00:37:33.000 161 21186.20 26.46 42842.22 47794.46 2014-06-10 00:37:34.000 161 21186.21 26.47 42842.25 47794.49 2014-06-10 00:37:35.000 161 21186.19 26.47 42842.27 47794.46 2014-06-10 00:37:36.000 161 21186.20 26.48 42842.24 47794.48 2014-06-10 00:37:37.000 161 21186.17 26.48 42842.23 47794.49 2014-06-10 00:37:38.000 161 21186.17 26.47 42842.27 47794.47 2014-06-10 00:37:39.000 161 21186.17 26.47 42842.26 47794.52 2014-06-10 00:37:40.000 161 21186.16 26.45 42842.28 47794.49 2014-06-10 00:37:41.000 161 21186.16 26.46 42842.28 47794.52 2014-06-10 00:37:42.000 161 21186.18 26.47 42842.28 47794.55 2014-06-10 00:37:43.000 161 21186.20 26.45 42842.29 47794.55 2014-06-10 00:37:44.000 161 21186.21 26.44 42842.29 47794.54 2014-06-10 00:37:45.000 161 21186.21 26.41 42842.33 47794.56 2014-06-10 00:37:46.000 161 21186.24 26.42 42842.30 47794.56 2014-06-10 00:37:47.000 161 21186.20 26.42 42842.32 47794.57 2014-06-10 00:37:48.000 161 21186.20 26.40 42842.31 47794.59 2014-06-10 00:37:49.000 161 21186.22 26.38 42842.30 47794.55 2014-06-10 00:37:50.000 161 21186.19 26.41 42842.31 47794.59 2014-06-10 00:37:51.000 161 21186.16 26.46 42842.31 47794.59 2014-06-10 00:37:52.000 161 21186.18 26.45 42842.31 47794.56 2014-06-10 00:37:53.000 161 21186.16 26.44 42842.33 47794.55 2014-06-10 00:37:54.000 161 21186.16 26.42 42842.32 47794.55 2014-06-10 00:37:55.000 161 21186.16 26.42 42842.30 47794.55 2014-06-10 00:37:56.000 161 21186.15 26.43 42842.31 47794.55 2014-06-10 00:37:57.000 161 21186.17 26.44 42842.28 47794.56 2014-06-10 00:37:58.000 161 21186.17 26.46 42842.31 47794.55 2014-06-10 00:37:59.000 161 21186.18 26.46 42842.33 47794.55 2014-06-10 00:38:00.000 161 21186.15 26.47 42842.33 47794.55 2014-06-10 00:38:01.000 161 21186.15 26.49 42842.32 47794.52 2014-06-10 00:38:02.000 161 21186.16 26.45 42842.30 47794.50 2014-06-10 00:38:03.000 161 21186.18 26.43 42842.30 47794.50 2014-06-10 00:38:04.000 161 21186.19 26.44 42842.32 47794.54 2014-06-10 00:38:05.000 161 21186.15 26.43 42842.28 47794.48 2014-06-10 00:38:06.000 161 21186.13 26.46 42842.26 47794.51 2014-06-10 00:38:07.000 161 21186.10 26.48 42842.25 47794.47 2014-06-10 00:38:08.000 161 21186.08 26.47 42842.27 47794.48 2014-06-10 00:38:09.000 161 21186.07 26.50 42842.26 47794.46 2014-06-10 00:38:10.000 161 21186.06 26.49 42842.24 47794.44 2014-06-10 00:38:11.000 161 21186.05 26.49 42842.23 47794.46 2014-06-10 00:38:12.000 161 21186.04 26.48 42842.25 47794.45 2014-06-10 00:38:13.000 161 21186.02 26.45 42842.29 47794.44 2014-06-10 00:38:14.000 161 21186.02 26.46 42842.28 47794.45 2014-06-10 00:38:15.000 161 21186.01 26.46 42842.30 47794.43 2014-06-10 00:38:16.000 161 21186.02 26.46 42842.30 47794.46 2014-06-10 00:38:17.000 161 21185.98 26.48 42842.28 47794.46 2014-06-10 00:38:18.000 161 21185.97 26.49 42842.29 47794.45 2014-06-10 00:38:19.000 161 21185.96 26.50 42842.27 47794.45 2014-06-10 00:38:20.000 161 21185.94 26.52 42842.28 47794.45 2014-06-10 00:38:21.000 161 21185.93 26.51 42842.29 47794.43 2014-06-10 00:38:22.000 161 21185.95 26.47 42842.30 47794.45 2014-06-10 00:38:23.000 161 21185.94 26.48 42842.31 47794.42 2014-06-10 00:38:24.000 161 21185.94 26.45 42842.32 47794.44 2014-06-10 00:38:25.000 161 21185.94 26.44 42842.33 47794.43 2014-06-10 00:38:26.000 161 21185.95 26.46 42842.33 47794.44 2014-06-10 00:38:27.000 161 21185.98 26.47 42842.29 47794.46 2014-06-10 00:38:28.000 161 21185.99 26.46 42842.31 47794.45 2014-06-10 00:38:29.000 161 21185.98 26.46 42842.28 47794.45 2014-06-10 00:38:30.000 161 21185.98 26.46 42842.32 47794.47 2014-06-10 00:38:31.000 161 21185.98 26.47 42842.31 47794.45 2014-06-10 00:38:32.000 161 21185.98 26.49 42842.28 47794.44 2014-06-10 00:38:33.000 161 21185.96 26.50 42842.27 47794.45 2014-06-10 00:38:34.000 161 21185.97 26.50 42842.28 47794.43 2014-06-10 00:38:35.000 161 21185.95 26.50 42842.27 47794.44 2014-06-10 00:38:36.000 161 21185.93 26.49 42842.29 47794.42 2014-06-10 00:38:37.000 161 21185.93 26.51 42842.28 47794.45 2014-06-10 00:38:38.000 161 21185.95 26.50 42842.25 47794.41 2014-06-10 00:38:39.000 161 21185.94 26.53 42842.22 47794.41 2014-06-10 00:38:40.000 161 21185.94 26.52 42842.25 47794.40 2014-06-10 00:38:41.000 161 21185.90 26.52 42842.26 47794.41 2014-06-10 00:38:42.000 161 21185.89 26.50 42842.31 47794.40 2014-06-10 00:38:43.000 161 21185.92 26.51 42842.26 47794.36 2014-06-10 00:38:44.000 161 21185.92 26.50 42842.25 47794.39 2014-06-10 00:38:45.000 161 21185.93 26.52 42842.26 47794.38 2014-06-10 00:38:46.000 161 21185.94 26.53 42842.25 47794.38 2014-06-10 00:38:47.000 161 21185.92 26.53 42842.26 47794.39 2014-06-10 00:38:48.000 161 21185.94 26.53 42842.25 47794.35 2014-06-10 00:38:49.000 161 21185.92 26.56 42842.23 47794.39 2014-06-10 00:38:50.000 161 21185.91 26.58 42842.22 47794.38 2014-06-10 00:38:51.000 161 21185.89 26.57 42842.22 47794.36 2014-06-10 00:38:52.000 161 21185.89 26.57 42842.25 47794.36 2014-06-10 00:38:53.000 161 21185.88 26.59 42842.25 47794.37 2014-06-10 00:38:54.000 161 21185.90 26.59 42842.26 47794.36 2014-06-10 00:38:55.000 161 21185.91 26.55 42842.23 47794.36 2014-06-10 00:38:56.000 161 21185.92 26.59 42842.22 47794.35 2014-06-10 00:38:57.000 161 21185.92 26.59 42842.22 47794.35 2014-06-10 00:38:58.000 161 21185.92 26.59 42842.21 47794.35 2014-06-10 00:38:59.000 161 21185.92 26.60 42842.20 47794.36 2014-06-10 00:39:00.000 161 21185.93 26.62 42842.21 47794.36 2014-06-10 00:39:01.000 161 21185.91 26.58 42842.21 47794.37 2014-06-10 00:39:02.000 161 21185.93 26.53 42842.24 47794.36 2014-06-10 00:39:03.000 161 21185.93 26.54 42842.23 47794.38 2014-06-10 00:39:04.000 161 21185.93 26.56 42842.22 47794.38 2014-06-10 00:39:05.000 161 21185.96 26.53 42842.24 47794.39 2014-06-10 00:39:06.000 161 21185.99 26.54 42842.26 47794.42 2014-06-10 00:39:07.000 161 21186.03 26.50 42842.26 47794.44 2014-06-10 00:39:08.000 161 21186.01 26.48 42842.27 47794.44 2014-06-10 00:39:09.000 161 21186.04 26.48 42842.26 47794.47 2014-06-10 00:39:10.000 161 21186.04 26.52 42842.26 47794.45 2014-06-10 00:39:11.000 161 21186.04 26.53 42842.26 47794.47 2014-06-10 00:39:12.000 161 21186.05 26.54 42842.26 47794.47 2014-06-10 00:39:13.000 161 21186.05 26.49 42842.26 47794.44 2014-06-10 00:39:14.000 161 21186.08 26.45 42842.26 47794.48 2014-06-10 00:39:15.000 161 21186.15 26.40 42842.28 47794.48 2014-06-10 00:39:16.000 161 21186.20 26.37 42842.32 47794.54 2014-06-10 00:39:17.000 161 21186.20 26.35 42842.35 47794.59 2014-06-10 00:39:18.000 161 21186.22 26.35 42842.38 47794.61 2014-06-10 00:39:19.000 161 21186.24 26.32 42842.43 47794.63 2014-06-10 00:39:20.000 161 21186.25 26.28 42842.44 47794.67 2014-06-10 00:39:21.000 161 21186.22 26.26 42842.45 47794.68 2014-06-10 00:39:22.000 161 21186.25 26.27 42842.45 47794.70 2014-06-10 00:39:23.000 161 21186.28 26.29 42842.47 47794.70 2014-06-10 00:39:24.000 161 21186.27 26.31 42842.47 47794.70 2014-06-10 00:39:25.000 161 21186.26 26.33 42842.48 47794.70 2014-06-10 00:39:26.000 161 21186.26 26.33 42842.46 47794.71 2014-06-10 00:39:27.000 161 21186.25 26.34 42842.42 47794.69 2014-06-10 00:39:28.000 161 21186.27 26.35 42842.43 47794.71 2014-06-10 00:39:29.000 161 21186.30 26.33 42842.46 47794.70 2014-06-10 00:39:30.000 161 21186.28 26.33 42842.43 47794.70 2014-06-10 00:39:31.000 161 21186.27 26.33 42842.44 47794.70 2014-06-10 00:39:32.000 161 21186.26 26.32 42842.46 47794.69 2014-06-10 00:39:33.000 161 21186.22 26.33 42842.45 47794.68 2014-06-10 00:39:34.000 161 21186.22 26.29 42842.46 47794.69 2014-06-10 00:39:35.000 161 21186.20 26.27 42842.45 47794.70 2014-06-10 00:39:36.000 161 21186.22 26.24 42842.48 47794.69 2014-06-10 00:39:37.000 161 21186.22 26.27 42842.51 47794.72 2014-06-10 00:39:38.000 161 21186.25 26.27 42842.52 47794.74 2014-06-10 00:39:39.000 161 21186.23 26.27 42842.50 47794.71 2014-06-10 00:39:40.000 161 21186.22 26.26 42842.48 47794.71 2014-06-10 00:39:41.000 161 21186.21 26.28 42842.51 47794.72 2014-06-10 00:39:42.000 161 21186.23 26.29 42842.51 47794.73 2014-06-10 00:39:43.000 161 21186.21 26.31 42842.51 47794.71 2014-06-10 00:39:44.000 161 21186.20 26.29 42842.46 47794.72 2014-06-10 00:39:45.000 161 21186.22 26.28 42842.49 47794.72 2014-06-10 00:39:46.000 161 21186.21 26.31 42842.52 47794.72 2014-06-10 00:39:47.000 161 21186.22 26.30 42842.50 47794.70 2014-06-10 00:39:48.000 161 21186.21 26.28 42842.51 47794.73 2014-06-10 00:39:49.000 161 21186.20 26.30 42842.49 47794.72 2014-06-10 00:39:50.000 161 21186.21 26.32 42842.50 47794.72 2014-06-10 00:39:51.000 161 21186.20 26.29 42842.52 47794.72 2014-06-10 00:39:52.000 161 21186.20 26.29 42842.52 47794.73 2014-06-10 00:39:53.000 161 21186.20 26.30 42842.48 47794.74 2014-06-10 00:39:54.000 161 21186.16 26.33 42842.47 47794.73 2014-06-10 00:39:55.000 161 21186.09 26.38 42842.47 47794.68 2014-06-10 00:39:56.000 161 21186.06 26.44 42842.45 47794.63 2014-06-10 00:39:57.000 161 21185.99 26.52 42842.42 47794.59 2014-06-10 00:39:58.000 161 21185.94 26.57 42842.37 47794.53 2014-06-10 00:39:59.000 161 21185.94 26.59 42842.33 47794.46 2014-06-10 00:40:00.000 161 21185.94 26.59 42842.32 47794.43 2014-06-10 00:40:01.000 161 21185.90 26.56 42842.30 47794.41 2014-06-10 00:40:02.000 161 21185.87 26.57 42842.27 47794.38 2014-06-10 00:40:03.000 161 21185.82 26.64 42842.25 47794.38 2014-06-10 00:40:04.000 161 21185.79 26.69 42842.24 47794.35 2014-06-10 00:40:05.000 161 21185.77 26.72 42842.21 47794.32 2014-06-10 00:40:06.000 161 21185.79 26.66 42842.21 47794.28 2014-06-10 00:40:07.000 161 21185.76 26.66 42842.19 47794.27 2014-06-10 00:40:08.000 161 21185.76 26.67 42842.20 47794.27 2014-06-10 00:40:09.000 161 21185.73 26.67 42842.25 47794.26 2014-06-10 00:40:10.000 161 21185.72 26.71 42842.24 47794.23 2014-06-10 00:40:11.000 161 21185.74 26.69 42842.22 47794.27 2014-06-10 00:40:12.000 161 21185.75 26.67 42842.23 47794.25 2014-06-10 00:40:13.000 161 21185.72 26.68 42842.22 47794.24 2014-06-10 00:40:14.000 161 21185.74 26.69 42842.25 47794.25 2014-06-10 00:40:15.000 161 21185.75 26.70 42842.21 47794.25 2014-06-10 00:40:16.000 161 21185.73 26.69 42842.20 47794.26 2014-06-10 00:40:17.000 161 21185.73 26.72 42842.24 47794.28 2014-06-10 00:40:18.000 161 21185.74 26.70 42842.22 47794.25 2014-06-10 00:40:19.000 161 21185.76 26.69 42842.22 47794.28 2014-06-10 00:40:20.000 161 21185.74 26.69 42842.25 47794.27 2014-06-10 00:40:21.000 161 21185.80 26.66 42842.22 47794.27 2014-06-10 00:40:22.000 161 21185.91 26.52 42842.24 47794.30 2014-06-10 00:40:23.000 161 21185.99 26.34 42842.34 47794.38 2014-06-10 00:40:24.000 161 21186.05 26.25 42842.40 47794.50 2014-06-10 00:40:25.000 161 21186.07 26.29 42842.52 47794.58 2014-06-10 00:40:26.000 161 21186.10 26.30 42842.51 47794.66 2014-06-10 00:40:27.000 161 21186.10 26.30 42842.51 47794.70 2014-06-10 00:40:28.000 161 21186.13 26.31 42842.54 47794.71 2014-06-10 00:40:29.000 161 21186.14 26.33 42842.51 47794.71 2014-06-10 00:40:30.000 161 21186.12 26.34 42842.48 47794.71 2014-06-10 00:40:31.000 161 21186.14 26.37 42842.48 47794.71 2014-06-10 00:40:32.000 161 21186.14 26.34 42842.50 47794.67 2014-06-10 00:40:33.000 161 21186.13 26.29 42842.50 47794.66 2014-06-10 00:40:34.000 161 21186.12 26.24 42842.50 47794.69 2014-06-10 00:40:35.000 161 21186.12 26.23 42842.53 47794.69 2014-06-10 00:40:36.000 161 21186.09 26.24 42842.51 47794.70 2014-06-10 00:40:37.000 161 21186.11 26.21 42842.52 47794.70 2014-06-10 00:40:38.000 161 21186.11 26.16 42842.56 47794.72 2014-06-10 00:40:39.000 161 21186.10 26.16 42842.52 47794.72 2014-06-10 00:40:40.000 161 21186.11 26.15 42842.58 47794.76 2014-06-10 00:40:41.000 161 21186.10 26.16 42842.59 47794.75 2014-06-10 00:40:42.000 161 21186.07 26.16 42842.61 47794.77 2014-06-10 00:40:43.000 161 21186.10 26.16 42842.61 47794.78 2014-06-10 00:40:44.000 161 21186.08 26.15 42842.65 47794.79 2014-06-10 00:40:45.000 161 21186.08 26.16 42842.64 47794.77 2014-06-10 00:40:46.000 161 21186.10 26.15 42842.60 47794.81 2014-06-10 00:40:47.000 161 21186.12 26.16 42842.61 47794.79 2014-06-10 00:40:48.000 161 21186.11 26.18 42842.64 47794.80 2014-06-10 00:40:49.000 161 21186.10 26.16 42842.66 47794.77 2014-06-10 00:40:50.000 161 21186.11 26.17 42842.64 47794.78 2014-06-10 00:40:51.000 161 21186.12 26.16 42842.63 47794.79 2014-06-10 00:40:52.000 161 21186.11 26.18 42842.61 47794.81 2014-06-10 00:40:53.000 161 21186.11 26.21 42842.63 47794.79 2014-06-10 00:40:54.000 161 21186.12 26.22 42842.61 47794.75 2014-06-10 00:40:55.000 161 21186.14 26.24 42842.58 47794.76 2014-06-10 00:40:56.000 161 21186.14 26.26 42842.54 47794.74 2014-06-10 00:40:57.000 161 21186.18 26.27 42842.53 47794.72 2014-06-10 00:40:58.000 161 21186.15 26.27 42842.53 47794.72 2014-06-10 00:40:59.000 161 21186.13 26.25 42842.54 47794.71 2014-06-10 00:41:00.000 161 21186.10 26.22 42842.51 47794.67 2014-06-10 00:41:01.000 161 21186.08 26.21 42842.55 47794.70 2014-06-10 00:41:02.000 161 21186.07 26.21 42842.52 47794.68 2014-06-10 00:41:03.000 161 21186.05 26.26 42842.49 47794.71 2014-06-10 00:41:04.000 161 21186.02 26.35 42842.49 47794.67 2014-06-10 00:41:05.000 161 21185.97 26.41 42842.41 47794.62 2014-06-10 00:41:06.000 161 21185.91 26.47 42842.34 47794.57 2014-06-10 00:41:07.000 161 21185.85 26.51 42842.32 47794.50 2014-06-10 00:41:08.000 161 21185.84 26.53 42842.28 47794.43 2014-06-10 00:41:09.000 161 21185.82 26.55 42842.28 47794.39 2014-06-10 00:41:10.000 161 21185.79 26.56 42842.27 47794.38 2014-06-10 00:41:11.000 161 21185.82 26.56 42842.24 47794.32 2014-06-10 00:41:12.000 161 21185.79 26.57 42842.20 47794.32 2014-06-10 00:41:13.000 161 21185.77 26.59 42842.20 47794.31 2014-06-10 00:41:14.000 161 21185.77 26.59 42842.19 47794.25 2014-06-10 00:41:15.000 161 21185.74 26.56 42842.17 47794.25 2014-06-10 00:41:16.000 161 21185.74 26.53 42842.19 47794.25 2014-06-10 00:41:17.000 161 21185.75 26.51 42842.23 47794.25 2014-06-10 00:41:18.000 161 21185.76 26.50 42842.23 47794.29 2014-06-10 00:41:19.000 161 21185.78 26.47 42842.25 47794.29 2014-06-10 00:41:20.000 161 21185.74 26.51 42842.23 47794.29 2014-06-10 00:41:21.000 161 21185.71 26.63 42842.22 47794.27 2014-06-10 00:41:22.000 161 21185.76 26.60 42842.19 47794.27 2014-06-10 00:41:23.000 161 21185.75 26.51 42842.20 47794.28 2014-06-10 00:41:24.000 161 21185.73 26.50 42842.21 47794.26 2014-06-10 00:41:25.000 161 21185.77 26.49 42842.22 47794.28 2014-06-10 00:41:26.000 161 21185.78 26.49 42842.21 47794.30 2014-06-10 00:41:27.000 161 21185.87 26.41 42842.23 47794.32 2014-06-10 00:41:28.000 161 21185.91 26.35 42842.27 47794.35 2014-06-10 00:41:29.000 161 21185.92 26.37 42842.29 47794.38 2014-06-10 00:41:30.000 161 21185.96 26.34 42842.31 47794.42 2014-06-10 00:41:31.000 161 21185.91 26.32 42842.30 47794.43 2014-06-10 00:41:32.000 161 21185.89 26.32 42842.36 47794.48 2014-06-10 00:41:33.000 161 21185.90 26.33 42842.38 47794.47 2014-06-10 00:41:34.000 161 21185.92 26.33 42842.38 47794.46 2014-06-10 00:41:35.000 161 21185.91 26.34 42842.36 47794.48 2014-06-10 00:41:36.000 161 21185.90 26.36 42842.33 47794.49 2014-06-10 00:41:37.000 161 21185.86 26.38 42842.36 47794.49 2014-06-10 00:41:38.000 161 21185.84 26.43 42842.37 47794.46 2014-06-10 00:41:39.000 161 21185.80 26.47 42842.36 47794.45 2014-06-10 00:41:40.000 161 21185.76 26.47 42842.33 47794.41 2014-06-10 00:41:41.000 161 21185.72 26.50 42842.32 47794.40 2014-06-10 00:41:42.000 161 21185.69 26.49 42842.29 47794.35 2014-06-10 00:41:43.000 161 21185.69 26.55 42842.27 47794.33 2014-06-10 00:41:44.000 161 21185.67 26.58 42842.26 47794.28 2014-06-10 00:41:45.000 161 21185.65 26.58 42842.23 47794.28 2014-06-10 00:41:46.000 161 21185.62 26.57 42842.22 47794.24 2014-06-10 00:41:47.000 161 21185.62 26.61 42842.22 47794.25 2014-06-10 00:41:48.000 161 21185.63 26.59 42842.21 47794.23 2014-06-10 00:41:49.000 161 21185.64 26.56 42842.21 47794.24 2014-06-10 00:41:50.000 161 21185.60 26.56 42842.20 47794.24 2014-06-10 00:41:51.000 161 21185.63 26.54 42842.21 47794.24 2014-06-10 00:41:52.000 161 21185.59 26.56 42842.22 47794.22 2014-06-10 00:41:53.000 161 21185.63 26.55 42842.21 47794.23 2014-06-10 00:41:54.000 161 21185.62 26.57 42842.21 47794.23 2014-06-10 00:41:55.000 161 21185.61 26.59 42842.20 47794.23 2014-06-10 00:41:56.000 161 21185.58 26.60 42842.23 47794.21 2014-06-10 00:41:57.000 161 21185.63 26.59 42842.19 47794.24 2014-06-10 00:41:58.000 161 21185.66 26.58 42842.20 47794.23 2014-06-10 00:41:59.000 161 21185.63 26.59 42842.19 47794.22 2014-06-10 00:42:00.000 161 21185.64 26.58 42842.19 47794.22 2014-06-10 00:42:01.000 161 21185.69 26.57 42842.20 47794.24 2014-06-10 00:42:02.000 161 21185.71 26.59 42842.21 47794.22 2014-06-10 00:42:03.000 161 21185.68 26.58 42842.19 47794.25 2014-06-10 00:42:04.000 161 21185.70 26.56 42842.20 47794.24 2014-06-10 00:42:05.000 161 21185.71 26.57 42842.19 47794.24 2014-06-10 00:42:06.000 161 21185.71 26.58 42842.20 47794.25 2014-06-10 00:42:07.000 161 21185.70 26.59 42842.20 47794.23 2014-06-10 00:42:08.000 161 21185.70 26.61 42842.17 47794.22 2014-06-10 00:42:09.000 161 21185.66 26.65 42842.18 47794.22 2014-06-10 00:42:10.000 161 21185.66 26.62 42842.20 47794.21 2014-06-10 00:42:11.000 161 21185.67 26.58 42842.22 47794.24 2014-06-10 00:42:12.000 161 21185.67 26.58 42842.25 47794.25 2014-06-10 00:42:13.000 161 21185.67 26.59 42842.24 47794.24 2014-06-10 00:42:14.000 161 21185.66 26.61 42842.22 47794.26 2014-06-10 00:42:15.000 161 21185.69 26.61 42842.22 47794.25 2014-06-10 00:42:16.000 161 21185.69 26.64 42842.22 47794.29 2014-06-10 00:42:17.000 161 21185.70 26.63 42842.21 47794.25 2014-06-10 00:42:18.000 161 21185.68 26.61 42842.24 47794.24 2014-06-10 00:42:19.000 161 21185.63 26.63 42842.20 47794.24 2014-06-10 00:42:20.000 161 21185.61 26.67 42842.18 47794.22 2014-06-10 00:42:21.000 161 21185.60 26.70 42842.16 47794.19 2014-06-10 00:42:22.000 161 21185.59 26.69 42842.14 47794.17 2014-06-10 00:42:23.000 161 21185.59 26.67 42842.17 47794.14 2014-06-10 00:42:24.000 161 21185.57 26.66 42842.16 47794.16 2014-06-10 00:42:25.000 161 21185.57 26.67 42842.14 47794.13 2014-06-10 00:42:26.000 161 21185.58 26.66 42842.14 47794.14 2014-06-10 00:42:27.000 161 21185.57 26.63 42842.15 47794.15 2014-06-10 00:42:28.000 161 21185.57 26.66 42842.14 47794.15 2014-06-10 00:42:29.000 161 21185.59 26.67 42842.16 47794.16 2014-06-10 00:42:30.000 161 21185.59 26.67 42842.14 47794.15 2014-06-10 00:42:31.000 161 21185.56 26.66 42842.16 47794.16 2014-06-10 00:42:32.000 161 21185.55 26.67 42842.17 47794.15 2014-06-10 00:42:33.000 161 21185.54 26.66 42842.16 47794.13 2014-06-10 00:42:34.000 161 21185.52 26.66 42842.12 47794.14 2014-06-10 00:42:35.000 161 21185.50 26.63 42842.15 47794.13 2014-06-10 00:42:36.000 161 21185.54 26.64 42842.14 47794.12 2014-06-10 00:42:37.000 161 21185.53 26.61 42842.15 47794.12 2014-06-10 00:42:38.000 161 21185.54 26.59 42842.16 47794.14 2014-06-10 00:42:39.000 161 21185.55 26.59 42842.18 47794.15 2014-06-10 00:42:40.000 161 21185.56 26.58 42842.21 47794.15 2014-06-10 00:42:41.000 161 21185.57 26.54 42842.20 47794.16 2014-06-10 00:42:42.000 161 21185.57 26.54 42842.20 47794.18 2014-06-10 00:42:43.000 161 21185.57 26.57 42842.23 47794.17 2014-06-10 00:42:44.000 161 21185.53 26.56 42842.23 47794.19 2014-06-10 00:42:45.000 161 21185.55 26.59 42842.20 47794.17 2014-06-10 00:42:46.000 161 21185.56 26.63 42842.21 47794.17 2014-06-10 00:42:47.000 161 21185.54 26.61 42842.19 47794.17 2014-06-10 00:42:48.000 161 21185.54 26.59 42842.19 47794.15 2014-06-10 00:42:49.000 161 21185.54 26.59 42842.19 47794.16 2014-06-10 00:42:50.000 161 21185.55 26.60 42842.21 47794.14 2014-06-10 00:42:51.000 161 21185.50 26.59 42842.20 47794.15 2014-06-10 00:42:52.000 161 21185.51 26.61 42842.13 47794.13 2014-06-10 00:42:53.000 161 21185.48 26.64 42842.11 47794.10 2014-06-10 00:42:54.000 161 21185.47 26.63 42842.12 47794.08 2014-06-10 00:42:55.000 161 21185.46 26.65 42842.09 47794.08 2014-06-10 00:42:56.000 161 21185.46 26.67 42842.12 47794.05 2014-06-10 00:42:57.000 161 21185.43 26.66 42842.11 47794.03 2014-06-10 00:42:58.000 161 21185.46 26.65 42842.09 47794.01 2014-06-10 00:42:59.000 161 21185.43 26.65 42842.08 47794.03 2014-06-10 00:43:00.000 161 21185.46 26.64 42842.07 47794.02 2014-06-10 00:43:01.000 161 21185.46 26.64 42842.08 47794.01 2014-06-10 00:43:02.000 161 21185.46 26.64 42842.08 47794.02 2014-06-10 00:43:03.000 161 21185.45 26.63 42842.08 47794.03 2014-06-10 00:43:04.000 161 21185.46 26.62 42842.08 47794.02 2014-06-10 00:43:05.000 161 21185.45 26.64 42842.06 47794.04 2014-06-10 00:43:06.000 161 21185.47 26.63 42842.08 47794.02 2014-06-10 00:43:07.000 161 21185.46 26.61 42842.07 47794.01 2014-06-10 00:43:08.000 161 21185.49 26.57 42842.07 47794.04 2014-06-10 00:43:09.000 161 21185.49 26.55 42842.10 47794.05 2014-06-10 00:43:10.000 161 21185.48 26.57 42842.10 47794.06 2014-06-10 00:43:11.000 161 21185.48 26.54 42842.11 47794.07 2014-06-10 00:43:12.000 161 21185.46 26.58 42842.10 47794.07 2014-06-10 00:43:13.000 161 21185.48 26.57 42842.13 47794.07 2014-06-10 00:43:14.000 161 21185.52 26.55 42842.13 47794.06 2014-06-10 00:43:15.000 161 21185.51 26.56 42842.13 47794.08 2014-06-10 00:43:16.000 161 21185.51 26.53 42842.12 47794.08 2014-06-10 00:43:17.000 161 21185.50 26.52 42842.14 47794.08 2014-06-10 00:43:18.000 161 21185.51 26.54 42842.14 47794.08 2014-06-10 00:43:19.000 161 21185.55 26.53 42842.14 47794.09 2014-06-10 00:43:20.000 161 21185.55 26.55 42842.13 47794.08 2014-06-10 00:43:21.000 161 21185.53 26.55 42842.14 47794.09 2014-06-10 00:43:22.000 161 21185.55 26.53 42842.13 47794.08 2014-06-10 00:43:23.000 161 21185.57 26.55 42842.12 47794.11 2014-06-10 00:43:24.000 161 21185.57 26.55 42842.11 47794.10 2014-06-10 00:43:25.000 161 21185.57 26.54 42842.09 47794.09 2014-06-10 00:43:26.000 161 21185.57 26.52 42842.09 47794.10 2014-06-10 00:43:27.000 161 21185.55 26.54 42842.10 47794.11 2014-06-10 00:43:28.000 161 21185.56 26.58 42842.10 47794.08 2014-06-10 00:43:29.000 161 21185.61 26.55 42842.07 47794.06 2014-06-10 00:43:30.000 161 21185.61 26.54 42842.06 47794.08 2014-06-10 00:43:31.000 161 21185.57 26.54 42842.09 47794.04 2014-06-10 00:43:32.000 161 21185.60 26.51 42842.06 47794.07 2014-06-10 00:43:33.000 161 21185.63 26.53 42842.05 47794.06 2014-06-10 00:43:34.000 161 21185.60 26.55 42842.08 47794.06 2014-06-10 00:43:35.000 161 21185.60 26.54 42842.05 47794.06 2014-06-10 00:43:36.000 161 21185.62 26.54 42842.03 47794.07 2014-06-10 00:43:37.000 161 21185.59 26.54 42842.01 47794.05 2014-06-10 00:43:38.000 161 21185.60 26.55 42842.02 47794.06 2014-06-10 00:43:39.000 161 21185.60 26.53 42842.06 47794.06 2014-06-10 00:43:40.000 161 21185.60 26.55 42842.02 47794.08 2014-06-10 00:43:41.000 161 21185.61 26.56 42842.01 47794.05 2014-06-10 00:43:42.000 161 21185.61 26.54 42842.01 47794.03 2014-06-10 00:43:43.000 161 21185.59 26.54 42842.04 47794.03 2014-06-10 00:43:44.000 161 21185.58 26.51 42842.01 47794.00 2014-06-10 00:43:45.000 161 21185.58 26.49 42842.04 47794.03 2014-06-10 00:43:46.000 161 21185.54 26.49 42842.03 47794.02 2014-06-10 00:43:47.000 161 21185.53 26.51 42842.07 47794.03 2014-06-10 00:43:48.000 161 21185.53 26.53 42842.05 47794.02 2014-06-10 00:43:49.000 161 21185.51 26.51 42842.07 47794.03 2014-06-10 00:43:50.000 161 21185.51 26.50 42842.08 47794.02 2014-06-10 00:43:51.000 161 21185.52 26.49 42842.06 47794.04 2014-06-10 00:43:52.000 161 21185.51 26.49 42842.07 47794.05 2014-06-10 00:43:53.000 161 21185.51 26.50 42842.11 47794.02 2014-06-10 00:43:54.000 161 21185.48 26.49 42842.12 47794.05 2014-06-10 00:43:55.000 161 21185.44 26.49 42842.11 47794.05 2014-06-10 00:43:56.000 161 21185.44 26.46 42842.11 47794.06 2014-06-10 00:43:57.000 161 21185.45 26.48 42842.13 47794.05 2014-06-10 00:43:58.000 161 21185.45 26.49 42842.11 47794.08 2014-06-10 00:43:59.000 161 21185.46 26.47 42842.10 47794.08 2014-06-10 00:44:00.000 161 21185.47 26.48 42842.12 47794.07 2014-06-10 00:44:01.000 161 21185.48 26.46 42842.15 47794.07 2014-06-10 00:44:02.000 161 21185.48 26.45 42842.16 47794.09 2014-06-10 00:44:03.000 161 21185.50 26.46 42842.15 47794.11 2014-06-10 00:44:04.000 161 21185.53 26.44 42842.16 47794.11 2014-06-10 00:44:05.000 161 21185.53 26.45 42842.16 47794.12 2014-06-10 00:44:06.000 161 21185.56 26.44 42842.20 47794.12 2014-06-10 00:44:07.000 161 21185.57 26.42 42842.19 47794.14 2014-06-10 00:44:08.000 161 21185.55 26.38 42842.17 47794.12 2014-06-10 00:44:09.000 161 21185.53 26.39 42842.20 47794.14 2014-06-10 00:44:10.000 161 21185.53 26.42 42842.18 47794.12 2014-06-10 00:44:11.000 161 21185.55 26.44 42842.13 47794.15 2014-06-10 00:44:12.000 161 21185.53 26.46 42842.17 47794.12 2014-06-10 00:44:13.000 161 21185.54 26.43 42842.17 47794.15 2014-06-10 00:44:14.000 161 21185.54 26.40 42842.17 47794.14 2014-06-10 00:44:15.000 161 21185.53 26.41 42842.17 47794.14 2014-06-10 00:44:16.000 161 21185.53 26.39 42842.16 47794.12 2014-06-10 00:44:17.000 161 21185.53 26.36 42842.16 47794.13 2014-06-10 00:44:18.000 161 21185.56 26.39 42842.13 47794.13 2014-06-10 00:44:19.000 161 21185.58 26.37 42842.17 47794.15 2014-06-10 00:44:20.000 161 21185.58 26.37 42842.17 47794.15 2014-06-10 00:44:21.000 161 21185.59 26.37 42842.18 47794.15 2014-06-10 00:44:22.000 161 21185.55 26.37 42842.21 47794.17 2014-06-10 00:44:23.000 161 21185.55 26.34 42842.22 47794.16 2014-06-10 00:44:24.000 161 21185.53 26.36 42842.21 47794.15 2014-06-10 00:44:25.000 161 21185.55 26.36 42842.22 47794.16 2014-06-10 00:44:26.000 161 21185.53 26.36 42842.21 47794.16 2014-06-10 00:44:27.000 161 21185.51 26.37 42842.20 47794.16 2014-06-10 00:44:28.000 161 21185.50 26.34 42842.22 47794.16 2014-06-10 00:44:29.000 161 21185.49 26.34 42842.21 47794.15 2014-06-10 00:44:30.000 161 21185.48 26.33 42842.21 47794.14 2014-06-10 00:44:31.000 161 21185.47 26.33 42842.22 47794.15 2014-06-10 00:44:32.000 161 21185.47 26.33 42842.24 47794.16 2014-06-10 00:44:33.000 161 21185.47 26.34 42842.22 47794.13 2014-06-10 00:44:34.000 161 21185.49 26.35 42842.25 47794.17 2014-06-10 00:44:35.000 161 21185.47 26.32 42842.24 47794.16 2014-06-10 00:44:36.000 161 21185.48 26.31 42842.24 47794.14 2014-06-10 00:44:37.000 161 21185.51 26.29 42842.24 47794.16 2014-06-10 00:44:38.000 161 21185.50 26.35 42842.23 47794.17 2014-06-10 00:44:39.000 161 21185.49 26.35 42842.22 47794.16 2014-06-10 00:44:40.000 161 21185.47 26.36 42842.23 47794.17 2014-06-10 00:44:41.000 161 21185.49 26.34 42842.24 47794.16 2014-06-10 00:44:42.000 161 21185.49 26.34 42842.26 47794.17 2014-06-10 00:44:43.000 161 21185.49 26.33 42842.26 47794.18 2014-06-10 00:44:44.000 161 21185.52 26.33 42842.24 47794.18 2014-06-10 00:44:45.000 161 21185.51 26.34 42842.26 47794.17 2014-06-10 00:44:46.000 161 21185.51 26.34 42842.29 47794.19 2014-06-10 00:44:47.000 161 21185.50 26.34 42842.26 47794.18 2014-06-10 00:44:48.000 161 21185.51 26.34 42842.27 47794.18 2014-06-10 00:44:49.000 161 21185.50 26.34 42842.27 47794.18 2014-06-10 00:44:50.000 161 21185.48 26.33 42842.28 47794.18 2014-06-10 00:44:51.000 161 21185.50 26.33 42842.28 47794.21 2014-06-10 00:44:52.000 161 21185.53 26.31 42842.27 47794.19 2014-06-10 00:44:53.000 161 21185.52 26.30 42842.26 47794.21 2014-06-10 00:44:54.000 161 21185.49 26.33 42842.25 47794.22 2014-06-10 00:44:55.000 161 21185.50 26.33 42842.27 47794.18 2014-06-10 00:44:56.000 161 21185.50 26.33 42842.27 47794.22 2014-06-10 00:44:57.000 161 21185.53 26.32 42842.27 47794.23 2014-06-10 00:44:58.000 161 21185.56 26.29 42842.24 47794.22 2014-06-10 00:44:59.000 161 21185.56 26.31 42842.24 47794.22 2014-06-10 00:45:00.000 161 21185.57 26.33 42842.25 47794.22 2014-06-10 00:45:01.000 161 21185.55 26.34 42842.26 47794.23 2014-06-10 00:45:02.000 161 21185.56 26.35 42842.26 47794.22 2014-06-10 00:45:03.000 161 21185.58 26.36 42842.27 47794.21 2014-06-10 00:45:04.000 161 21185.60 26.37 42842.27 47794.21 2014-06-10 00:45:05.000 161 21185.64 26.29 42842.28 47794.23 2014-06-10 00:45:06.000 161 21185.69 26.28 42842.28 47794.27 2014-06-10 00:45:07.000 161 21185.73 26.27 42842.31 47794.33 2014-06-10 00:45:08.000 161 21185.73 26.28 42842.32 47794.31 2014-06-10 00:45:09.000 161 21185.74 26.27 42842.33 47794.33 2014-06-10 00:45:10.000 161 21185.76 26.28 42842.32 47794.33 2014-06-10 00:45:11.000 161 21185.76 26.27 42842.28 47794.34 2014-06-10 00:45:12.000 161 21185.75 26.26 42842.28 47794.35 2014-06-10 00:45:13.000 161 21185.76 26.25 42842.28 47794.34 2014-06-10 00:45:14.000 161 21185.77 26.26 42842.26 47794.35 2014-06-10 00:45:15.000 161 21185.80 26.28 42842.28 47794.35 2014-06-10 00:45:16.000 161 21185.82 26.27 42842.28 47794.35 2014-06-10 00:45:17.000 161 21185.83 26.24 42842.28 47794.36 2014-06-10 00:45:18.000 161 21185.86 26.22 42842.26 47794.36 2014-06-10 00:45:19.000 161 21185.86 26.22 42842.27 47794.38 2014-06-10 00:45:20.000 161 21185.82 26.25 42842.28 47794.41 2014-06-10 00:45:21.000 161 21185.82 26.24 42842.29 47794.39 2014-06-10 00:45:22.000 161 21185.85 26.24 42842.29 47794.39 2014-06-10 00:45:23.000 161 21185.87 26.24 42842.28 47794.39 2014-06-10 00:45:24.000 161 21185.90 26.23 42842.34 47794.41 2014-06-10 00:45:25.000 161 21185.89 26.23 42842.32 47794.42 2014-06-10 00:45:26.000 161 21185.83 26.25 42842.32 47794.40 2014-06-10 00:45:27.000 161 21185.82 26.27 42842.30 47794.40 2014-06-10 00:45:28.000 161 21185.83 26.28 42842.27 47794.38 2014-06-10 00:45:29.000 161 21185.82 26.27 42842.27 47794.35 2014-06-10 00:45:30.000 161 21185.79 26.27 42842.27 47794.35 2014-06-10 00:45:31.000 161 21185.78 26.27 42842.27 47794.36 2014-06-10 00:45:32.000 161 21185.73 26.27 42842.27 47794.33 2014-06-10 00:45:33.000 161 21185.76 26.30 42842.28 47794.32 2014-06-10 00:45:34.000 161 21185.78 26.25 42842.29 47794.33 2014-06-10 00:45:35.000 161 21185.73 26.25 42842.28 47794.32 2014-06-10 00:45:36.000 161 21185.72 26.23 42842.26 47794.31 2014-06-10 00:45:37.000 161 21185.73 26.23 42842.25 47794.30 2014-06-10 00:45:38.000 161 21185.71 26.22 42842.24 47794.28 2014-06-10 00:45:39.000 161 21185.72 26.24 42842.24 47794.31 2014-06-10 00:45:40.000 161 21185.69 26.24 42842.23 47794.29 2014-06-10 00:45:41.000 161 21185.72 26.23 42842.25 47794.27 2014-06-10 00:45:42.000 161 21185.75 26.21 42842.24 47794.28 2014-06-10 00:45:43.000 161 21185.73 26.20 42842.28 47794.30 2014-06-10 00:45:44.000 161 21185.70 26.17 42842.28 47794.29 2014-06-10 00:45:45.000 161 21185.71 26.17 42842.31 47794.30 2014-06-10 00:45:46.000 161 21185.72 26.18 42842.29 47794.30 2014-06-10 00:45:47.000 161 21185.69 26.15 42842.30 47794.32 2014-06-10 00:45:48.000 161 21185.67 26.14 42842.32 47794.31 2014-06-10 00:45:49.000 161 21185.68 26.16 42842.31 47794.33 2014-06-10 00:45:50.000 161 21185.71 26.15 42842.32 47794.30 2014-06-10 00:45:51.000 161 21185.72 26.13 42842.34 47794.32 2014-06-10 00:45:52.000 161 21185.70 26.13 42842.35 47794.33 2014-06-10 00:45:53.000 161 21185.72 26.11 42842.35 47794.35 2014-06-10 00:45:54.000 161 21185.72 26.10 42842.35 47794.34 2014-06-10 00:45:55.000 161 21185.72 26.08 42842.35 47794.37 2014-06-10 00:45:56.000 161 21185.73 26.07 42842.35 47794.35 2014-06-10 00:45:57.000 161 21185.72 26.06 42842.34 47794.38 2014-06-10 00:45:58.000 161 21185.72 26.04 42842.37 47794.37 2014-06-10 00:45:59.000 161 21185.71 26.03 42842.37 47794.37 2014-06-10 00:46:00.000 161 21185.73 26.03 42842.36 47794.39 2014-06-10 00:46:01.000 161 21185.72 26.01 42842.39 47794.39 2014-06-10 00:46:02.000 161 21185.71 26.01 42842.39 47794.40 2014-06-10 00:46:03.000 161 21185.72 26.03 42842.39 47794.37 2014-06-10 00:46:04.000 161 21185.73 26.01 42842.40 47794.38 2014-06-10 00:46:05.000 161 21185.73 25.98 42842.38 47794.39 2014-06-10 00:46:06.000 161 21185.75 26.00 42842.39 47794.39 2014-06-10 00:46:07.000 161 21185.74 25.97 42842.36 47794.39 2014-06-10 00:46:08.000 161 21185.72 25.95 42842.37 47794.39 2014-06-10 00:46:09.000 161 21185.71 25.99 42842.37 47794.37 2014-06-10 00:46:10.000 161 21185.73 25.99 42842.37 47794.42 2014-06-10 00:46:11.000 161 21185.72 26.02 42842.39 47794.39 2014-06-10 00:46:12.000 161 21185.73 26.00 42842.38 47794.42 2014-06-10 00:46:13.000 161 21185.75 26.00 42842.36 47794.39 2014-06-10 00:46:14.000 161 21185.76 25.99 42842.37 47794.40 2014-06-10 00:46:15.000 161 21185.77 25.97 42842.36 47794.39 2014-06-10 00:46:16.000 161 21185.78 26.01 42842.32 47794.38 2014-06-10 00:46:17.000 161 21185.77 25.98 42842.39 47794.38 2014-06-10 00:46:18.000 161 21185.76 25.98 42842.36 47794.42 2014-06-10 00:46:19.000 161 21185.78 25.96 42842.36 47794.42 2014-06-10 00:46:20.000 161 21185.79 25.94 42842.37 47794.43 2014-06-10 00:46:21.000 161 21185.79 25.96 42842.39 47794.41 2014-06-10 00:46:22.000 161 21185.78 25.97 42842.38 47794.40 2014-06-10 00:46:23.000 161 21185.81 25.98 42842.36 47794.42 2014-06-10 00:46:24.000 161 21185.83 25.98 42842.38 47794.41 2014-06-10 00:46:25.000 161 21185.86 25.96 42842.38 47794.44 2014-06-10 00:46:26.000 161 21185.86 25.95 42842.37 47794.44 2014-06-10 00:46:27.000 161 21185.86 25.96 42842.36 47794.44 2014-06-10 00:46:28.000 161 21185.88 25.93 42842.40 47794.46 2014-06-10 00:46:29.000 161 21185.90 25.90 42842.38 47794.47 2014-06-10 00:46:30.000 161 21185.95 25.87 42842.40 47794.49 2014-06-10 00:46:31.000 161 21185.99 25.81 42842.39 47794.49 2014-06-10 00:46:32.000 161 21185.99 25.83 42842.40 47794.53 2014-06-10 00:46:33.000 161 21185.97 25.86 42842.42 47794.54 2014-06-10 00:46:34.000 161 21185.96 25.87 42842.37 47794.56 2014-06-10 00:46:35.000 161 21186.00 25.83 42842.43 47794.53 2014-06-10 00:46:36.000 161 21185.95 25.91 42842.44 47794.55 2014-06-10 00:46:37.000 161 21185.93 25.93 42842.45 47794.54 2014-06-10 00:46:38.000 161 21185.94 25.91 42842.43 47794.55 2014-06-10 00:46:39.000 161 21185.97 25.89 42842.41 47794.55 2014-06-10 00:46:40.000 161 21185.97 25.87 42842.44 47794.56 2014-06-10 00:46:41.000 161 21185.98 25.85 42842.45 47794.55 2014-06-10 00:46:42.000 161 21185.95 25.83 42842.46 47794.56 2014-06-10 00:46:43.000 161 21185.97 25.84 42842.45 47794.56 2014-06-10 00:46:44.000 161 21185.97 25.81 42842.45 47794.55 2014-06-10 00:46:45.000 161 21185.95 25.80 42842.45 47794.56 2014-06-10 00:46:46.000 161 21185.98 25.74 42842.45 47794.58 2014-06-10 00:46:47.000 161 21185.97 25.74 42842.48 47794.58 2014-06-10 00:46:48.000 161 21185.96 25.77 42842.49 47794.58 2014-06-10 00:46:49.000 161 21185.98 25.78 42842.48 47794.59 2014-06-10 00:46:50.000 161 21185.99 25.79 42842.47 47794.61 2014-06-10 00:46:51.000 161 21185.99 25.79 42842.47 47794.61 2014-06-10 00:46:52.000 161 21185.95 25.81 42842.43 47794.59 2014-06-10 00:46:53.000 161 21185.96 25.78 42842.45 47794.58 2014-06-10 00:46:54.000 161 21185.95 25.78 42842.47 47794.58 2014-06-10 00:46:55.000 161 21185.94 25.77 42842.45 47794.58 2014-06-10 00:46:56.000 161 21185.95 25.74 42842.46 47794.56 2014-06-10 00:46:57.000 161 21185.94 25.73 42842.47 47794.58 2014-06-10 00:46:58.000 161 21185.91 25.77 42842.48 47794.58 2014-06-10 00:46:59.000 161 21185.93 25.75 42842.53 47794.60 2014-06-10 00:47:00.000 161 21185.91 25.75 42842.51 47794.60 2014-06-10 00:47:01.000 161 21185.92 25.73 42842.53 47794.60 2014-06-10 00:47:02.000 161 21185.93 25.72 42842.51 47794.61 2014-06-10 00:47:03.000 161 21185.90 25.69 42842.52 47794.59 2014-06-10 00:47:04.000 161 21185.87 25.72 42842.54 47794.60 2014-06-10 00:47:05.000 161 21185.89 25.72 42842.56 47794.60 2014-06-10 00:47:06.000 161 21185.91 25.71 42842.54 47794.63 2014-06-10 00:47:07.000 161 21185.92 25.70 42842.55 47794.61 2014-06-10 00:47:08.000 161 21185.87 25.76 42842.54 47794.61 2014-06-10 00:47:09.000 161 21185.81 25.79 42842.54 47794.57 2014-06-10 00:47:10.000 161 21185.77 25.80 42842.51 47794.55 2014-06-10 00:47:11.000 161 21185.73 25.81 42842.45 47794.52 2014-06-10 00:47:12.000 161 21185.74 25.80 42842.44 47794.48 2014-06-10 00:47:13.000 161 21185.74 25.78 42842.44 47794.45 2014-06-10 00:47:14.000 161 21185.76 25.78 42842.46 47794.48 2014-06-10 00:47:15.000 161 21185.73 25.77 42842.44 47794.47 2014-06-10 00:47:16.000 161 21185.73 25.76 42842.48 47794.44 2014-06-10 00:47:17.000 161 21185.66 25.76 42842.49 47794.46 2014-06-10 00:47:18.000 161 21185.64 25.73 42842.49 47794.46 2014-06-10 00:47:19.000 161 21185.62 25.72 42842.45 47794.43 2014-06-10 00:47:20.000 161 21185.63 25.70 42842.50 47794.42 2014-06-10 00:47:21.000 161 21185.62 25.71 42842.51 47794.44 2014-06-10 00:47:22.000 161 21185.60 25.69 42842.51 47794.46 2014-06-10 00:47:23.000 161 21185.63 25.69 42842.54 47794.43 2014-06-10 00:47:24.000 161 21185.62 25.69 42842.51 47794.46 2014-06-10 00:47:25.000 161 21185.61 25.69 42842.54 47794.46 2014-06-10 00:47:26.000 161 21185.59 25.72 42842.54 47794.45 2014-06-10 00:47:27.000 161 21185.60 25.73 42842.52 47794.46 2014-06-10 00:47:28.000 161 21185.61 25.73 42842.52 47794.44 2014-06-10 00:47:29.000 161 21185.62 25.73 42842.50 47794.45 2014-06-10 00:47:30.000 161 21185.59 25.72 42842.48 47794.42 2014-06-10 00:47:31.000 161 21185.58 25.70 42842.50 47794.41 2014-06-10 00:47:32.000 161 21185.55 25.69 42842.51 47794.42 2014-06-10 00:47:33.000 161 21185.57 25.67 42842.51 47794.44 2014-06-10 00:47:34.000 161 21185.55 25.66 42842.52 47794.45 2014-06-10 00:47:35.000 161 21185.57 25.67 42842.54 47794.44 2014-06-10 00:47:36.000 161 21185.58 25.71 42842.53 47794.45 2014-06-10 00:47:37.000 161 21185.58 25.68 42842.53 47794.47 2014-06-10 00:47:38.000 161 21185.57 25.68 42842.53 47794.43 2014-06-10 00:47:39.000 161 21185.53 25.69 42842.54 47794.43 2014-06-10 00:47:40.000 161 21185.52 25.66 42842.54 47794.45 2014-06-10 00:47:41.000 161 21185.55 25.65 42842.53 47794.43 2014-06-10 00:47:42.000 161 21185.52 25.65 42842.55 47794.45 2014-06-10 00:47:43.000 161 21185.50 25.63 42842.55 47794.47 2014-06-10 00:47:44.000 161 21185.51 25.63 42842.56 47794.45 2014-06-10 00:47:45.000 161 21185.52 25.61 42842.56 47794.44 2014-06-10 00:47:46.000 161 21185.53 25.63 42842.50 47794.46 2014-06-10 00:47:47.000 161 21185.52 25.65 42842.54 47794.44 2014-06-10 00:47:48.000 161 21185.50 25.63 42842.57 47794.45 2014-06-10 00:47:49.000 161 21185.52 25.65 42842.59 47794.44 2014-06-10 00:47:50.000 161 21185.50 25.71 42842.60 47794.46 2014-06-10 00:47:51.000 161 21185.54 25.67 42842.58 47794.45 2014-06-10 00:47:52.000 161 21185.54 25.64 42842.58 47794.46 2014-06-10 00:47:53.000 161 21185.56 25.63 42842.58 47794.42 2014-06-10 00:47:54.000 161 21185.54 25.63 42842.56 47794.46 2014-06-10 00:47:55.000 161 21185.54 25.64 42842.55 47794.44 2014-06-10 00:47:56.000 161 21185.53 25.62 42842.53 47794.42 2014-06-10 00:47:57.000 161 21185.54 25.62 42842.53 47794.42 2014-06-10 00:47:58.000 161 21185.56 25.60 42842.55 47794.43 2014-06-10 00:47:59.000 161 21185.52 25.59 42842.54 47794.43 2014-06-10 00:48:00.000 161 21185.53 25.60 42842.53 47794.42 2014-06-10 00:48:01.000 161 21185.52 25.61 42842.53 47794.41 2014-06-10 00:48:02.000 161 21185.50 25.63 42842.53 47794.41 2014-06-10 00:48:03.000 161 21185.49 25.64 42842.53 47794.40 2014-06-10 00:48:04.000 161 21185.49 25.62 42842.55 47794.40 2014-06-10 00:48:05.000 161 21185.51 25.64 42842.56 47794.39 2014-06-10 00:48:06.000 161 21185.51 25.62 42842.54 47794.40 2014-06-10 00:48:07.000 161 21185.47 25.64 42842.54 47794.39 2014-06-10 00:48:08.000 161 21185.45 25.63 42842.52 47794.41 2014-06-10 00:48:09.000 161 21185.45 25.66 42842.52 47794.38 2014-06-10 00:48:10.000 161 21185.46 25.66 42842.54 47794.40 2014-06-10 00:48:11.000 161 21185.50 25.64 42842.51 47794.38 2014-06-10 00:48:12.000 161 21185.47 25.65 42842.51 47794.37 2014-06-10 00:48:13.000 161 21185.45 25.63 42842.54 47794.39 2014-06-10 00:48:14.000 161 21185.47 25.64 42842.50 47794.37 2014-06-10 00:48:15.000 161 21185.47 25.64 42842.50 47794.38 2014-06-10 00:48:16.000 161 21185.46 25.63 42842.48 47794.36 2014-06-10 00:48:17.000 161 21185.45 25.61 42842.51 47794.38 2014-06-10 00:48:18.000 161 21185.43 25.59 42842.49 47794.37 2014-06-10 00:48:19.000 161 21185.45 25.59 42842.53 47794.38 2014-06-10 00:48:20.000 161 21185.43 25.61 42842.54 47794.40 2014-06-10 00:48:21.000 161 21185.41 25.60 42842.54 47794.38 2014-06-10 00:48:22.000 161 21185.38 25.59 42842.55 47794.38 2014-06-10 00:48:23.000 161 21185.37 25.60 42842.55 47794.39 2014-06-10 00:48:24.000 161 21185.39 25.61 42842.54 47794.41 2014-06-10 00:48:25.000 161 21185.44 25.61 42842.56 47794.40 2014-06-10 00:48:26.000 161 21185.44 25.63 42842.59 47794.41 2014-06-10 00:48:27.000 161 21185.43 25.65 42842.55 47794.40 2014-06-10 00:48:28.000 161 21185.45 25.65 42842.53 47794.42 2014-06-10 00:48:29.000 161 21185.47 25.64 42842.53 47794.39 2014-06-10 00:48:30.000 161 21185.45 25.60 42842.55 47794.40 2014-06-10 00:48:31.000 161 21185.43 25.61 42842.54 47794.41 2014-06-10 00:48:32.000 161 21185.42 25.62 42842.56 47794.41 2014-06-10 00:48:33.000 161 21185.43 25.60 42842.54 47794.41 2014-06-10 00:48:34.000 161 21185.43 25.59 42842.53 47794.42 2014-06-10 00:48:35.000 161 21185.42 25.59 42842.58 47794.41 2014-06-10 00:48:36.000 161 21185.41 25.60 42842.57 47794.44 2014-06-10 00:48:37.000 161 21185.41 25.62 42842.58 47794.43 2014-06-10 00:48:38.000 161 21185.41 25.59 42842.57 47794.41 2014-06-10 00:48:39.000 161 21185.40 25.58 42842.54 47794.42 2014-06-10 00:48:40.000 161 21185.38 25.61 42842.57 47794.40 2014-06-10 00:48:41.000 161 21185.38 25.61 42842.55 47794.40 2014-06-10 00:48:42.000 161 21185.39 25.59 42842.58 47794.41 2014-06-10 00:48:43.000 161 21185.37 25.59 42842.57 47794.43 2014-06-10 00:48:44.000 161 21185.37 25.59 42842.57 47794.39 2014-06-10 00:48:45.000 161 21185.37 25.58 42842.58 47794.41 2014-06-10 00:48:46.000 161 21185.35 25.56 42842.58 47794.39 2014-06-10 00:48:47.000 161 21185.36 25.57 42842.60 47794.43 2014-06-10 00:48:48.000 161 21185.38 25.57 42842.59 47794.40 2014-06-10 00:48:49.000 161 21185.39 25.58 42842.61 47794.41 2014-06-10 00:48:50.000 161 21185.38 25.57 42842.60 47794.41 2014-06-10 00:48:51.000 161 21185.38 25.55 42842.62 47794.40 2014-06-10 00:48:52.000 161 21185.41 25.53 42842.60 47794.42 2014-06-10 00:48:53.000 161 21185.41 25.53 42842.59 47794.43 2014-06-10 00:48:54.000 161 21185.39 25.52 42842.61 47794.43 2014-06-10 00:48:55.000 161 21185.41 25.57 42842.62 47794.43 2014-06-10 00:48:56.000 161 21185.41 25.56 42842.62 47794.44 2014-06-10 00:48:57.000 161 21185.47 25.50 42842.56 47794.42 2014-06-10 00:48:58.000 161 21185.45 25.46 42842.57 47794.45 2014-06-10 00:48:59.000 161 21185.44 25.44 42842.59 47794.44 2014-06-10 00:49:00.000 161 21185.40 25.46 42842.56 47794.43 2014-06-10 00:49:01.000 161 21185.42 25.48 42842.59 47794.44 2014-06-10 00:49:02.000 161 21185.40 25.46 42842.58 47794.46 2014-06-10 00:49:03.000 161 21185.40 25.45 42842.61 47794.47 2014-06-10 00:49:04.000 161 21185.37 25.45 42842.63 47794.43 2014-06-10 00:49:05.000 161 21185.39 25.42 42842.60 47794.44 2014-06-10 00:49:06.000 161 21185.39 25.40 42842.59 47794.46 2014-06-10 00:49:07.000 161 21185.40 25.34 42842.59 47794.44 2014-06-10 00:49:08.000 161 21185.42 25.35 42842.61 47794.45 2014-06-10 00:49:09.000 161 21185.41 25.36 42842.63 47794.46 2014-06-10 00:49:10.000 161 21185.39 25.37 42842.63 47794.47 2014-06-10 00:49:11.000 161 21185.40 25.35 42842.64 47794.47 2014-06-10 00:49:12.000 161 21185.40 25.39 42842.62 47794.49 2014-06-10 00:49:13.000 161 21185.42 25.38 42842.61 47794.50 2014-06-10 00:49:14.000 161 21185.42 25.37 42842.62 47794.46 2014-06-10 00:49:15.000 161 21185.41 25.36 42842.61 47794.46 2014-06-10 00:49:16.000 161 21185.41 25.35 42842.59 47794.51 2014-06-10 00:49:17.000 161 21185.41 25.38 42842.62 47794.48 2014-06-10 00:49:18.000 161 21185.41 25.36 42842.61 47794.50 2014-06-10 00:49:19.000 161 21185.41 25.36 42842.61 47794.46 2014-06-10 00:49:20.000 161 21185.37 25.36 42842.62 47794.49 2014-06-10 00:49:21.000 161 21185.40 25.37 42842.61 47794.49 2014-06-10 00:49:22.000 161 21185.41 25.35 42842.59 47794.48 2014-06-10 00:49:23.000 161 21185.41 25.32 42842.60 47794.46 2014-06-10 00:49:24.000 161 21185.41 25.32 42842.61 47794.48 2014-06-10 00:49:25.000 161 21185.39 25.33 42842.66 47794.49 2014-06-10 00:49:26.000 161 21185.38 25.34 42842.63 47794.47 2014-06-10 00:49:27.000 161 21185.37 25.33 42842.63 47794.49 2014-06-10 00:49:28.000 161 21185.37 25.33 42842.67 47794.46 2014-06-10 00:49:29.000 161 21185.38 25.34 42842.65 47794.49 2014-06-10 00:49:30.000 161 21185.35 25.34 42842.67 47794.48 2014-06-10 00:49:31.000 161 21185.33 25.32 42842.68 47794.47 2014-06-10 00:49:32.000 161 21185.33 25.31 42842.67 47794.48 2014-06-10 00:49:33.000 161 21185.33 25.31 42842.67 47794.48 2014-06-10 00:49:34.000 161 21185.33 25.32 42842.70 47794.48 2014-06-10 00:49:35.000 161 21185.31 25.33 42842.67 47794.48 2014-06-10 00:49:36.000 161 21185.34 25.32 42842.69 47794.50 2014-06-10 00:49:37.000 161 21185.34 25.33 42842.71 47794.51 2014-06-10 00:49:38.000 161 21185.33 25.34 42842.69 47794.51 2014-06-10 00:49:39.000 161 21185.32 25.33 42842.65 47794.50 2014-06-10 00:49:40.000 161 21185.32 25.31 42842.70 47794.48 2014-06-10 00:49:41.000 161 21185.34 25.33 42842.69 47794.51 2014-06-10 00:49:42.000 161 21185.33 25.33 42842.68 47794.49 2014-06-10 00:49:43.000 161 21185.32 25.34 42842.71 47794.50 2014-06-10 00:49:44.000 161 21185.33 25.32 42842.68 47794.50 2014-06-10 00:49:45.000 161 21185.31 25.33 42842.71 47794.48 2014-06-10 00:49:46.000 161 21185.33 25.32 42842.73 47794.50 2014-06-10 00:49:47.000 161 21185.33 25.31 42842.71 47794.50 2014-06-10 00:49:48.000 161 21185.33 25.32 42842.71 47794.49 2014-06-10 00:49:49.000 161 21185.40 25.28 42842.73 47794.51 2014-06-10 00:49:50.000 161 21185.44 25.20 42842.77 47794.53 2014-06-10 00:49:51.000 161 21185.44 25.17 42842.79 47794.58 2014-06-10 00:49:52.000 161 21185.47 25.13 42842.79 47794.65 2014-06-10 00:49:53.000 161 21185.50 25.13 42842.81 47794.66 2014-06-10 00:49:54.000 161 21185.49 25.12 42842.84 47794.66 2014-06-10 00:49:55.000 161 21185.49 25.13 42842.85 47794.71 2014-06-10 00:49:56.000 161 21185.48 25.14 42842.83 47794.70 2014-06-10 00:49:57.000 161 21185.49 25.13 42842.86 47794.71 2014-06-10 00:49:58.000 161 21185.51 25.16 42842.85 47794.70 2014-06-10 00:49:59.000 161 21185.52 25.15 42842.85 47794.72 2014-06-10 00:50:00.000 161 21185.50 25.13 42842.87 47794.72 2014-06-10 00:50:01.000 161 21185.49 25.11 42842.86 47794.68 2014-06-10 00:50:02.000 161 21185.49 25.11 42842.87 47794.73 2014-06-10 00:50:03.000 161 21185.47 25.12 42842.85 47794.73 2014-06-10 00:50:04.000 161 21185.49 25.12 42842.83 47794.70 2014-06-10 00:50:05.000 161 21185.50 25.11 42842.85 47794.71 2014-06-10 00:50:06.000 161 21185.51 25.12 42842.87 47794.72 2014-06-10 00:50:07.000 161 21185.46 25.13 42842.85 47794.72 2014-06-10 00:50:08.000 161 21185.46 25.13 42842.85 47794.73 2014-06-10 00:50:09.000 161 21185.45 25.10 42842.86 47794.71 2014-06-10 00:50:10.000 161 21185.43 25.14 42842.83 47794.73 2014-06-10 00:50:11.000 161 21185.41 25.18 42842.82 47794.69 2014-06-10 00:50:12.000 161 21185.39 25.19 42842.77 47794.68 2014-06-10 00:50:13.000 161 21185.38 25.18 42842.77 47794.62 2014-06-10 00:50:14.000 161 21185.40 25.17 42842.76 47794.59 2014-06-10 00:50:15.000 161 21185.39 25.18 42842.76 47794.62 2014-06-10 00:50:16.000 161 21185.38 25.19 42842.72 47794.58 2014-06-10 00:50:17.000 161 21185.37 25.21 42842.72 47794.55 2014-06-10 00:50:18.000 161 21185.37 25.22 42842.73 47794.59 2014-06-10 00:50:19.000 161 21185.38 25.23 42842.71 47794.55 2014-06-10 00:50:20.000 161 21185.39 25.20 42842.73 47794.53 2014-06-10 00:50:21.000 161 21185.35 25.23 42842.71 47794.55 2014-06-10 00:50:22.000 161 21185.37 25.24 42842.67 47794.53 2014-06-10 00:50:23.000 161 21185.37 25.22 42842.69 47794.50 2014-06-10 00:50:24.000 161 21185.34 25.24 42842.72 47794.56 2014-06-10 00:50:25.000 161 21185.34 25.23 42842.72 47794.50 2014-06-10 00:50:26.000 161 21185.33 25.22 42842.69 47794.52 2014-06-10 00:50:27.000 161 21185.33 25.23 42842.69 47794.52 2014-06-10 00:50:28.000 161 21185.34 25.18 42842.68 47794.50 2014-06-10 00:50:29.000 161 21185.35 25.20 42842.69 47794.51 2014-06-10 00:50:30.000 161 21185.34 25.23 42842.69 47794.49 2014-06-10 00:50:31.000 161 21185.38 25.26 42842.67 47794.51 2014-06-10 00:50:32.000 161 21185.37 25.26 42842.65 47794.48 2014-06-10 00:50:33.000 161 21185.35 25.27 42842.62 47794.49 2014-06-10 00:50:34.000 161 21185.35 25.25 42842.63 47794.48 2014-06-10 00:50:35.000 161 21185.32 25.24 42842.65 47794.47 2014-06-10 00:50:36.000 161 21185.35 25.24 42842.65 47794.48 2014-06-10 00:50:37.000 161 21185.34 25.22 42842.64 47794.49 2014-06-10 00:50:38.000 161 21185.32 25.23 42842.66 47794.46 2014-06-10 00:50:39.000 161 21185.34 25.22 42842.68 47794.46 2014-06-10 00:50:40.000 161 21185.35 25.24 42842.66 47794.46 2014-06-10 00:50:41.000 161 21185.33 25.22 42842.63 47794.45 2014-06-10 00:50:42.000 161 21185.33 25.21 42842.64 47794.47 2014-06-10 00:50:43.000 161 21185.36 25.20 42842.61 47794.45 2014-06-10 00:50:44.000 161 21185.37 25.21 42842.61 47794.44 2014-06-10 00:50:45.000 161 21185.33 25.23 42842.62 47794.45 2014-06-10 00:50:46.000 161 21185.31 25.25 42842.58 47794.46 2014-06-10 00:50:47.000 161 21185.33 25.23 42842.59 47794.45 2014-06-10 00:50:48.000 161 21185.34 25.20 42842.67 47794.46 2014-06-10 00:50:49.000 161 21185.36 25.20 42842.65 47794.44 2014-06-10 00:50:50.000 161 21185.35 25.22 42842.62 47794.46 2014-06-10 00:50:51.000 161 21185.35 25.19 42842.61 47794.45 2014-06-10 00:50:52.000 161 21185.34 25.21 42842.64 47794.45 2014-06-10 00:50:53.000 161 21185.35 25.21 42842.66 47794.43 2014-06-10 00:50:54.000 161 21185.35 25.19 42842.62 47794.47 2014-06-10 00:50:55.000 161 21185.35 25.18 42842.64 47794.46 2014-06-10 00:50:56.000 161 21185.34 25.15 42842.65 47794.44 2014-06-10 00:50:57.000 161 21185.33 25.15 42842.66 47794.46 2014-06-10 00:50:58.000 161 21185.31 25.13 42842.66 47794.47 2014-06-10 00:50:59.000 161 21185.34 25.10 42842.64 47794.44 2014-06-10 00:51:00.000 161 21185.33 25.12 42842.62 47794.48 2014-06-10 00:51:01.000 161 21185.32 25.13 42842.64 47794.46 2014-06-10 00:51:02.000 161 21185.30 25.15 42842.62 47794.47 2014-06-10 00:51:03.000 161 21185.32 25.11 42842.64 47794.44 2014-06-10 00:51:04.000 161 21185.29 25.10 42842.66 47794.47 2014-06-10 00:51:05.000 161 21185.32 25.07 42842.67 47794.48 2014-06-10 00:51:06.000 161 21185.31 25.05 42842.68 47794.47 2014-06-10 00:51:07.000 161 21185.31 25.03 42842.67 47794.46 2014-06-10 00:51:08.000 161 21185.27 25.03 42842.69 47794.47 2014-06-10 00:51:09.000 161 21185.26 25.05 42842.68 47794.49 2014-06-10 00:51:10.000 161 21185.26 25.05 42842.67 47794.47 2014-06-10 00:51:11.000 161 21185.26 25.03 42842.70 47794.48 2014-06-10 00:51:12.000 161 21185.27 25.01 42842.71 47794.46 2014-06-10 00:51:13.000 161 21185.26 25.02 42842.72 47794.48 2014-06-10 00:51:14.000 161 21185.25 25.01 42842.68 47794.47 2014-06-10 00:51:15.000 161 21185.27 25.00 42842.70 47794.48 2014-06-10 00:51:16.000 161 21185.25 24.98 42842.71 47794.47 2014-06-10 00:51:17.000 161 21185.22 24.97 42842.69 47794.46 2014-06-10 00:51:18.000 161 21185.21 24.99 42842.69 47794.45 2014-06-10 00:51:19.000 161 21185.21 24.97 42842.70 47794.46 2014-06-10 00:51:20.000 161 21185.22 24.97 42842.74 47794.45 2014-06-10 00:51:21.000 161 21185.20 25.01 42842.75 47794.46 2014-06-10 00:51:22.000 161 21185.19 25.01 42842.70 47794.44 2014-06-10 00:51:23.000 161 21185.21 24.99 42842.71 47794.44 2014-06-10 00:51:24.000 161 21185.19 25.01 42842.72 47794.42 2014-06-10 00:51:25.000 161 21185.20 25.02 42842.66 47794.43 2014-06-10 00:51:26.000 161 21185.19 25.05 42842.66 47794.43 2014-06-10 00:51:27.000 161 21185.17 25.07 42842.68 47794.43 2014-06-10 00:51:28.000 161 21185.23 25.04 42842.65 47794.41 2014-06-10 00:51:29.000 161 21185.18 25.09 42842.67 47794.40 2014-06-10 00:51:30.000 161 21185.16 25.09 42842.64 47794.39 2014-06-10 00:51:31.000 161 21185.17 25.10 42842.63 47794.40 2014-06-10 00:51:32.000 161 21185.16 25.07 42842.66 47794.39 2014-06-10 00:51:33.000 161 21185.16 25.05 42842.66 47794.38 2014-06-10 00:51:34.000 161 21185.15 25.05 42842.68 47794.38 2014-06-10 00:51:35.000 161 21185.15 25.08 42842.65 47794.37 2014-06-10 00:51:36.000 161 21185.14 25.09 42842.66 47794.38 2014-06-10 00:51:37.000 161 21185.14 25.08 42842.65 47794.34 2014-06-10 00:51:38.000 161 21185.10 25.11 42842.66 47794.36 2014-06-10 00:51:39.000 161 21185.08 25.12 42842.64 47794.36 2014-06-10 00:51:40.000 161 21185.10 25.15 42842.62 47794.31 2014-06-10 00:51:41.000 161 21185.09 25.14 42842.62 47794.34 2014-06-10 00:51:42.000 161 21185.10 25.12 42842.64 47794.31 2014-06-10 00:51:43.000 161 21185.10 25.12 42842.65 47794.33 2014-06-10 00:51:44.000 161 21185.08 25.13 42842.61 47794.32 2014-06-10 00:51:45.000 161 21185.07 25.14 42842.59 47794.31 2014-06-10 00:51:46.000 161 21185.08 25.14 42842.61 47794.28 2014-06-10 00:51:47.000 161 21185.10 25.13 42842.65 47794.31 2014-06-10 00:51:48.000 161 21185.09 25.13 42842.66 47794.29 2014-06-10 00:51:49.000 161 21185.07 25.13 42842.67 47794.28 2014-06-10 00:51:50.000 161 21185.08 25.14 42842.66 47794.28 2014-06-10 00:51:51.000 161 21185.07 25.15 42842.63 47794.28 2014-06-10 00:51:52.000 161 21185.10 25.16 42842.66 47794.29 2014-06-10 00:51:53.000 161 21185.10 25.18 42842.66 47794.28 2014-06-10 00:51:54.000 161 21185.11 25.17 42842.63 47794.31 2014-06-10 00:51:55.000 161 21185.10 25.16 42842.66 47794.29 2014-06-10 00:51:56.000 161 21185.12 25.20 42842.66 47794.27 2014-06-10 00:51:57.000 161 21185.11 25.22 42842.63 47794.27 2014-06-10 00:51:58.000 161 21185.13 25.21 42842.64 47794.28 2014-06-10 00:51:59.000 161 21185.13 25.18 42842.65 47794.27 2014-06-10 00:52:00.000 161 21185.14 25.20 42842.65 47794.27 2014-06-10 00:52:01.000 161 21185.15 25.18 42842.64 47794.28 2014-06-10 00:52:02.000 161 21185.14 25.15 42842.62 47794.28 2014-06-10 00:52:03.000 161 21185.15 25.16 42842.61 47794.27 2014-06-10 00:52:04.000 161 21185.14 25.16 42842.60 47794.28 2014-06-10 00:52:05.000 161 21185.17 25.16 42842.62 47794.27 2014-06-10 00:52:06.000 161 21185.18 25.16 42842.62 47794.29 2014-06-10 00:52:07.000 161 21185.16 25.16 42842.61 47794.27 2014-06-10 00:52:08.000 161 21185.19 25.16 42842.59 47794.28 2014-06-10 00:52:09.000 161 21185.25 25.11 42842.62 47794.30 2014-06-10 00:52:10.000 161 21185.26 25.10 42842.65 47794.31 2014-06-10 00:52:11.000 161 21185.26 25.08 42842.66 47794.33 2014-06-10 00:52:12.000 161 21185.28 25.10 42842.66 47794.33 2014-06-10 00:52:13.000 161 21185.28 25.10 42842.68 47794.35 2014-06-10 00:52:14.000 161 21185.29 25.08 42842.64 47794.35 2014-06-10 00:52:15.000 161 21185.28 25.09 42842.66 47794.34 2014-06-10 00:52:16.000 161 21185.29 25.08 42842.62 47794.36 2014-06-10 00:52:17.000 161 21185.27 25.08 42842.62 47794.37 2014-06-10 00:52:18.000 161 21185.28 25.04 42842.64 47794.36 2014-06-10 00:52:19.000 161 21185.28 25.08 42842.65 47794.36 2014-06-10 00:52:20.000 161 21185.26 25.09 42842.68 47794.38 2014-06-10 00:52:21.000 161 21185.25 25.08 42842.65 47794.35 2014-06-10 00:52:22.000 161 21185.25 25.08 42842.61 47794.37 2014-06-10 00:52:23.000 161 21185.23 25.12 42842.64 47794.36 2014-06-10 00:52:24.000 161 21185.25 25.12 42842.64 47794.35 2014-06-10 00:52:25.000 161 21185.29 25.12 42842.61 47794.34 2014-06-10 00:52:26.000 161 21185.28 25.09 42842.60 47794.36 2014-06-10 00:52:27.000 161 21185.28 25.10 42842.59 47794.33 2014-06-10 00:52:28.000 161 21185.29 25.11 42842.60 47794.34 2014-06-10 00:52:29.000 161 21185.28 25.10 42842.59 47794.35 2014-06-10 00:52:30.000 161 21185.25 25.10 42842.61 47794.32 2014-06-10 00:52:31.000 161 21185.28 25.10 42842.61 47794.32 2014-06-10 00:52:32.000 161 21185.30 25.09 42842.58 47794.34 2014-06-10 00:52:33.000 161 21185.30 25.07 42842.60 47794.34 2014-06-10 00:52:34.000 161 21185.31 25.07 42842.58 47794.31 2014-06-10 00:52:35.000 161 21185.30 25.05 42842.59 47794.32 2014-06-10 00:52:36.000 161 21185.28 25.02 42842.59 47794.32 2014-06-10 00:52:37.000 161 21185.26 25.00 42842.62 47794.32 2014-06-10 00:52:38.000 161 21185.24 24.99 42842.61 47794.35 2014-06-10 00:52:39.000 161 21185.24 24.98 42842.60 47794.32 2014-06-10 00:52:40.000 161 21185.26 24.98 42842.65 47794.35 2014-06-10 00:52:41.000 161 21185.28 24.97 42842.66 47794.37 2014-06-10 00:52:42.000 161 21185.26 24.95 42842.66 47794.35 2014-06-10 00:52:43.000 161 21185.26 24.91 42842.67 47794.35 2014-06-10 00:52:44.000 161 21185.26 24.89 42842.67 47794.37 2014-06-10 00:52:45.000 161 21185.23 24.90 42842.70 47794.39 2014-06-10 00:52:46.000 161 21185.26 24.88 42842.69 47794.38 2014-06-10 00:52:47.000 161 21185.24 24.87 42842.69 47794.40 2014-06-10 00:52:48.000 161 21185.25 24.85 42842.69 47794.40 2014-06-10 00:52:49.000 161 21185.27 24.80 42842.72 47794.39 2014-06-10 00:52:50.000 161 21185.24 24.82 42842.71 47794.40 2014-06-10 00:52:51.000 161 21185.23 24.85 42842.72 47794.42 2014-06-10 00:52:52.000 161 21185.27 24.84 42842.72 47794.43 2014-06-10 00:52:53.000 161 21185.27 24.87 42842.68 47794.42 2014-06-10 00:52:54.000 161 21185.28 24.86 42842.64 47794.38 2014-06-10 00:52:55.000 161 21185.26 24.83 42842.65 47794.38 2014-06-10 00:52:56.000 161 21185.22 24.80 42842.68 47794.35 2014-06-10 00:52:57.000 161 21185.21 24.76 42842.68 47794.37 2014-06-10 00:52:58.000 161 21185.22 24.73 42842.70 47794.36 2014-06-10 00:52:59.000 161 21185.21 24.71 42842.71 47794.40 2014-06-10 00:53:00.000 161 21185.20 24.70 42842.68 47794.38 2014-06-10 00:53:01.000 161 21185.20 24.71 42842.71 47794.40 2014-06-10 00:53:02.000 161 21185.21 24.68 42842.74 47794.42 2014-06-10 00:53:03.000 161 21185.21 24.65 42842.75 47794.42 2014-06-10 00:53:04.000 161 21185.22 24.59 42842.77 47794.42 2014-06-10 00:53:05.000 161 21185.23 24.59 42842.78 47794.43 2014-06-10 00:53:06.000 161 21185.27 24.61 42842.77 47794.44 2014-06-10 00:53:07.000 161 21185.26 24.63 42842.71 47794.44 2014-06-10 00:53:08.000 161 21185.23 24.67 42842.72 47794.43 2014-06-10 00:53:09.000 161 21185.27 24.68 42842.72 47794.41 2014-06-10 00:53:10.000 161 21185.27 24.65 42842.69 47794.42 2014-06-10 00:53:11.000 161 21185.23 24.60 42842.70 47794.40 2014-06-10 00:53:12.000 161 21185.21 24.56 42842.72 47794.40 2014-06-10 00:53:13.000 161 21185.20 24.57 42842.76 47794.41 2014-06-10 00:53:14.000 161 21185.19 24.58 42842.75 47794.41 2014-06-10 00:53:15.000 161 21185.18 24.58 42842.74 47794.41 2014-06-10 00:53:16.000 161 21185.20 24.54 42842.76 47794.45 2014-06-10 00:53:17.000 161 21185.20 24.51 42842.79 47794.43 2014-06-10 00:53:18.000 161 21185.18 24.54 42842.79 47794.44 2014-06-10 00:53:19.000 161 21185.19 24.55 42842.80 47794.44 2014-06-10 00:53:20.000 161 21185.21 24.53 42842.77 47794.44 2014-06-10 00:53:21.000 161 21185.21 24.53 42842.82 47794.46 2014-06-10 00:53:22.000 161 21185.17 24.54 42842.80 47794.46 2014-06-10 00:53:23.000 161 21185.17 24.51 42842.82 47794.47 2014-06-10 00:53:24.000 161 21185.18 24.51 42842.80 47794.48 2014-06-10 00:53:25.000 161 21185.21 24.52 42842.80 47794.46 2014-06-10 00:53:26.000 161 21185.20 24.54 42842.81 47794.47 2014-06-10 00:53:27.000 161 21185.18 24.54 42842.82 47794.46 2014-06-10 00:53:28.000 161 21185.19 24.52 42842.85 47794.47 2014-06-10 00:53:29.000 161 21185.19 24.53 42842.81 47794.51 2014-06-10 00:53:30.000 161 21185.19 24.57 42842.79 47794.47 2014-06-10 00:53:31.000 161 21185.23 24.54 42842.77 47794.48 2014-06-10 00:53:32.000 161 21185.22 24.52 42842.80 47794.45 2014-06-10 00:53:33.000 161 21185.21 24.51 42842.84 47794.45 2014-06-10 00:53:34.000 161 21185.21 24.51 42842.83 47794.46 2014-06-10 00:53:35.000 161 21185.20 24.51 42842.83 47794.46 2014-06-10 00:53:36.000 161 21185.21 24.53 42842.79 47794.48 2014-06-10 00:53:37.000 161 21185.23 24.56 42842.75 47794.45 2014-06-10 00:53:38.000 161 21185.28 24.57 42842.79 47794.47 2014-06-10 00:53:39.000 161 21185.28 24.59 42842.76 47794.45 2014-06-10 00:53:40.000 161 21185.29 24.58 42842.75 47794.43 2014-06-10 00:53:41.000 161 21185.30 24.54 42842.72 47794.39 2014-06-10 00:53:42.000 161 21185.28 24.53 42842.75 47794.42 2014-06-10 00:53:43.000 161 21185.28 24.51 42842.79 47794.42 2014-06-10 00:53:44.000 161 21185.23 24.53 42842.74 47794.42 2014-06-10 00:53:45.000 161 21185.25 24.52 42842.75 47794.42 2014-06-10 00:53:46.000 161 21185.25 24.52 42842.76 47794.42 2014-06-10 00:53:47.000 161 21185.25 24.52 42842.71 47794.42 2014-06-10 00:53:48.000 161 21185.23 24.54 42842.72 47794.39 2014-06-10 00:53:49.000 161 21185.24 24.54 42842.68 47794.37 2014-06-10 00:53:50.000 161 21185.24 24.54 42842.68 47794.41 2014-06-10 00:53:51.000 161 21185.25 24.55 42842.68 47794.36 2014-06-10 00:53:52.000 161 21185.26 24.54 42842.66 47794.37 2014-06-10 00:53:53.000 161 21185.27 24.53 42842.65 47794.36 2014-06-10 00:53:54.000 161 21185.24 24.51 42842.68 47794.37 2014-06-10 00:53:55.000 161 21185.22 24.48 42842.66 47794.36 2014-06-10 00:53:56.000 161 21185.20 24.51 42842.68 47794.37 2014-06-10 00:53:57.000 161 21185.20 24.50 42842.70 47794.37 2014-06-10 00:53:58.000 161 21185.19 24.51 42842.71 47794.38 2014-06-10 00:53:59.000 161 21185.19 24.45 42842.70 47794.35 2014-06-10 00:54:00.000 161 21185.18 24.46 42842.69 47794.37 2014-06-10 00:54:01.000 161 21185.18 24.48 42842.68 47794.38 2014-06-10 00:54:02.000 161 21185.19 24.51 42842.65 47794.36 2014-06-10 00:54:03.000 161 21185.20 24.50 42842.66 47794.35 2014-06-10 00:54:04.000 161 21185.23 24.51 42842.66 47794.36 2014-06-10 00:54:05.000 161 21185.18 24.53 42842.67 47794.36 2014-06-10 00:54:06.000 161 21185.18 24.52 42842.65 47794.36 2014-06-10 00:54:07.000 161 21185.17 24.50 42842.66 47794.32 2014-06-10 00:54:08.000 161 21185.18 24.53 42842.68 47794.34 2014-06-10 00:54:09.000 161 21185.18 24.55 42842.66 47794.34 2014-06-10 00:54:10.000 161 21185.21 24.52 42842.68 47794.32 2014-06-10 00:54:11.000 161 21185.20 24.50 42842.67 47794.33 2014-06-10 00:54:12.000 161 21185.19 24.51 42842.65 47794.34 2014-06-10 00:54:13.000 161 21185.17 24.55 42842.66 47794.34 2014-06-10 00:54:14.000 161 21185.16 24.56 42842.63 47794.33 2014-06-10 00:54:15.000 161 21185.16 24.54 42842.62 47794.33 2014-06-10 00:54:16.000 161 21185.18 24.55 42842.65 47794.32 2014-06-10 00:54:17.000 161 21185.22 24.53 42842.65 47794.32 2014-06-10 00:54:18.000 161 21185.28 24.55 42842.62 47794.35 2014-06-10 00:54:19.000 161 21185.28 24.54 42842.69 47794.38 2014-06-10 00:54:20.000 161 21185.29 24.52 42842.68 47794.39 2014-06-10 00:54:21.000 161 21185.26 24.55 42842.65 47794.38 2014-06-10 00:54:22.000 161 21185.29 24.56 42842.64 47794.37 2014-06-10 00:54:23.000 161 21185.27 24.56 42842.69 47794.41 2014-06-10 00:54:24.000 161 21185.27 24.55 42842.69 47794.39 2014-06-10 00:54:25.000 161 21185.25 24.55 42842.69 47794.39 2014-06-10 00:54:26.000 161 21185.24 24.54 42842.67 47794.40 2014-06-10 00:54:27.000 161 21185.23 24.54 42842.64 47794.37 2014-06-10 00:54:28.000 161 21185.23 24.55 42842.65 47794.38 2014-06-10 00:54:29.000 161 21185.22 24.53 42842.67 47794.36 2014-06-10 00:54:30.000 161 21185.21 24.52 42842.69 47794.37 2014-06-10 00:54:31.000 161 21185.22 24.52 42842.69 47794.36 2014-06-10 00:54:32.000 161 21185.22 24.54 42842.70 47794.37 2014-06-10 00:54:33.000 161 21185.21 24.53 42842.64 47794.36 2014-06-10 00:54:34.000 161 21185.20 24.53 42842.66 47794.36 2014-06-10 00:54:35.000 161 21185.22 24.51 42842.66 47794.37 2014-06-10 00:54:36.000 161 21185.20 24.53 42842.65 47794.36 2014-06-10 00:54:37.000 161 21185.20 24.53 42842.66 47794.37 2014-06-10 00:54:38.000 161 21185.19 24.58 42842.69 47794.38 2014-06-10 00:54:39.000 161 21185.19 24.56 42842.66 47794.36 2014-06-10 00:54:40.000 161 21185.21 24.54 42842.65 47794.36 2014-06-10 00:54:41.000 161 21185.20 24.55 42842.67 47794.36 2014-06-10 00:54:42.000 161 21185.19 24.53 42842.72 47794.36 2014-06-10 00:54:43.000 161 21185.19 24.53 42842.70 47794.35 2014-06-10 00:54:44.000 161 21185.19 24.53 42842.65 47794.37 2014-06-10 00:54:45.000 161 21185.19 24.52 42842.64 47794.32 2014-06-10 00:54:46.000 161 21185.21 24.52 42842.65 47794.34 2014-06-10 00:54:47.000 161 21185.19 24.51 42842.66 47794.38 2014-06-10 00:54:48.000 161 21185.21 24.50 42842.65 47794.34 2014-06-10 00:54:49.000 161 21185.18 24.53 42842.65 47794.34 2014-06-10 00:54:50.000 161 21185.16 24.51 42842.68 47794.35 2014-06-10 00:54:51.000 161 21185.19 24.52 42842.67 47794.34 2014-06-10 00:54:52.000 161 21185.17 24.53 42842.68 47794.34 2014-06-10 00:54:53.000 161 21185.16 24.51 42842.70 47794.34 2014-06-10 00:54:54.000 161 21185.20 24.53 42842.67 47794.34 2014-06-10 00:54:55.000 161 21185.19 24.52 42842.69 47794.34 2014-06-10 00:54:56.000 161 21185.21 24.52 42842.69 47794.33 2014-06-10 00:54:57.000 161 21185.19 24.53 42842.67 47794.34 2014-06-10 00:54:58.000 161 21185.16 24.50 42842.65 47794.33 2014-06-10 00:54:59.000 161 21185.16 24.51 42842.66 47794.33 2014-06-10 00:55:00.000 161 21185.19 24.49 42842.67 47794.35 2014-06-10 00:55:01.000 161 21185.19 24.50 42842.66 47794.33 2014-06-10 00:55:02.000 161 21185.18 24.54 42842.69 47794.33 2014-06-10 00:55:03.000 161 21185.16 24.54 42842.67 47794.33 2014-06-10 00:55:04.000 161 21185.14 24.54 42842.67 47794.32 2014-06-10 00:55:05.000 161 21185.16 24.52 42842.65 47794.32 2014-06-10 00:55:06.000 161 21185.17 24.53 42842.64 47794.31 2014-06-10 00:55:07.000 161 21185.15 24.52 42842.62 47794.33 2014-06-10 00:55:08.000 161 21185.12 24.52 42842.64 47794.31 2014-06-10 00:55:09.000 161 21185.10 24.53 42842.66 47794.30 2014-06-10 00:55:10.000 161 21185.13 24.52 42842.66 47794.33 2014-06-10 00:55:11.000 161 21185.14 24.51 42842.67 47794.31 2014-06-10 00:55:12.000 161 21185.14 24.51 42842.63 47794.30 2014-06-10 00:55:13.000 161 21185.11 24.55 42842.67 47794.32 2014-06-10 00:55:14.000 161 21185.13 24.53 42842.66 47794.31 2014-06-10 00:55:15.000 161 21185.11 24.52 42842.70 47794.30 2014-06-10 00:55:16.000 161 21185.15 24.51 42842.68 47794.32 2014-06-10 00:55:17.000 161 21185.14 24.54 42842.67 47794.30 2014-06-10 00:55:18.000 161 21185.11 24.55 42842.65 47794.32 2014-06-10 00:55:19.000 161 21185.12 24.55 42842.66 47794.30 2014-06-10 00:55:20.000 161 21185.14 24.56 42842.67 47794.31 2014-06-10 00:55:21.000 161 21185.11 24.54 42842.67 47794.30 2014-06-10 00:55:22.000 161 21185.08 24.54 42842.71 47794.29 2014-06-10 00:55:23.000 161 21185.06 24.54 42842.64 47794.30 2014-06-10 00:55:24.000 161 21185.06 24.53 42842.65 47794.28 2014-06-10 00:55:25.000 161 21185.07 24.53 42842.66 47794.30 2014-06-10 00:55:26.000 161 21185.07 24.52 42842.67 47794.29 2014-06-10 00:55:27.000 161 21185.03 24.53 42842.64 47794.29 2014-06-10 00:55:28.000 161 21185.03 24.52 42842.62 47794.29 2014-06-10 00:55:29.000 161 21185.03 24.52 42842.61 47794.30 2014-06-10 00:55:30.000 161 21185.03 24.54 42842.62 47794.28 2014-06-10 00:55:31.000 161 21185.05 24.54 42842.61 47794.28 2014-06-10 00:55:32.000 161 21185.01 24.54 42842.58 47794.30 2014-06-10 00:55:33.000 161 21185.02 24.53 42842.59 47794.29 2014-06-10 00:55:34.000 161 21185.05 24.55 42842.64 47794.27 2014-06-10 00:55:35.000 161 21185.04 24.55 42842.61 47794.28 2014-06-10 00:55:36.000 161 21185.04 24.53 42842.62 47794.29 2014-06-10 00:55:37.000 161 21184.99 24.53 42842.61 47794.28 2014-06-10 00:55:38.000 161 21184.99 24.55 42842.63 47794.28 2014-06-10 00:55:39.000 161 21185.01 24.54 42842.66 47794.30 2014-06-10 00:55:40.000 161 21185.04 24.54 42842.66 47794.30 2014-06-10 00:55:41.000 161 21185.05 24.56 42842.63 47794.30 2014-06-10 00:55:42.000 161 21185.08 24.57 42842.65 47794.30 2014-06-10 00:55:43.000 161 21185.05 24.57 42842.64 47794.29 2014-06-10 00:55:44.000 161 21185.04 24.56 42842.62 47794.29 2014-06-10 00:55:45.000 161 21185.04 24.55 42842.62 47794.31 2014-06-10 00:55:46.000 161 21185.04 24.54 42842.64 47794.30 2014-06-10 00:55:47.000 161 21185.02 24.54 42842.67 47794.31 2014-06-10 00:55:48.000 161 21185.03 24.56 42842.71 47794.32 2014-06-10 00:55:49.000 161 21185.03 24.54 42842.68 47794.30 2014-06-10 00:55:50.000 161 21185.01 24.48 42842.66 47794.30 2014-06-10 00:55:51.000 161 21185.01 24.51 42842.64 47794.33 2014-06-10 00:55:52.000 161 21185.05 24.52 42842.65 47794.30 2014-06-10 00:55:53.000 161 21185.02 24.53 42842.67 47794.30 2014-06-10 00:55:54.000 161 21185.00 24.54 42842.67 47794.31 2014-06-10 00:55:55.000 161 21184.98 24.56 42842.64 47794.30 2014-06-10 00:55:56.000 161 21184.98 24.55 42842.63 47794.29 2014-06-10 00:55:57.000 161 21185.02 24.55 42842.66 47794.30 2014-06-10 00:55:58.000 161 21185.00 24.56 42842.69 47794.31 2014-06-10 00:55:59.000 161 21185.03 24.60 42842.67 47794.30 2014-06-10 00:56:00.000 161 21185.02 24.58 42842.68 47794.31 2014-06-10 00:56:01.000 161 21185.05 24.55 42842.67 47794.31 2014-06-10 00:56:02.000 161 21185.07 24.54 42842.72 47794.32 2014-06-10 00:56:03.000 161 21185.06 24.55 42842.69 47794.32 2014-06-10 00:56:04.000 161 21185.07 24.56 42842.69 47794.33 2014-06-10 00:56:05.000 161 21185.02 24.58 42842.66 47794.31 2014-06-10 00:56:06.000 161 21185.02 24.59 42842.68 47794.32 2014-06-10 00:56:07.000 161 21185.02 24.57 42842.69 47794.32 2014-06-10 00:56:08.000 161 21185.02 24.52 42842.70 47794.33 2014-06-10 00:56:09.000 161 21185.05 24.56 42842.70 47794.32 2014-06-10 00:56:10.000 161 21185.07 24.58 42842.69 47794.32 2014-06-10 00:56:11.000 161 21185.06 24.59 42842.70 47794.32 2014-06-10 00:56:12.000 161 21185.04 24.59 42842.68 47794.34 2014-06-10 00:56:13.000 161 21185.04 24.59 42842.67 47794.33 2014-06-10 00:56:14.000 161 21185.03 24.59 42842.65 47794.32 2014-06-10 00:56:15.000 161 21185.04 24.58 42842.68 47794.31 2014-06-10 00:56:16.000 161 21185.06 24.60 42842.69 47794.33 2014-06-10 00:56:17.000 161 21185.06 24.60 42842.68 47794.31 2014-06-10 00:56:18.000 161 21185.07 24.62 42842.65 47794.31 2014-06-10 00:56:19.000 161 21185.04 24.62 42842.65 47794.35 2014-06-10 00:56:20.000 161 21185.08 24.61 42842.66 47794.34 2014-06-10 00:56:21.000 161 21185.04 24.72 42842.64 47794.33 2014-06-10 00:56:22.000 161 21185.11 24.62 42842.67 47794.36 2014-06-10 00:56:23.000 161 21185.11 24.61 42842.67 47794.36 2014-06-10 00:56:24.000 161 21185.11 24.61 42842.66 47794.35 2014-06-10 00:56:25.000 161 21185.10 24.60 42842.66 47794.33 2014-06-10 00:56:26.000 161 21185.11 24.59 42842.64 47794.32 2014-06-10 00:56:27.000 161 21185.09 24.60 42842.67 47794.33 2014-06-10 00:56:28.000 161 21185.05 24.64 42842.67 47794.34 2014-06-10 00:56:29.000 161 21185.06 24.62 42842.68 47794.34 2014-06-10 00:56:30.000 161 21185.09 24.59 42842.68 47794.34 2014-06-10 00:56:31.000 161 21185.10 24.57 42842.67 47794.37 2014-06-10 00:56:32.000 161 21185.10 24.58 42842.67 47794.36 2014-06-10 00:56:33.000 161 21185.10 24.59 42842.66 47794.36 2014-06-10 00:56:34.000 161 21185.09 24.59 42842.66 47794.33 2014-06-10 00:56:35.000 161 21185.12 24.60 42842.65 47794.37 2014-06-10 00:56:36.000 161 21185.14 24.58 42842.67 47794.36 2014-06-10 00:56:37.000 161 21185.14 24.56 42842.69 47794.38 2014-06-10 00:56:38.000 161 21185.15 24.56 42842.68 47794.38 2014-06-10 00:56:39.000 161 21185.16 24.55 42842.68 47794.35 2014-06-10 00:56:40.000 161 21185.14 24.55 42842.67 47794.39 2014-06-10 00:56:41.000 161 21185.15 24.53 42842.64 47794.39 2014-06-10 00:56:42.000 161 21185.14 24.50 42842.68 47794.41 2014-06-10 00:56:43.000 161 21185.15 24.51 42842.69 47794.37 2014-06-10 00:56:44.000 161 21185.21 24.53 42842.67 47794.40 2014-06-10 00:56:45.000 161 21185.20 24.51 42842.68 47794.40 2014-06-10 00:56:46.000 161 21185.16 24.52 42842.65 47794.39 2014-06-10 00:56:47.000 161 21185.19 24.51 42842.66 47794.39 2014-06-10 00:56:48.000 161 21185.19 24.49 42842.67 47794.41 2014-06-10 00:56:49.000 161 21185.18 24.50 42842.68 47794.41 2014-06-10 00:56:50.000 161 21185.18 24.51 42842.70 47794.39 2014-06-10 00:56:51.000 161 21185.19 24.51 42842.70 47794.40 2014-06-10 00:56:52.000 161 21185.18 24.48 42842.67 47794.40 2014-06-10 00:56:53.000 161 21185.18 24.47 42842.65 47794.40 2014-06-10 00:56:54.000 161 21185.19 24.48 42842.66 47794.42 2014-06-10 00:56:55.000 161 21185.19 24.47 42842.67 47794.41 2014-06-10 00:56:56.000 161 21185.18 24.46 42842.72 47794.40 2014-06-10 00:56:57.000 161 21185.16 24.43 42842.71 47794.40 2014-06-10 00:56:58.000 161 21185.14 24.43 42842.71 47794.41 2014-06-10 00:56:59.000 161 21185.10 24.42 42842.71 47794.38 2014-06-10 00:57:00.000 161 21185.07 24.41 42842.72 47794.42 2014-06-10 00:57:01.000 161 21185.10 24.39 42842.72 47794.39 2014-06-10 00:57:02.000 161 21185.08 24.40 42842.73 47794.40 2014-06-10 00:57:03.000 161 21185.06 24.38 42842.71 47794.38 2014-06-10 00:57:04.000 161 21185.06 24.38 42842.69 47794.40 2014-06-10 00:57:05.000 161 21185.04 24.37 42842.74 47794.40 2014-06-10 00:57:06.000 161 21185.03 24.40 42842.73 47794.38 2014-06-10 00:57:07.000 161 21185.05 24.38 42842.71 47794.40 2014-06-10 00:57:08.000 161 21185.05 24.39 42842.72 47794.39 2014-06-10 00:57:09.000 161 21185.04 24.37 42842.72 47794.39 2014-06-10 00:57:10.000 161 21185.02 24.35 42842.72 47794.38 2014-06-10 00:57:11.000 161 21185.03 24.34 42842.71 47794.42 2014-06-10 00:57:12.000 161 21185.02 24.38 42842.72 47794.39 2014-06-10 00:57:13.000 161 21185.00 24.37 42842.74 47794.38 2014-06-10 00:57:14.000 161 21185.03 24.35 42842.76 47794.37 2014-06-10 00:57:15.000 161 21185.01 24.36 42842.74 47794.36 2014-06-10 00:57:16.000 161 21185.04 24.38 42842.73 47794.36 2014-06-10 00:57:17.000 161 21185.02 24.37 42842.75 47794.38 2014-06-10 00:57:18.000 161 21185.03 24.36 42842.75 47794.37 2014-06-10 00:57:19.000 161 21185.01 24.39 42842.77 47794.39 2014-06-10 00:57:20.000 161 21185.03 24.37 42842.75 47794.39 2014-06-10 00:57:21.000 161 21185.04 24.40 42842.76 47794.38 2014-06-10 00:57:22.000 161 21185.02 24.42 42842.73 47794.41 2014-06-10 00:57:23.000 161 21185.01 24.40 42842.75 47794.39 2014-06-10 00:57:24.000 161 21185.02 24.40 42842.74 47794.39 2014-06-10 00:57:25.000 161 21185.03 24.37 42842.73 47794.39 2014-06-10 00:57:26.000 161 21185.03 24.35 42842.75 47794.40 2014-06-10 00:57:27.000 161 21185.03 24.37 42842.73 47794.39 2014-06-10 00:57:28.000 161 21185.05 24.35 42842.74 47794.39 2014-06-10 00:57:29.000 161 21185.02 24.34 42842.73 47794.40 2014-06-10 00:57:30.000 161 21185.00 24.34 42842.76 47794.38 2014-06-10 00:57:31.000 161 21185.04 24.35 42842.77 47794.41 2014-06-10 00:57:32.000 161 21185.05 24.35 42842.73 47794.39 2014-06-10 00:57:33.000 161 21185.02 24.35 42842.72 47794.38 2014-06-10 00:57:34.000 161 21185.02 24.32 42842.73 47794.38 2014-06-10 00:57:35.000 161 21185.03 24.29 42842.74 47794.37 2014-06-10 00:57:36.000 161 21185.02 24.29 42842.74 47794.38 2014-06-10 00:57:37.000 161 21185.02 24.33 42842.71 47794.37 2014-06-10 00:57:38.000 161 21185.05 24.31 42842.75 47794.38 2014-06-10 00:57:39.000 161 21185.04 24.30 42842.71 47794.35 2014-06-10 00:57:40.000 161 21185.02 24.30 42842.73 47794.38 2014-06-10 00:57:41.000 161 21185.01 24.31 42842.77 47794.37 2014-06-10 00:57:42.000 161 21185.00 24.28 42842.73 47794.36 2014-06-10 00:57:43.000 161 21185.00 24.30 42842.72 47794.36 2014-06-10 00:57:44.000 161 21184.99 24.29 42842.73 47794.37 2014-06-10 00:57:45.000 161 21184.99 24.29 42842.74 47794.34 2014-06-10 00:57:46.000 161 21184.97 24.28 42842.72 47794.38 2014-06-10 00:57:47.000 161 21184.98 24.30 42842.75 47794.36 2014-06-10 00:57:48.000 161 21184.96 24.31 42842.75 47794.38 2014-06-10 00:57:49.000 161 21184.96 24.27 42842.77 47794.37 2014-06-10 00:57:50.000 161 21184.96 24.26 42842.78 47794.36 2014-06-10 00:57:51.000 161 21184.95 24.26 42842.76 47794.39 2014-06-10 00:57:52.000 161 21184.95 24.25 42842.73 47794.36 2014-06-10 00:57:53.000 161 21184.96 24.24 42842.68 47794.38 2014-06-10 00:57:54.000 161 21184.94 24.23 42842.74 47794.38 2014-06-10 00:57:55.000 161 21184.93 24.24 42842.75 47794.39 2014-06-10 00:57:56.000 161 21184.93 24.22 42842.76 47794.39 2014-06-10 00:57:57.000 161 21184.92 24.22 42842.78 47794.39 2014-06-10 00:57:58.000 161 21184.91 24.25 42842.75 47794.36 2014-06-10 00:57:59.000 161 21184.93 24.25 42842.75 47794.40 2014-06-10 00:58:00.000 161 21184.94 24.21 42842.75 47794.40 2014-06-10 00:58:01.000 161 21184.94 24.20 42842.78 47794.38 2014-06-10 00:58:02.000 161 21184.96 24.19 42842.76 47794.39 2014-06-10 00:58:03.000 161 21184.93 24.22 42842.80 47794.38 2014-06-10 00:58:04.000 161 21184.95 24.22 42842.79 47794.38 2014-06-10 00:58:05.000 161 21184.97 24.20 42842.80 47794.37 2014-06-10 00:58:06.000 161 21184.95 24.06 42842.79 47794.39 2014-06-10 00:58:07.000 161 21184.98 24.08 42842.80 47794.38 2014-06-10 00:58:08.000 161 21184.98 24.12 42842.78 47794.39 2014-06-10 00:58:09.000 161 21184.97 24.15 42842.78 47794.40 2014-06-10 00:58:10.000 161 21184.97 24.17 42842.79 47794.40 2014-06-10 00:58:11.000 161 21184.95 24.18 42842.80 47794.39 2014-06-10 00:58:12.000 161 21184.93 24.17 42842.76 47794.37 2014-06-10 00:58:13.000 161 21184.93 24.18 42842.79 47794.38 2014-06-10 00:58:14.000 161 21184.93 24.18 42842.79 47794.38 2014-06-10 00:58:15.000 161 21184.91 24.17 42842.81 47794.38 2014-06-10 00:58:16.000 161 21184.93 24.20 42842.77 47794.36 2014-06-10 00:58:17.000 161 21184.90 24.20 42842.79 47794.37 2014-06-10 00:58:18.000 161 21184.89 24.21 42842.77 47794.35 2014-06-10 00:58:19.000 161 21184.89 24.20 42842.78 47794.36 2014-06-10 00:58:20.000 161 21184.89 24.20 42842.76 47794.36 2014-06-10 00:58:21.000 161 21184.91 24.20 42842.74 47794.37 2014-06-10 00:58:22.000 161 21184.91 24.21 42842.77 47794.35 2014-06-10 00:58:23.000 161 21184.93 24.24 42842.79 47794.36 2014-06-10 00:58:24.000 161 21184.93 24.23 42842.78 47794.35 2014-06-10 00:58:25.000 161 21184.93 24.23 42842.77 47794.35 2014-06-10 00:58:26.000 161 21184.93 24.22 42842.78 47794.36 2014-06-10 00:58:27.000 161 21184.92 24.22 42842.79 47794.35 2014-06-10 00:58:28.000 161 21184.89 24.23 42842.78 47794.37 2014-06-10 00:58:29.000 161 21184.90 24.26 42842.77 47794.36 2014-06-10 00:58:30.000 161 21184.92 24.26 42842.76 47794.33 2014-06-10 00:58:31.000 161 21184.89 24.22 42842.78 47794.35 2014-06-10 00:58:32.000 161 21184.86 24.24 42842.76 47794.36 2014-06-10 00:58:33.000 161 21184.88 24.26 42842.76 47794.36 2014-06-10 00:58:34.000 161 21184.93 24.26 42842.77 47794.35 2014-06-10 00:58:35.000 161 21184.91 24.27 42842.76 47794.35 2014-06-10 00:58:36.000 161 21184.90 24.26 42842.78 47794.35 2014-06-10 00:58:37.000 161 21184.92 24.27 42842.77 47794.37 2014-06-10 00:58:38.000 161 21184.93 24.31 42842.76 47794.36 2014-06-10 00:58:39.000 161 21184.93 24.31 42842.76 47794.36 2014-06-10 00:58:40.000 161 21184.91 24.31 42842.72 47794.36 2014-06-10 00:58:41.000 161 21184.93 24.31 42842.75 47794.36 2014-06-10 00:58:42.000 161 21184.93 24.34 42842.74 47794.34 2014-06-10 00:58:43.000 161 21184.92 24.35 42842.73 47794.36 2014-06-10 00:58:44.000 161 21184.94 24.37 42842.72 47794.34 2014-06-10 00:58:45.000 161 21184.94 24.36 42842.73 47794.36 2014-06-10 00:58:46.000 161 21184.93 24.36 42842.73 47794.36 2014-06-10 00:58:47.000 161 21184.92 24.37 42842.75 47794.34 2014-06-10 00:58:48.000 161 21184.94 24.37 42842.76 47794.38 2014-06-10 00:58:49.000 161 21184.96 24.38 42842.74 47794.36 2014-06-10 00:58:50.000 161 21184.99 24.36 42842.70 47794.37 2014-06-10 00:58:51.000 161 21185.03 24.36 42842.69 47794.38 2014-06-10 00:58:52.000 161 21184.96 24.36 42842.72 47794.35 2014-06-10 00:58:53.000 161 21184.96 24.36 42842.74 47794.35 2014-06-10 00:58:54.000 161 21184.95 24.40 42842.77 47794.37 2014-06-10 00:58:55.000 161 21184.96 24.42 42842.75 47794.33 2014-06-10 00:58:56.000 161 21184.96 24.42 42842.71 47794.34 2014-06-10 00:58:57.000 161 21184.94 24.45 42842.71 47794.36 2014-06-10 00:58:58.000 161 21184.98 24.45 42842.68 47794.36 2014-06-10 00:58:59.000 161 21184.99 24.44 42842.71 47794.35 2014-06-10 00:59:00.000 161 21184.99 24.44 42842.71 47794.37 2014-06-10 00:59:01.000 161 21184.98 24.46 42842.70 47794.34 2014-06-10 00:59:02.000 161 21184.97 24.47 42842.72 47794.35 2014-06-10 00:59:03.000 161 21184.97 24.46 42842.70 47794.37 2014-06-10 00:59:04.000 161 21184.99 24.44 42842.71 47794.34 2014-06-10 00:59:05.000 161 21184.99 24.45 42842.70 47794.35 2014-06-10 00:59:06.000 161 21184.99 24.46 42842.71 47794.35 2014-06-10 00:59:07.000 161 21184.99 24.47 42842.71 47794.36 2014-06-10 00:59:08.000 161 21185.00 24.49 42842.70 47794.38 2014-06-10 00:59:09.000 161 21185.00 24.52 42842.71 47794.35 2014-06-10 00:59:10.000 161 21185.00 24.51 42842.70 47794.35 2014-06-10 00:59:11.000 161 21184.99 24.50 42842.69 47794.33 2014-06-10 00:59:12.000 161 21185.00 24.50 42842.71 47794.36 2014-06-10 00:59:13.000 161 21185.03 24.51 42842.67 47794.33 2014-06-10 00:59:14.000 161 21185.02 24.54 42842.66 47794.33 2014-06-10 00:59:15.000 161 21185.00 24.57 42842.69 47794.33 2014-06-10 00:59:16.000 161 21185.00 24.56 42842.66 47794.34 2014-06-10 00:59:17.000 161 21185.01 24.57 42842.66 47794.31 2014-06-10 00:59:18.000 161 21185.00 24.56 42842.67 47794.32 2014-06-10 00:59:19.000 161 21185.00 24.60 42842.66 47794.30 2014-06-10 00:59:20.000 161 21184.98 24.58 42842.62 47794.30 2014-06-10 00:59:21.000 161 21184.96 24.58 42842.61 47794.29 2014-06-10 00:59:22.000 161 21184.96 24.57 42842.66 47794.30 2014-06-10 00:59:23.000 161 21184.97 24.58 42842.64 47794.31 2014-06-10 00:59:24.000 161 21184.96 24.59 42842.65 47794.30 2014-06-10 00:59:25.000 161 21184.95 24.59 42842.61 47794.30 2014-06-10 00:59:26.000 161 21184.98 24.58 42842.66 47794.30 2014-06-10 00:59:27.000 161 21184.97 24.59 42842.64 47794.30 2014-06-10 00:59:28.000 161 21184.97 24.58 42842.65 47794.28 2014-06-10 00:59:29.000 161 21184.98 24.56 42842.63 47794.30 2014-06-10 00:59:30.000 161 21185.00 24.55 42842.65 47794.29 2014-06-10 00:59:31.000 161 21184.99 24.60 42842.64 47794.32 2014-06-10 00:59:32.000 161 21184.96 24.59 42842.67 47794.29 2014-06-10 00:59:33.000 161 21184.95 24.56 42842.69 47794.30 2014-06-10 00:59:34.000 161 21184.96 24.56 42842.68 47794.30 2014-06-10 00:59:35.000 161 21184.99 24.58 42842.67 47794.29 2014-06-10 00:59:36.000 161 21184.96 24.59 42842.68 47794.30 2014-06-10 00:59:37.000 161 21184.95 24.59 42842.68 47794.30 2014-06-10 00:59:38.000 161 21184.94 24.58 42842.70 47794.29 2014-06-10 00:59:39.000 161 21184.93 24.60 42842.67 47794.27 2014-06-10 00:59:40.000 161 21184.95 24.61 42842.65 47794.30 2014-06-10 00:59:41.000 161 21184.94 24.61 42842.66 47794.31 2014-06-10 00:59:42.000 161 21184.94 24.59 42842.65 47794.29 2014-06-10 00:59:43.000 161 21184.96 24.60 42842.64 47794.28 2014-06-10 00:59:44.000 161 21184.97 24.63 42842.63 47794.30 2014-06-10 00:59:45.000 161 21184.98 24.62 42842.61 47794.28 2014-06-10 00:59:46.000 161 21184.97 24.62 42842.63 47794.28 2014-06-10 00:59:47.000 161 21184.96 24.62 42842.63 47794.30 2014-06-10 00:59:48.000 161 21184.96 24.60 42842.63 47794.29 2014-06-10 00:59:49.000 161 21184.97 24.60 42842.62 47794.30 2014-06-10 00:59:50.000 161 21184.97 24.62 42842.62 47794.28 2014-06-10 00:59:51.000 161 21184.96 24.64 42842.64 47794.28 2014-06-10 00:59:52.000 161 21185.00 24.63 42842.64 47794.30 2014-06-10 00:59:53.000 161 21185.02 24.66 42842.64 47794.32 2014-06-10 00:59:54.000 161 21185.09 24.67 42842.62 47794.32 2014-06-10 00:59:55.000 161 21185.07 24.63 42842.65 47794.34 2014-06-10 00:59:56.000 161 21185.07 24.66 42842.66 47794.34 2014-06-10 00:59:57.000 161 21185.07 24.67 42842.62 47794.34 2014-06-10 00:59:58.000 161 21185.09 24.67 42842.64 47794.35 2014-06-10 00:59:59.000 161 21185.08 24.68 42842.64 47794.35 2014-06-10 01:00:00.000 161 21185.07 24.68 42842.65 47794.34 2014-06-10 01:00:01.000 161 21185.09 24.67 42842.67 47794.37 2014-06-10 01:00:02.000 161 21185.09 24.68 42842.66 47794.35 2014-06-10 01:00:03.000 161 21185.08 24.68 42842.64 47794.37 2014-06-10 01:00:04.000 161 21185.10 24.63 42842.66 47794.38 2014-06-10 01:00:05.000 161 21185.10 24.67 42842.66 47794.38 2014-06-10 01:00:06.000 161 21185.11 24.68 42842.66 47794.36 2014-06-10 01:00:07.000 161 21185.10 24.67 42842.66 47794.38 2014-06-10 01:00:08.000 161 21185.12 24.71 42842.70 47794.37 2014-06-10 01:00:09.000 161 21185.13 24.72 42842.65 47794.37 2014-06-10 01:00:10.000 161 21185.12 24.72 42842.66 47794.37 2014-06-10 01:00:11.000 161 21185.10 24.70 42842.65 47794.38 2014-06-10 01:00:12.000 161 21185.06 24.72 42842.68 47794.37 2014-06-10 01:00:13.000 161 21185.07 24.73 42842.67 47794.36 2014-06-10 01:00:14.000 161 21185.06 24.74 42842.69 47794.35 2014-06-10 01:00:15.000 161 21185.07 24.73 42842.67 47794.37 2014-06-10 01:00:16.000 161 21185.06 24.73 42842.68 47794.37 2014-06-10 01:00:17.000 161 21185.05 24.73 42842.67 47794.35 2014-06-10 01:00:18.000 161 21185.00 24.73 42842.68 47794.33 2014-06-10 01:00:19.000 161 21185.00 24.76 42842.67 47794.33 2014-06-10 01:00:20.000 161 21184.96 24.76 42842.65 47794.31 2014-06-10 01:00:21.000 161 21184.96 24.76 42842.64 47794.31 2014-06-10 01:00:22.000 161 21185.00 24.76 42842.67 47794.30 2014-06-10 01:00:23.000 161 21185.00 24.76 42842.66 47794.28 2014-06-10 01:00:24.000 161 21185.00 24.74 42842.65 47794.28 2014-06-10 01:00:25.000 161 21184.99 24.74 42842.64 47794.28 2014-06-10 01:00:26.000 161 21185.00 24.77 42842.64 47794.29 2014-06-10 01:00:27.000 161 21184.99 24.78 42842.62 47794.28 2014-06-10 01:00:28.000 161 21184.98 24.78 42842.60 47794.29 2014-06-10 01:00:29.000 161 21185.01 24.78 42842.60 47794.27 2014-06-10 01:00:30.000 161 21185.01 24.76 42842.62 47794.30 2014-06-10 01:00:31.000 161 21185.02 24.77 42842.62 47794.29 2014-06-10 01:00:32.000 161 21184.99 24.78 42842.65 47794.29 2014-06-10 01:00:33.000 161 21184.98 24.81 42842.63 47794.29 2014-06-10 01:00:34.000 161 21184.99 24.81 42842.64 47794.31 2014-06-10 01:00:35.000 161 21185.02 24.79 42842.65 47794.30 2014-06-10 01:00:36.000 161 21185.04 24.78 42842.65 47794.28 2014-06-10 01:00:37.000 161 21185.02 24.79 42842.62 47794.31 2014-06-10 01:00:38.000 161 21185.05 24.76 42842.65 47794.31 2014-06-10 01:00:39.000 161 21185.04 24.77 42842.62 47794.31 2014-06-10 01:00:40.000 161 21185.01 24.77 42842.65 47794.31 2014-06-10 01:00:41.000 161 21185.04 24.77 42842.65 47794.32 2014-06-10 01:00:42.000 161 21185.03 24.81 42842.61 47794.32 2014-06-10 01:00:43.000 161 21185.03 24.79 42842.61 47794.33 2014-06-10 01:00:44.000 161 21185.03 24.80 42842.63 47794.31 2014-06-10 01:00:45.000 161 21185.02 24.83 42842.61 47794.34 2014-06-10 01:00:46.000 161 21185.02 24.82 42842.63 47794.32 2014-06-10 01:00:47.000 161 21184.99 24.82 42842.60 47794.30 2014-06-10 01:00:48.000 161 21184.99 24.82 42842.59 47794.32 2014-06-10 01:00:49.000 161 21185.01 24.80 42842.59 47794.31 2014-06-10 01:00:50.000 161 21185.02 24.82 42842.64 47794.32 2014-06-10 01:00:51.000 161 21184.99 24.84 42842.65 47794.30 2014-06-10 01:00:52.000 161 21185.00 24.83 42842.62 47794.30 2014-06-10 01:00:53.000 161 21185.02 24.84 42842.62 47794.31 2014-06-10 01:00:54.000 161 21185.01 24.81 42842.64 47794.32 2014-06-10 01:00:55.000 161 21184.98 24.81 42842.63 47794.31 2014-06-10 01:00:56.000 161 21184.99 24.80 42842.60 47794.32 2014-06-10 01:00:57.000 161 21184.99 24.79 42842.61 47794.31 2014-06-10 01:00:58.000 161 21185.03 24.77 42842.66 47794.33 2014-06-10 01:00:59.000 161 21185.04 24.79 42842.66 47794.30 2014-06-10 01:01:00.000 161 21185.04 24.82 42842.65 47794.34 2014-06-10 01:01:01.000 161 21185.05 24.83 42842.62 47794.32 2014-06-10 01:01:02.000 161 21185.06 24.82 42842.62 47794.33 2014-06-10 01:01:03.000 161 21185.06 24.82 42842.61 47794.29 2014-06-10 01:01:04.000 161 21185.03 24.82 42842.61 47794.30 2014-06-10 01:01:05.000 161 21185.04 24.83 42842.63 47794.32 2014-06-10 01:01:06.000 161 21185.05 24.84 42842.61 47794.30 2014-06-10 01:01:07.000 161 21185.08 24.83 42842.61 47794.31 2014-06-10 01:01:08.000 161 21185.05 24.82 42842.64 47794.29 2014-06-10 01:01:09.000 161 21185.05 24.81 42842.63 47794.32 2014-06-10 01:01:10.000 161 21185.06 24.80 42842.61 47794.31 2014-06-10 01:01:11.000 161 21185.04 24.80 42842.61 47794.30 2014-06-10 01:01:12.000 161 21185.01 24.80 42842.62 47794.29 2014-06-10 01:01:13.000 161 21185.03 24.82 42842.61 47794.31 2014-06-10 01:01:14.000 161 21185.07 24.82 42842.60 47794.29 2014-06-10 01:01:15.000 161 21185.09 24.79 42842.62 47794.30 2014-06-10 01:01:16.000 161 21185.07 24.80 42842.63 47794.32 2014-06-10 01:01:17.000 161 21185.06 24.78 42842.64 47794.29 2014-06-10 01:01:18.000 161 21185.07 24.75 42842.65 47794.32 2014-06-10 01:01:19.000 161 21185.02 24.78 42842.66 47794.30 2014-06-10 01:01:20.000 161 21185.05 24.77 42842.65 47794.32 2014-06-10 01:01:21.000 161 21185.05 24.75 42842.67 47794.32 2014-06-10 01:01:22.000 161 21185.06 24.78 42842.64 47794.32 2014-06-10 01:01:23.000 161 21185.05 24.78 42842.66 47794.33 2014-06-10 01:01:24.000 161 21185.04 24.81 42842.64 47794.30 2014-06-10 01:01:25.000 161 21185.04 24.80 42842.65 47794.34 2014-06-10 01:01:26.000 161 21185.02 24.75 42842.65 47794.31 2014-06-10 01:01:27.000 161 21184.99 24.76 42842.63 47794.30 2014-06-10 01:01:28.000 161 21185.01 24.75 42842.64 47794.32 2014-06-10 01:01:29.000 161 21185.02 24.77 42842.64 47794.32 2014-06-10 01:01:30.000 161 21185.02 24.77 42842.62 47794.30 2014-06-10 01:01:31.000 161 21185.00 24.75 42842.63 47794.30 2014-06-10 01:01:32.000 161 21185.01 24.74 42842.63 47794.32 2014-06-10 01:01:33.000 161 21185.03 24.76 42842.64 47794.28 2014-06-10 01:01:34.000 161 21185.03 24.77 42842.64 47794.33 2014-06-10 01:01:35.000 161 21184.99 24.78 42842.64 47794.32 2014-06-10 01:01:36.000 161 21185.00 24.77 42842.62 47794.33 2014-06-10 01:01:37.000 161 21185.01 24.73 42842.66 47794.32 2014-06-10 01:01:38.000 161 21184.99 24.72 42842.65 47794.32 2014-06-10 01:01:39.000 161 21184.96 24.70 42842.70 47794.33 2014-06-10 01:01:40.000 161 21184.95 24.70 42842.73 47794.34 2014-06-10 01:01:41.000 161 21184.94 24.72 42842.73 47794.36 2014-06-10 01:01:42.000 161 21184.95 24.69 42842.74 47794.39 2014-06-10 01:01:43.000 161 21184.95 24.72 42842.75 47794.38 2014-06-10 01:01:44.000 161 21184.95 24.72 42842.77 47794.38 2014-06-10 01:01:45.000 161 21184.95 24.71 42842.77 47794.40 2014-06-10 01:01:46.000 161 21184.97 24.72 42842.76 47794.38 2014-06-10 01:01:47.000 161 21184.97 24.73 42842.74 47794.37 2014-06-10 01:01:48.000 161 21184.97 24.69 42842.76 47794.38 2014-06-10 01:01:49.000 161 21184.97 24.73 42842.75 47794.40 2014-06-10 01:01:50.000 161 21184.94 24.73 42842.75 47794.38 2014-06-10 01:01:51.000 161 21184.93 24.72 42842.73 47794.39 2014-06-10 01:01:52.000 161 21184.97 24.72 42842.73 47794.36 2014-06-10 01:01:53.000 161 21184.95 24.72 42842.74 47794.40 2014-06-10 01:01:54.000 161 21184.93 24.78 42842.74 47794.37 2014-06-10 01:01:55.000 161 21184.95 24.78 42842.73 47794.39 2014-06-10 01:01:56.000 161 21184.96 24.76 42842.76 47794.38 2014-06-10 01:01:57.000 161 21184.98 24.78 42842.75 47794.37 2014-06-10 01:01:58.000 161 21184.96 24.81 42842.74 47794.36 2014-06-10 01:01:59.000 161 21184.95 24.80 42842.72 47794.34 2014-06-10 01:02:00.000 161 21184.92 24.81 42842.72 47794.35 2014-06-10 01:02:01.000 161 21184.92 24.83 42842.71 47794.34 2014-06-10 01:02:02.000 161 21184.93 24.86 42842.72 47794.32 2014-06-10 01:02:03.000 161 21184.92 24.84 42842.72 47794.32 2014-06-10 01:02:04.000 161 21184.93 24.84 42842.70 47794.28 2014-06-10 01:02:05.000 161 21184.95 24.86 42842.68 47794.30 2014-06-10 01:02:06.000 161 21184.95 24.84 42842.69 47794.31 2014-06-10 01:02:07.000 161 21184.93 24.84 42842.67 47794.30 2014-06-10 01:02:08.000 161 21184.92 24.85 42842.68 47794.30 2014-06-10 01:02:09.000 161 21184.93 24.87 42842.65 47794.29 2014-06-10 01:02:10.000 161 21184.92 24.86 42842.66 47794.26 2014-06-10 01:02:11.000 161 21184.92 24.87 42842.65 47794.28 2014-06-10 01:02:12.000 161 21184.95 24.86 42842.62 47794.27 2014-06-10 01:02:13.000 161 21184.91 24.88 42842.61 47794.28 2014-06-10 01:02:14.000 161 21184.89 24.88 42842.63 47794.27 2014-06-10 01:02:15.000 161 21184.87 24.86 42842.65 47794.25 2014-06-10 01:02:16.000 161 21184.88 24.89 42842.67 47794.27 2014-06-10 01:02:17.000 161 21184.92 24.88 42842.65 47794.24 2014-06-10 01:02:18.000 161 21184.92 24.87 42842.67 47794.24 2014-06-10 01:02:19.000 161 21184.92 24.88 42842.63 47794.25 2014-06-10 01:02:20.000 161 21184.90 24.90 42842.61 47794.23 2014-06-10 01:02:21.000 161 21184.91 24.88 42842.62 47794.23 2014-06-10 01:02:22.000 161 21184.91 24.89 42842.60 47794.24 2014-06-10 01:02:23.000 161 21184.89 24.89 42842.60 47794.22 2014-06-10 01:02:24.000 161 21184.87 24.88 42842.60 47794.26 2014-06-10 01:02:25.000 161 21184.90 24.86 42842.60 47794.23 2014-06-10 01:02:26.000 161 21184.92 24.87 42842.61 47794.23 2014-06-10 01:02:27.000 161 21184.93 24.87 42842.61 47794.24 2014-06-10 01:02:28.000 161 21184.92 24.86 42842.64 47794.24 2014-06-10 01:02:29.000 161 21184.91 24.86 42842.62 47794.21 2014-06-10 01:02:30.000 161 21184.90 24.85 42842.64 47794.23 2014-06-10 01:02:31.000 161 21184.90 24.86 42842.62 47794.24 2014-06-10 01:02:32.000 161 21184.90 24.88 42842.62 47794.24 2014-06-10 01:02:33.000 161 21184.89 24.88 42842.63 47794.22 2014-06-10 01:02:34.000 161 21184.88 24.87 42842.64 47794.23 2014-06-10 01:02:35.000 161 21184.89 24.87 42842.63 47794.22 2014-06-10 01:02:36.000 161 21184.89 24.88 42842.62 47794.24 2014-06-10 01:02:37.000 161 21184.90 24.88 42842.62 47794.22 2014-06-10 01:02:38.000 161 21184.89 24.86 42842.60 47794.22 2014-06-10 01:02:39.000 161 21184.90 24.91 42842.65 47794.24 2014-06-10 01:02:40.000 161 21184.90 24.97 42842.61 47794.25 2014-06-10 01:02:41.000 161 21184.91 24.97 42842.62 47794.23 2014-06-10 01:02:42.000 161 21184.90 24.90 42842.63 47794.22 2014-06-10 01:02:43.000 161 21184.88 24.90 42842.64 47794.22 2014-06-10 01:02:44.000 161 21184.91 24.90 42842.64 47794.22 2014-06-10 01:02:45.000 161 21184.90 24.89 42842.63 47794.24 2014-06-10 01:02:46.000 161 21184.90 24.88 42842.63 47794.23 2014-06-10 01:02:47.000 161 21184.91 24.85 42842.66 47794.26 2014-06-10 01:02:48.000 161 21184.91 24.83 42842.65 47794.26 2014-06-10 01:02:49.000 161 21184.92 24.80 42842.68 47794.24 2014-06-10 01:02:50.000 161 21184.91 24.82 42842.69 47794.26 2014-06-10 01:02:51.000 161 21184.90 24.84 42842.67 47794.27 2014-06-10 01:02:52.000 161 21184.90 24.83 42842.67 47794.27 2014-06-10 01:02:53.000 161 21184.92 24.85 42842.64 47794.24 2014-06-10 01:02:54.000 161 21184.94 24.85 42842.65 47794.26 2014-06-10 01:02:55.000 161 21184.92 24.86 42842.66 47794.28 2014-06-10 01:02:56.000 161 21184.91 24.86 42842.66 47794.24 2014-06-10 01:02:57.000 161 21184.90 24.86 42842.68 47794.28 2014-06-10 01:02:58.000 161 21184.89 24.86 42842.71 47794.26 2014-06-10 01:02:59.000 161 21184.85 24.86 42842.69 47794.27 2014-06-10 01:03:00.000 161 21184.87 24.87 42842.67 47794.25 2014-06-10 01:03:01.000 161 21184.90 24.83 42842.65 47794.26 2014-06-10 01:03:02.000 161 21184.88 24.84 42842.65 47794.27 2014-06-10 01:03:03.000 161 21184.88 24.86 42842.65 47794.24 2014-06-10 01:03:04.000 161 21184.86 24.86 42842.66 47794.26 2014-06-10 01:03:05.000 161 21184.87 24.86 42842.63 47794.27 2014-06-10 01:03:06.000 161 21184.89 24.87 42842.65 47794.27 2014-06-10 01:03:07.000 161 21184.92 24.91 42842.67 47794.28 2014-06-10 01:03:08.000 161 21184.97 24.94 42842.64 47794.27 2014-06-10 01:03:09.000 161 21184.99 24.94 42842.64 47794.27 2014-06-10 01:03:10.000 161 21185.01 24.96 42842.63 47794.31 2014-06-10 01:03:11.000 161 21185.04 24.94 42842.62 47794.31 2014-06-10 01:03:12.000 161 21185.05 24.94 42842.62 47794.31 2014-06-10 01:03:13.000 161 21185.08 24.95 42842.61 47794.33 2014-06-10 01:03:14.000 161 21185.17 24.87 42842.61 47794.37 2014-06-10 01:03:15.000 161 21185.12 24.92 42842.61 47794.39 2014-06-10 01:03:16.000 161 21185.09 24.95 42842.62 47794.32 2014-06-10 01:03:17.000 161 21185.05 24.96 42842.61 47794.32 2014-06-10 01:03:18.000 161 21185.09 24.96 42842.64 47794.32 2014-06-10 01:03:19.000 161 21185.10 24.97 42842.65 47794.34 2014-06-10 01:03:20.000 161 21185.10 24.95 42842.65 47794.32 2014-06-10 01:03:21.000 161 21185.09 24.94 42842.66 47794.33 2014-06-10 01:03:22.000 161 21185.10 24.94 42842.68 47794.33 2014-06-10 01:03:23.000 161 21185.09 24.96 42842.66 47794.34 2014-06-10 01:03:24.000 161 21185.05 24.99 42842.64 47794.33 2014-06-10 01:03:25.000 161 21185.09 24.98 42842.65 47794.35 2014-06-10 01:03:26.000 161 21185.09 25.00 42842.65 47794.33 2014-06-10 01:03:27.000 161 21185.07 25.00 42842.62 47794.34 2014-06-10 01:03:28.000 161 21185.07 24.98 42842.67 47794.35 2014-06-10 01:03:29.000 161 21185.08 24.99 42842.67 47794.35 2014-06-10 01:03:30.000 161 21185.07 24.97 42842.66 47794.34 2014-06-10 01:03:31.000 161 21185.08 24.95 42842.67 47794.35 2014-06-10 01:03:32.000 161 21185.08 24.95 42842.65 47794.33 2014-06-10 01:03:33.000 161 21185.07 24.98 42842.66 47794.34 2014-06-10 01:03:34.000 161 21185.05 24.99 42842.64 47794.34 2014-06-10 01:03:35.000 161 21185.05 24.98 42842.67 47794.35 2014-06-10 01:03:36.000 161 21185.05 24.98 42842.66 47794.33 2014-06-10 01:03:37.000 161 21185.07 24.97 42842.62 47794.35 2014-06-10 01:03:38.000 161 21185.09 24.98 42842.63 47794.31 2014-06-10 01:03:39.000 161 21185.05 24.98 42842.64 47794.33 2014-06-10 01:03:40.000 161 21185.05 24.97 42842.64 47794.34 2014-06-10 01:03:41.000 161 21185.07 24.98 42842.61 47794.30 2014-06-10 01:03:42.000 161 21185.06 24.99 42842.62 47794.33 2014-06-10 01:03:43.000 161 21185.04 24.98 42842.60 47794.32 2014-06-10 01:03:44.000 161 21185.03 25.00 42842.58 47794.28 2014-06-10 01:03:45.000 161 21185.04 25.02 42842.59 47794.29 2014-06-10 01:03:46.000 161 21185.05 25.02 42842.60 47794.28 2014-06-10 01:03:47.000 161 21185.04 25.00 42842.60 47794.29 2014-06-10 01:03:48.000 161 21185.06 25.01 42842.58 47794.25 2014-06-10 01:03:49.000 161 21185.06 25.00 42842.54 47794.26 2014-06-10 01:03:50.000 161 21185.05 25.01 42842.56 47794.26 2014-06-10 01:03:51.000 161 21185.06 25.03 42842.53 47794.24 2014-06-10 01:03:52.000 161 21185.05 25.05 42842.53 47794.22 2014-06-10 01:03:53.000 161 21185.06 25.04 42842.49 47794.22 2014-06-10 01:03:54.000 161 21185.05 25.02 42842.53 47794.22 2014-06-10 01:03:55.000 161 21185.01 24.99 42842.55 47794.22 2014-06-10 01:03:56.000 161 21185.00 24.96 42842.55 47794.21 2014-06-10 01:03:57.000 161 21184.99 24.96 42842.59 47794.23 2014-06-10 01:03:58.000 161 21184.99 24.97 42842.60 47794.24 2014-06-10 01:03:59.000 161 21184.96 24.94 42842.64 47794.26 2014-06-10 01:04:00.000 161 21184.97 24.97 42842.62 47794.26 2014-06-10 01:04:01.000 161 21184.97 24.95 42842.64 47794.27 2014-06-10 01:04:02.000 161 21184.97 24.95 42842.65 47794.27 2014-06-10 01:04:03.000 161 21184.96 24.96 42842.63 47794.28 2014-06-10 01:04:04.000 161 21184.96 24.97 42842.63 47794.29 2014-06-10 01:04:05.000 161 21184.96 24.95 42842.63 47794.29 2014-06-10 01:04:06.000 161 21184.93 24.94 42842.63 47794.30 2014-06-10 01:04:07.000 161 21184.93 24.94 42842.65 47794.29 2014-06-10 01:04:08.000 161 21184.97 24.91 42842.68 47794.29 2014-06-10 01:04:09.000 161 21185.01 24.75 42842.72 47794.30 2014-06-10 01:04:10.000 161 21184.98 24.92 42842.75 47794.39 2014-06-10 01:04:11.000 161 21184.99 24.90 42842.74 47794.39 2014-06-10 01:04:12.000 161 21184.95 24.88 42842.74 47794.38 2014-06-10 01:04:13.000 161 21184.95 24.89 42842.76 47794.36 2014-06-10 01:04:14.000 161 21184.98 24.88 42842.78 47794.37 2014-06-10 01:04:15.000 161 21184.96 24.88 42842.75 47794.38 2014-06-10 01:04:16.000 161 21184.99 24.86 42842.77 47794.39 2014-06-10 01:04:17.000 161 21184.99 24.85 42842.79 47794.40 2014-06-10 01:04:18.000 161 21184.99 24.90 42842.76 47794.41 2014-06-10 01:04:19.000 161 21184.99 24.94 42842.74 47794.41 2014-06-10 01:04:20.000 161 21185.01 24.99 42842.73 47794.39 2014-06-10 01:04:21.000 161 21185.08 25.03 42842.71 47794.39 2014-06-10 01:04:22.000 161 21185.08 25.01 42842.70 47794.38 2014-06-10 01:04:23.000 161 21185.08 25.01 42842.68 47794.37 2014-06-10 01:04:24.000 161 21185.06 25.02 42842.68 47794.34 2014-06-10 01:04:25.000 161 21185.06 25.02 42842.68 47794.33 2014-06-10 01:04:26.000 161 21185.05 24.98 42842.69 47794.33 2014-06-10 01:04:27.000 161 21185.03 24.95 42842.72 47794.33 2014-06-10 01:04:28.000 161 21185.02 24.95 42842.74 47794.38 2014-06-10 01:04:29.000 161 21185.01 24.96 42842.79 47794.37 2014-06-10 01:04:30.000 161 21185.05 24.95 42842.77 47794.38 2014-06-10 01:04:31.000 161 21185.01 24.96 42842.79 47794.39 2014-06-10 01:04:32.000 161 21185.04 24.95 42842.77 47794.40 2014-06-10 01:04:33.000 161 21185.06 24.92 42842.77 47794.42 2014-06-10 01:04:34.000 161 21185.03 24.95 42842.79 47794.41 2014-06-10 01:04:35.000 161 21185.00 24.92 42842.79 47794.42 2014-06-10 01:04:36.000 161 21185.00 24.93 42842.80 47794.43 2014-06-10 01:04:37.000 161 21185.01 24.93 42842.79 47794.41 2014-06-10 01:04:38.000 161 21185.01 24.94 42842.80 47794.43 2014-06-10 01:04:39.000 161 21185.02 24.98 42842.78 47794.45 2014-06-10 01:04:40.000 161 21185.03 24.99 42842.79 47794.41 2014-06-10 01:04:41.000 161 21185.05 24.98 42842.80 47794.40 2014-06-10 01:04:42.000 161 21185.04 24.97 42842.80 47794.44 2014-06-10 01:04:43.000 161 21185.02 24.97 42842.83 47794.42 2014-06-10 01:04:44.000 161 21185.02 24.99 42842.82 47794.43 2014-06-10 01:04:45.000 161 21185.02 25.01 42842.81 47794.44 2014-06-10 01:04:46.000 161 21185.04 24.97 42842.78 47794.43 2014-06-10 01:04:47.000 161 21185.06 24.98 42842.79 47794.42 2014-06-10 01:04:48.000 161 21185.04 25.00 42842.79 47794.45 2014-06-10 01:04:49.000 161 21185.05 24.98 42842.78 47794.43 2014-06-10 01:04:50.000 161 21185.05 24.97 42842.79 47794.43 2014-06-10 01:04:51.000 161 21185.08 24.98 42842.78 47794.44 2014-06-10 01:04:52.000 161 21185.09 24.95 42842.80 47794.44 2014-06-10 01:04:53.000 161 21185.09 24.92 42842.83 47794.43 2014-06-10 01:04:54.000 161 21185.06 24.94 42842.79 47794.44 2014-06-10 01:04:55.000 161 21185.08 24.96 42842.78 47794.44 2014-06-10 01:04:56.000 161 21185.08 24.97 42842.78 47794.43 2014-06-10 01:04:57.000 161 21185.08 24.96 42842.77 47794.46 2014-06-10 01:04:58.000 161 21185.05 24.96 42842.77 47794.43 2014-06-10 01:04:59.000 161 21185.04 24.98 42842.77 47794.45 2014-06-10 01:05:00.000 161 21185.03 24.98 42842.75 47794.45 2014-06-10 01:05:01.000 161 21185.03 25.00 42842.78 47794.44 2014-06-10 01:05:02.000 161 21185.02 25.00 42842.78 47794.44 2014-06-10 01:05:03.000 161 21185.02 25.01 42842.76 47794.44 2014-06-10 01:05:04.000 161 21185.02 25.03 42842.77 47794.43 2014-06-10 01:05:05.000 161 21184.98 25.05 42842.77 47794.42 2014-06-10 01:05:06.000 161 21184.97 25.06 42842.75 47794.41 2014-06-10 01:05:07.000 161 21184.97 25.05 42842.77 47794.42 2014-06-10 01:05:08.000 161 21184.99 25.07 42842.77 47794.41 2014-06-10 01:05:09.000 161 21184.97 25.06 42842.81 47794.41 2014-06-10 01:05:10.000 161 21184.97 25.07 42842.79 47794.42 2014-06-10 01:05:11.000 161 21184.96 25.08 42842.77 47794.44 2014-06-10 01:05:12.000 161 21184.96 25.09 42842.75 47794.40 2014-06-10 01:05:13.000 161 21184.96 25.08 42842.76 47794.43 2014-06-10 01:05:14.000 161 21184.95 25.09 42842.75 47794.41 2014-06-10 01:05:15.000 161 21184.95 25.07 42842.78 47794.40 2014-06-10 01:05:16.000 161 21184.96 25.05 42842.78 47794.38 2014-06-10 01:05:17.000 161 21184.96 25.06 42842.76 47794.39 2014-06-10 01:05:18.000 161 21184.95 25.02 42842.78 47794.41 2014-06-10 01:05:19.000 161 21184.92 25.05 42842.82 47794.42 2014-06-10 01:05:20.000 161 21184.92 25.07 42842.82 47794.41 2014-06-10 01:05:21.000 161 21184.93 25.11 42842.83 47794.43 2014-06-10 01:05:22.000 161 21184.93 25.09 42842.81 47794.41 2014-06-10 01:05:23.000 161 21184.96 25.10 42842.79 47794.40 2014-06-10 01:05:24.000 161 21184.96 25.14 42842.81 47794.44 2014-06-10 01:05:25.000 161 21184.93 25.17 42842.81 47794.41 2014-06-10 01:05:26.000 161 21184.95 25.18 42842.80 47794.42 2014-06-10 01:05:27.000 161 21184.92 25.18 42842.80 47794.41 2014-06-10 01:05:28.000 161 21184.91 25.18 42842.77 47794.40 2014-06-10 01:05:29.000 161 21184.91 25.19 42842.76 47794.37 2014-06-10 01:05:30.000 161 21184.92 25.18 42842.74 47794.38 2014-06-10 01:05:31.000 161 21184.92 25.19 42842.75 47794.37 2014-06-10 01:05:32.000 161 21184.90 25.19 42842.75 47794.35 2014-06-10 01:05:33.000 161 21184.88 25.20 42842.73 47794.36 2014-06-10 01:05:34.000 161 21184.88 25.19 42842.72 47794.34 2014-06-10 01:05:35.000 161 21184.87 25.19 42842.73 47794.37 2014-06-10 01:05:36.000 161 21184.86 25.18 42842.70 47794.33 2014-06-10 01:05:37.000 161 21184.96 25.17 42842.73 47794.36 2014-06-10 01:05:38.000 161 21185.10 25.21 42842.80 47794.42 2014-06-10 01:05:39.000 161 21184.96 25.24 42842.76 47794.43 2014-06-10 01:05:40.000 161 21184.93 25.23 42842.79 47794.34 2014-06-10 01:05:41.000 161 21184.91 25.23 42842.80 47794.33 2014-06-10 01:05:42.000 161 21184.93 25.23 42842.78 47794.34 2014-06-10 01:05:43.000 161 21184.94 25.24 42842.75 47794.32 2014-06-10 01:05:44.000 161 21184.94 25.23 42842.73 47794.33 2014-06-10 01:05:45.000 161 21184.95 25.22 42842.72 47794.32 2014-06-10 01:05:46.000 161 21184.95 25.23 42842.72 47794.33 2014-06-10 01:05:47.000 161 21184.91 25.23 42842.72 47794.34 2014-06-10 01:05:48.000 161 21184.94 25.24 42842.74 47794.35 2014-06-10 01:05:49.000 161 21184.93 25.24 42842.74 47794.33 2014-06-10 01:05:50.000 161 21184.91 25.26 42842.73 47794.34 2014-06-10 01:05:51.000 161 21184.91 25.26 42842.76 47794.34 2014-06-10 01:05:52.000 161 21184.89 25.25 42842.75 47794.34 2014-06-10 01:05:53.000 161 21184.89 25.17 42842.76 47794.35 2014-06-10 01:05:54.000 161 21184.90 25.15 42842.77 47794.36 2014-06-10 01:05:55.000 161 21184.92 25.22 42842.78 47794.35 2014-06-10 01:05:56.000 161 21184.90 25.25 42842.79 47794.35 2014-06-10 01:05:57.000 161 21184.89 25.27 42842.78 47794.37 2014-06-10 01:05:58.000 161 21184.88 25.25 42842.79 47794.37 2014-06-10 01:05:59.000 161 21184.88 25.24 42842.77 47794.36 2014-06-10 01:06:00.000 161 21184.90 25.25 42842.78 47794.38 2014-06-10 01:06:01.000 161 21184.93 25.24 42842.80 47794.38 2014-06-10 01:06:02.000 161 21184.92 25.24 42842.83 47794.39 2014-06-10 01:06:03.000 161 21184.89 25.24 42842.80 47794.38 2014-06-10 01:06:04.000 161 21184.89 25.26 42842.79 47794.39 2014-06-10 01:06:05.000 161 21184.89 25.26 42842.79 47794.37 2014-06-10 01:06:06.000 161 21184.90 25.24 42842.79 47794.39 2014-06-10 01:06:07.000 161 21184.90 25.27 42842.81 47794.40 2014-06-10 01:06:08.000 161 21184.94 25.27 42842.79 47794.41 2014-06-10 01:06:09.000 161 21184.93 25.27 42842.80 47794.40 2014-06-10 01:06:10.000 161 21184.92 25.29 42842.79 47794.40 2014-06-10 01:06:11.000 161 21184.93 25.31 42842.78 47794.39 2014-06-10 01:06:12.000 161 21184.91 25.31 42842.81 47794.38 2014-06-10 01:06:13.000 161 21184.93 25.29 42842.78 47794.41 2014-06-10 01:06:14.000 161 21184.90 25.30 42842.76 47794.40 2014-06-10 01:06:15.000 161 21184.92 25.33 42842.77 47794.40 2014-06-10 01:06:16.000 161 21184.94 25.35 42842.79 47794.40 2014-06-10 01:06:17.000 161 21184.93 25.38 42842.77 47794.40 2014-06-10 01:06:18.000 161 21184.96 25.37 42842.74 47794.37 2014-06-10 01:06:19.000 161 21184.97 25.37 42842.73 47794.38 2014-06-10 01:06:20.000 161 21184.96 25.37 42842.72 47794.34 2014-06-10 01:06:21.000 161 21184.97 25.37 42842.75 47794.37 2014-06-10 01:06:22.000 161 21184.97 25.36 42842.73 47794.37 2014-06-10 01:06:23.000 161 21184.99 25.39 42842.71 47794.35 2014-06-10 01:06:24.000 161 21184.97 25.40 42842.75 47794.36 2014-06-10 01:06:25.000 161 21184.97 25.38 42842.73 47794.36 2014-06-10 01:06:26.000 161 21184.99 25.36 42842.75 47794.35 2014-06-10 01:06:27.000 161 21184.96 25.36 42842.71 47794.36 2014-06-10 01:06:28.000 161 21184.97 25.35 42842.71 47794.37 2014-06-10 01:06:29.000 161 21184.97 25.33 42842.71 47794.35 2014-06-10 01:06:30.000 161 21184.96 25.34 42842.73 47794.36 2014-06-10 01:06:31.000 161 21185.00 25.35 42842.74 47794.37 2014-06-10 01:06:32.000 161 21184.99 25.35 42842.74 47794.38 2014-06-10 01:06:33.000 161 21185.01 25.35 42842.72 47794.38 2014-06-10 01:06:34.000 161 21185.00 25.39 42842.73 47794.36 2014-06-10 01:06:35.000 161 21184.99 25.41 42842.72 47794.37 2014-06-10 01:06:36.000 161 21184.99 25.39 42842.71 47794.35 2014-06-10 01:06:37.000 161 21185.01 25.41 42842.71 47794.34 2014-06-10 01:06:38.000 161 21185.03 25.39 42842.70 47794.35 2014-06-10 01:06:39.000 161 21185.05 25.42 42842.70 47794.35 2014-06-10 01:06:40.000 161 21185.01 25.44 42842.65 47794.32 2014-06-10 01:06:41.000 161 21184.97 25.45 42842.63 47794.34 2014-06-10 01:06:42.000 161 21185.00 25.42 42842.65 47794.33 2014-06-10 01:06:43.000 161 21184.99 25.43 42842.64 47794.34 2014-06-10 01:06:44.000 161 21185.00 25.42 42842.64 47794.30 2014-06-10 01:06:45.000 161 21185.00 25.43 42842.64 47794.31 2014-06-10 01:06:46.000 161 21185.01 25.43 42842.63 47794.30 2014-06-10 01:06:47.000 161 21185.01 25.42 42842.64 47794.33 2014-06-10 01:06:48.000 161 21185.05 25.44 42842.62 47794.29 2014-06-10 01:06:49.000 161 21185.04 25.45 42842.57 47794.30 2014-06-10 01:06:50.000 161 21185.04 25.46 42842.60 47794.30 2014-06-10 01:06:51.000 161 21185.07 25.48 42842.62 47794.31 2014-06-10 01:06:52.000 161 21185.06 25.50 42842.59 47794.28 2014-06-10 01:06:53.000 161 21185.09 25.49 42842.57 47794.28 2014-06-10 01:06:54.000 161 21185.09 25.47 42842.56 47794.28 2014-06-10 01:06:55.000 161 21185.10 25.48 42842.55 47794.26 2014-06-10 01:06:56.000 161 21185.09 25.47 42842.54 47794.29 2014-06-10 01:06:57.000 161 21185.10 25.46 42842.55 47794.26 2014-06-10 01:06:58.000 161 21185.09 25.48 42842.57 47794.26 2014-06-10 01:06:59.000 161 21185.07 25.45 42842.56 47794.28 2014-06-10 01:07:00.000 161 21185.07 25.36 42842.61 47794.27 2014-06-10 01:07:01.000 161 21185.07 25.30 42842.66 47794.30 2014-06-10 01:07:02.000 161 21185.05 25.25 42842.71 47794.34 2014-06-10 01:07:03.000 161 21185.04 25.26 42842.70 47794.36 2014-06-10 01:07:04.000 161 21185.05 25.25 42842.74 47794.40 2014-06-10 01:07:05.000 161 21185.06 25.25 42842.75 47794.43 2014-06-10 01:07:06.000 161 21185.08 25.24 42842.79 47794.46 2014-06-10 01:07:07.000 161 21185.08 25.24 42842.82 47794.45 2014-06-10 01:07:08.000 161 21185.09 25.24 42842.81 47794.46 2014-06-10 01:07:09.000 161 21185.06 25.23 42842.82 47794.49 2014-06-10 01:07:10.000 161 21185.07 25.24 42842.85 47794.46 2014-06-10 01:07:11.000 161 21185.03 25.25 42842.86 47794.49 2014-06-10 01:07:12.000 161 21185.00 25.29 42842.85 47794.47 2014-06-10 01:07:13.000 161 21185.02 25.29 42842.85 47794.48 2014-06-10 01:07:14.000 161 21185.01 25.27 42842.84 47794.50 2014-06-10 01:07:15.000 161 21184.99 25.24 42842.85 47794.49 2014-06-10 01:07:16.000 161 21185.01 25.25 42842.89 47794.50 2014-06-10 01:07:17.000 161 21185.03 25.27 42842.87 47794.50 2014-06-10 01:07:18.000 161 21185.03 25.26 42842.87 47794.49 2014-06-10 01:07:19.000 161 21185.01 25.24 42842.89 47794.51 2014-06-10 01:07:20.000 161 21185.01 25.21 42842.89 47794.50 2014-06-10 01:07:21.000 161 21185.03 25.20 42842.87 47794.53 2014-06-10 01:07:22.000 161 21185.06 25.16 42842.90 47794.50 2014-06-10 01:07:23.000 161 21185.04 25.21 42842.89 47794.53 2014-06-10 01:07:24.000 161 21185.04 25.22 42842.87 47794.53 2014-06-10 01:07:25.000 161 21185.06 25.17 42842.88 47794.54 2014-06-10 01:07:26.000 161 21185.05 25.17 42842.87 47794.54 2014-06-10 01:07:27.000 161 21185.02 25.18 42842.86 47794.53 2014-06-10 01:07:28.000 161 21185.02 25.19 42842.87 47794.55 2014-06-10 01:07:29.000 161 21185.03 25.17 42842.85 47794.53 2014-06-10 01:07:30.000 161 21185.03 25.19 42842.87 47794.52 2014-06-10 01:07:31.000 161 21185.03 25.17 42842.88 47794.54 2014-06-10 01:07:32.000 161 21185.04 25.17 42842.88 47794.52 2014-06-10 01:07:33.000 161 21185.05 25.20 42842.89 47794.53 2014-06-10 01:07:34.000 161 21185.33 25.59 42842.74 47794.54 2014-06-10 01:07:35.000 161 21185.09 25.25 42842.83 47794.56 2014-06-10 01:07:36.000 161 21185.02 25.16 42842.93 47794.54 2014-06-10 01:07:37.000 161 21185.01 25.17 42842.90 47794.52 2014-06-10 01:07:38.000 161 21184.99 25.16 42842.88 47794.55 2014-06-10 01:07:39.000 161 21185.02 25.16 42842.86 47794.54 2014-06-10 01:07:40.000 161 21185.03 25.14 42842.88 47794.53 2014-06-10 01:07:41.000 161 21184.99 25.11 42842.92 47794.53 2014-06-10 01:07:42.000 161 21185.01 25.09 42842.90 47794.54 2014-06-10 01:07:43.000 161 21185.02 25.10 42842.91 47794.55 2014-06-10 01:07:44.000 161 21185.02 25.08 42842.93 47794.54 2014-06-10 01:07:45.000 161 21185.02 25.06 42842.91 47794.55 2014-06-10 01:07:46.000 161 21185.00 25.08 42842.94 47794.55 2014-06-10 01:07:47.000 161 21184.99 25.07 42842.96 47794.57 2014-06-10 01:07:48.000 161 21185.00 25.07 42842.97 47794.56 2014-06-10 01:07:49.000 161 21185.00 25.09 42842.97 47794.56 2014-06-10 01:07:50.000 161 21184.99 25.10 42842.94 47794.56 2014-06-10 01:07:51.000 161 21184.99 25.10 42842.91 47794.55 2014-06-10 01:07:52.000 161 21184.99 25.10 42842.91 47794.55 2014-06-10 01:07:53.000 161 21184.97 25.08 42842.91 47794.56 2014-06-10 01:07:54.000 161 21184.97 25.05 42842.91 47794.53 2014-06-10 01:07:55.000 161 21184.98 25.07 42842.95 47794.55 2014-06-10 01:07:56.000 161 21184.95 25.05 42842.95 47794.56 2014-06-10 01:07:57.000 161 21184.96 25.06 42842.94 47794.55 2014-06-10 01:07:58.000 161 21184.94 25.09 42842.93 47794.54 2014-06-10 01:07:59.000 161 21184.94 25.10 42842.93 47794.55 2014-06-10 01:08:00.000 161 21184.96 25.09 42842.91 47794.52 2014-06-10 01:08:01.000 161 21184.97 25.09 42842.92 47794.53 2014-06-10 01:08:02.000 161 21184.96 25.08 42842.94 47794.53 2014-06-10 01:08:03.000 161 21184.92 25.09 42842.90 47794.52 2014-06-10 01:08:04.000 161 21184.93 25.10 42842.90 47794.52 2014-06-10 01:08:05.000 161 21184.92 25.12 42842.89 47794.51 2014-06-10 01:08:06.000 161 21184.92 25.10 42842.88 47794.50 2014-06-10 01:08:07.000 161 21184.97 25.10 42842.86 47794.48 2014-06-10 01:08:08.000 161 21184.93 25.12 42842.82 47794.49 2014-06-10 01:08:09.000 161 21184.93 25.11 42842.82 47794.47 2014-06-10 01:08:10.000 161 21184.92 25.10 42842.87 47794.47 2014-06-10 01:08:11.000 161 21184.95 25.10 42842.83 47794.49 2014-06-10 01:08:12.000 161 21184.94 25.12 42842.81 47794.46 2014-06-10 01:08:13.000 161 21184.93 25.14 42842.83 47794.47 2014-06-10 01:08:14.000 161 21184.93 25.17 42842.80 47794.47 2014-06-10 01:08:15.000 161 21184.91 25.17 42842.79 47794.45 2014-06-10 01:08:16.000 161 21184.92 25.17 42842.78 47794.45 2014-06-10 01:08:17.000 161 21184.94 25.17 42842.81 47794.44 2014-06-10 01:08:18.000 161 21184.94 25.17 42842.80 47794.46 2014-06-10 01:08:19.000 161 21184.92 25.20 42842.79 47794.42 2014-06-10 01:08:20.000 161 21184.92 25.18 42842.78 47794.43 2014-06-10 01:08:21.000 161 21184.94 25.19 42842.78 47794.40 2014-06-10 01:08:22.000 161 21184.95 25.21 42842.76 47794.42 2014-06-10 01:08:23.000 161 21184.94 25.23 42842.73 47794.39 2014-06-10 01:08:24.000 161 21184.93 25.23 42842.74 47794.40 2014-06-10 01:08:25.000 161 21184.93 25.24 42842.75 47794.38 2014-06-10 01:08:26.000 161 21184.93 25.24 42842.72 47794.36 2014-06-10 01:08:27.000 161 21184.93 25.21 42842.73 47794.38 2014-06-10 01:08:28.000 161 21184.93 25.19 42842.74 47794.39 2014-06-10 01:08:29.000 161 21184.95 25.21 42842.76 47794.40 2014-06-10 01:08:30.000 161 21184.96 25.18 42842.77 47794.41 2014-06-10 01:08:31.000 161 21184.94 25.15 42842.79 47794.40 2014-06-10 01:08:32.000 161 21184.95 25.14 42842.80 47794.43 2014-06-10 01:08:33.000 161 21184.96 25.15 42842.82 47794.44 2014-06-10 01:08:34.000 161 21184.97 25.16 42842.83 47794.47 2014-06-10 01:08:35.000 161 21184.96 25.16 42842.80 47794.48 2014-06-10 01:08:36.000 161 21184.96 25.16 42842.80 47794.48 2014-06-10 01:08:37.000 161 21184.96 25.16 42842.81 47794.48 2014-06-10 01:08:38.000 161 21184.98 25.17 42842.85 47794.50 2014-06-10 01:08:39.000 161 21184.99 25.17 42842.89 47794.51 2014-06-10 01:08:40.000 161 21184.99 25.17 42842.87 47794.51 2014-06-10 01:08:41.000 161 21184.99 25.17 42842.85 47794.53 2014-06-10 01:08:42.000 161 21184.98 25.18 42842.88 47794.51 2014-06-10 01:08:43.000 161 21184.98 25.20 42842.85 47794.51 2014-06-10 01:08:44.000 161 21184.97 25.20 42842.86 47794.52 2014-06-10 01:08:45.000 161 21184.98 25.20 42842.89 47794.52 2014-06-10 01:08:46.000 161 21184.98 25.20 42842.89 47794.49 2014-06-10 01:08:47.000 161 21184.98 25.20 42842.90 47794.53 2014-06-10 01:08:48.000 161 21184.98 25.18 42842.87 47794.51 2014-06-10 01:08:49.000 161 21184.98 25.19 42842.89 47794.54 2014-06-10 01:08:50.000 161 21184.94 25.21 42842.87 47794.51 2014-06-10 01:08:51.000 161 21184.92 25.22 42842.90 47794.51 2014-06-10 01:08:52.000 161 21184.97 25.21 42842.90 47794.53 2014-06-10 01:08:53.000 161 21184.95 25.21 42842.90 47794.52 2014-06-10 01:08:54.000 161 21184.94 25.21 42842.89 47794.54 2014-06-10 01:08:55.000 161 21184.94 25.22 42842.90 47794.54 2014-06-10 01:08:56.000 161 21184.93 25.23 42842.90 47794.51 2014-06-10 01:08:57.000 161 21184.95 25.23 42842.90 47794.53 2014-06-10 01:08:58.000 161 21184.95 25.22 42842.90 47794.51 2014-06-10 01:08:59.000 161 21184.93 25.22 42842.89 47794.52 2014-06-10 01:09:00.000 161 21184.91 25.22 42842.88 47794.51 2014-06-10 01:09:01.000 161 21184.92 25.23 42842.87 47794.51 2014-06-10 01:09:02.000 161 21184.94 25.23 42842.90 47794.52 2014-06-10 01:09:03.000 161 21184.93 25.26 42842.90 47794.51 2014-06-10 01:09:04.000 161 21184.90 25.25 42842.90 47794.53 2014-06-10 01:09:05.000 161 21184.89 25.24 42842.86 47794.50 2014-06-10 01:09:06.000 161 21184.93 25.22 42842.87 47794.51 2014-06-10 01:09:07.000 161 21184.92 25.25 42842.88 47794.52 2014-06-10 01:09:08.000 161 21184.93 25.23 42842.89 47794.48 2014-06-10 01:09:09.000 161 21184.93 25.24 42842.92 47794.50 2014-06-10 01:09:10.000 161 21184.91 25.24 42842.89 47794.51 2014-06-10 01:09:11.000 161 21184.88 25.23 42842.90 47794.52 2014-06-10 01:09:12.000 161 21184.90 25.23 42842.92 47794.50 2014-06-10 01:09:13.000 161 21184.92 25.22 42842.87 47794.51 2014-06-10 01:09:14.000 161 21184.90 25.21 42842.86 47794.52 2014-06-10 01:09:15.000 161 21184.86 25.22 42842.88 47794.50 2014-06-10 01:09:16.000 161 21184.91 25.21 42842.90 47794.51 2014-06-10 01:09:17.000 161 21184.89 25.20 42842.89 47794.50 2014-06-10 01:09:18.000 161 21184.88 25.20 42842.86 47794.49 2014-06-10 01:09:19.000 161 21184.87 25.19 42842.89 47794.49 2014-06-10 01:09:20.000 161 21184.87 25.19 42842.89 47794.49 2014-06-10 01:09:21.000 161 21184.87 25.17 42842.86 47794.51 2014-06-10 01:09:22.000 161 21184.85 25.19 42842.87 47794.50 2014-06-10 01:09:23.000 161 21184.86 25.18 42842.92 47794.52 2014-06-10 01:09:24.000 161 21184.88 25.16 42842.91 47794.51 2014-06-10 01:09:25.000 161 21184.89 25.14 42842.91 47794.50 2014-06-10 01:09:26.000 161 21184.87 25.14 42842.94 47794.50 2014-06-10 01:09:27.000 161 21184.87 25.15 42842.94 47794.51 2014-06-10 01:09:28.000 161 21184.87 25.14 42842.90 47794.52 2014-06-10 01:09:29.000 161 21184.89 25.14 42842.93 47794.52 2014-06-10 01:09:30.000 161 21184.87 25.15 42842.92 47794.51 2014-06-10 01:09:31.000 161 21184.86 25.17 42842.88 47794.51 2014-06-10 01:09:32.000 161 21184.87 25.12 42842.88 47794.50 2014-06-10 01:09:33.000 161 21184.87 25.13 42842.90 47794.54 2014-06-10 01:09:34.000 161 21184.86 25.12 42842.92 47794.53 2014-06-10 01:09:35.000 161 21184.85 25.11 42842.95 47794.54 2014-06-10 01:09:36.000 161 21184.87 25.11 42842.93 47794.53 2014-06-10 01:09:37.000 161 21184.89 25.11 42842.92 47794.56 2014-06-10 01:09:38.000 161 21184.88 25.10 42842.93 47794.55 2014-06-10 01:09:39.000 161 21184.85 25.10 42842.96 47794.55 2014-06-10 01:09:40.000 161 21184.87 25.10 42842.98 47794.55 2014-06-10 01:09:41.000 161 21184.88 25.10 42842.94 47794.54 2014-06-10 01:09:42.000 161 21184.88 25.10 42842.92 47794.55 2014-06-10 01:09:43.000 161 21184.86 25.07 42842.94 47794.56 2014-06-10 01:09:44.000 161 21184.89 25.07 42842.92 47794.56 2014-06-10 01:09:45.000 161 21184.89 25.06 42842.94 47794.53 2014-06-10 01:09:46.000 161 21184.87 25.07 42842.94 47794.56 2014-06-10 01:09:47.000 161 21184.89 25.07 42842.97 47794.55 2014-06-10 01:09:48.000 161 21184.89 25.08 42842.95 47794.53 2014-06-10 01:09:49.000 161 21184.87 25.09 42842.97 47794.55 2014-06-10 01:09:50.000 161 21184.85 25.05 42842.97 47794.56 2014-06-10 01:09:51.000 161 21184.85 25.05 42842.95 47794.53 2014-06-10 01:09:52.000 161 21184.84 25.06 42842.96 47794.53 2014-06-10 01:09:53.000 161 21184.86 25.05 42842.97 47794.53 2014-06-10 01:09:54.000 161 21184.87 25.06 42842.94 47794.53 2014-06-10 01:09:55.000 161 21184.85 25.05 42842.96 47794.53 2014-06-10 01:09:56.000 161 21184.85 25.06 42842.94 47794.55 2014-06-10 01:09:57.000 161 21184.85 25.08 42842.95 47794.54 2014-06-10 01:09:58.000 161 21184.84 25.08 42842.96 47794.53 2014-06-10 01:09:59.000 161 21184.85 25.09 42842.97 47794.55 2014-06-10 01:10:00.000 161 21184.86 25.09 42842.94 47794.53 2014-06-10 01:10:01.000 161 21184.85 25.08 42842.94 47794.54 2014-06-10 01:10:02.000 161 21184.86 25.10 42842.97 47794.53 2014-06-10 01:10:03.000 161 21184.87 25.11 42842.97 47794.55 2014-06-10 01:10:04.000 161 21184.89 25.09 42842.94 47794.57 2014-06-10 01:10:05.000 161 21184.91 25.11 42842.96 47794.55 2014-06-10 01:10:06.000 161 21184.90 25.10 42842.95 47794.55 2014-06-10 01:10:07.000 161 21184.91 25.12 42842.95 47794.53 2014-06-10 01:10:08.000 161 21184.92 25.12 42842.95 47794.57 2014-06-10 01:10:09.000 161 21184.94 25.10 42842.96 47794.53 2014-06-10 01:10:10.000 161 21184.92 25.09 42842.96 47794.55 2014-06-10 01:10:11.000 161 21184.89 25.12 42842.95 47794.57 2014-06-10 01:10:12.000 161 21184.90 25.08 42842.94 47794.55 2014-06-10 01:10:13.000 161 21184.91 25.11 42842.96 47794.58 2014-06-10 01:10:14.000 161 21184.92 25.11 42842.96 47794.58 2014-06-10 01:10:15.000 161 21184.96 25.10 42842.92 47794.57 2014-06-10 01:10:16.000 161 21184.94 25.11 42842.93 47794.56 2014-06-10 01:10:17.000 161 21184.94 25.11 42842.96 47794.57 2014-06-10 01:10:18.000 161 21184.95 25.14 42842.96 47794.55 2014-06-10 01:10:19.000 161 21184.92 25.14 42842.96 47794.57 2014-06-10 01:10:20.000 161 21184.92 25.14 42842.96 47794.57 2014-06-10 01:10:21.000 161 21184.94 25.14 42842.94 47794.56 2014-06-10 01:10:22.000 161 21184.92 25.12 42842.95 47794.56 2014-06-10 01:10:23.000 161 21184.94 25.14 42842.97 47794.56 2014-06-10 01:10:24.000 161 21184.90 25.14 42842.96 47794.56 2014-06-10 01:10:25.000 161 21184.93 25.12 42842.97 47794.59 2014-06-10 01:10:26.000 161 21184.92 25.13 42842.94 47794.57 2014-06-10 01:10:27.000 161 21184.94 25.12 42842.97 47794.59 2014-06-10 01:10:28.000 161 21184.97 25.12 42842.95 47794.58 2014-06-10 01:10:29.000 161 21184.94 25.14 42842.98 47794.57 2014-06-10 01:10:30.000 161 21184.97 25.13 42843.00 47794.58 2014-06-10 01:10:31.000 161 21184.98 25.12 42842.97 47794.60 2014-06-10 01:10:32.000 161 21184.95 25.13 42842.98 47794.57 2014-06-10 01:10:33.000 161 21184.94 25.14 42842.98 47794.58 2014-06-10 01:10:34.000 161 21184.94 25.12 42842.97 47794.56 2014-06-10 01:10:35.000 161 21184.99 25.11 42842.97 47794.59 2014-06-10 01:10:36.000 161 21185.00 25.12 42842.98 47794.57 2014-06-10 01:10:37.000 161 21184.96 25.12 42842.98 47794.60 2014-06-10 01:10:38.000 161 21184.97 25.11 42842.98 47794.56 2014-06-10 01:10:39.000 161 21184.95 25.11 42842.95 47794.57 2014-06-10 01:10:40.000 161 21184.95 25.11 42842.94 47794.56 2014-06-10 01:10:41.000 161 21184.95 25.10 42842.92 47794.56 2014-06-10 01:10:42.000 161 21184.95 25.09 42842.93 47794.57 2014-06-10 01:10:43.000 161 21184.95 25.08 42842.96 47794.58 2014-06-10 01:10:44.000 161 21184.94 25.10 42842.93 47794.57 2014-06-10 01:10:45.000 161 21184.97 25.09 42842.91 47794.57 2014-06-10 01:10:46.000 161 21184.97 25.07 42842.92 47794.54 2014-06-10 01:10:47.000 161 21184.97 25.06 42842.90 47794.57 2014-06-10 01:10:48.000 161 21185.00 25.05 42842.92 47794.56 2014-06-10 01:10:49.000 161 21185.00 25.08 42842.90 47794.56 2014-06-10 01:10:50.000 161 21185.00 25.06 42842.89 47794.56 2014-06-10 01:10:51.000 161 21184.99 25.04 42842.91 47794.54 2014-06-10 01:10:52.000 161 21185.00 25.03 42842.92 47794.55 2014-06-10 01:10:53.000 161 21185.01 24.99 42842.91 47794.56 2014-06-10 01:10:54.000 161 21185.00 25.00 42842.89 47794.56 2014-06-10 01:10:55.000 161 21184.99 24.99 42842.90 47794.57 2014-06-10 01:10:56.000 161 21184.97 24.97 42842.91 47794.58 2014-06-10 01:10:57.000 161 21184.98 24.99 42842.90 47794.58 2014-06-10 01:10:58.000 161 21185.03 24.98 42842.93 47794.58 2014-06-10 01:10:59.000 161 21185.02 24.95 42842.92 47794.58 2014-06-10 01:11:00.000 161 21185.01 24.99 42842.92 47794.59 2014-06-10 01:11:01.000 161 21185.00 24.98 42842.89 47794.56 2014-06-10 01:11:02.000 161 21185.01 24.98 42842.89 47794.58 2014-06-10 01:11:03.000 161 21185.02 24.96 42842.88 47794.58 2014-06-10 01:11:04.000 161 21185.00 24.96 42842.90 47794.57 2014-06-10 01:11:05.000 161 21184.99 24.95 42842.96 47794.55 2014-06-10 01:11:06.000 161 21184.99 24.97 42842.95 47794.57 2014-06-10 01:11:07.000 161 21185.00 24.96 42842.97 47794.57 2014-06-10 01:11:08.000 161 21185.01 24.91 42842.96 47794.59 2014-06-10 01:11:09.000 161 21185.00 24.93 42842.94 47794.57 2014-06-10 01:11:10.000 161 21185.00 24.93 42842.93 47794.58 2014-06-10 01:11:11.000 161 21185.01 24.94 42842.92 47794.58 2014-06-10 01:11:12.000 161 21184.98 24.93 42842.92 47794.58 2014-06-10 01:11:13.000 161 21185.01 24.92 42842.94 47794.57 2014-06-10 01:11:14.000 161 21184.99 24.94 42842.94 47794.58 2014-06-10 01:11:15.000 161 21185.02 24.95 42842.91 47794.58 2014-06-10 01:11:16.000 161 21185.03 24.93 42842.91 47794.57 2014-06-10 01:11:17.000 161 21185.00 24.93 42842.89 47794.57 2014-06-10 01:11:18.000 161 21184.99 24.93 42842.92 47794.56 2014-06-10 01:11:19.000 161 21185.00 24.93 42842.94 47794.56 2014-06-10 01:11:20.000 161 21185.01 24.92 42842.94 47794.56 2014-06-10 01:11:21.000 161 21185.02 24.92 42842.92 47794.58 2014-06-10 01:11:22.000 161 21185.00 24.91 42842.90 47794.58 2014-06-10 01:11:23.000 161 21185.01 24.90 42842.92 47794.58 2014-06-10 01:11:24.000 161 21185.00 24.90 42842.93 47794.60 2014-06-10 01:11:25.000 161 21185.01 24.91 42842.94 47794.59 2014-06-10 01:11:26.000 161 21184.99 24.89 42842.93 47794.61 2014-06-10 01:11:27.000 161 21184.98 24.88 42842.93 47794.62 2014-06-10 01:11:28.000 161 21185.04 24.86 42842.94 47794.59 2014-06-10 01:11:29.000 161 21185.05 24.85 42842.93 47794.60 2014-06-10 01:11:30.000 161 21185.04 24.89 42842.94 47794.62 2014-06-10 01:11:31.000 161 21185.05 24.88 42842.95 47794.62 2014-06-10 01:11:32.000 161 21185.06 24.89 42842.92 47794.61 2014-06-10 01:11:33.000 161 21185.04 24.89 42842.93 47794.60 2014-06-10 01:11:34.000 161 21185.05 24.86 42842.94 47794.61 2014-06-10 01:11:35.000 161 21185.09 24.88 42842.94 47794.63 2014-06-10 01:11:36.000 161 21185.05 24.86 42842.98 47794.64 2014-06-10 01:11:37.000 161 21185.09 24.84 42842.99 47794.62 2014-06-10 01:11:38.000 161 21185.07 24.83 42842.98 47794.64 2014-06-10 01:11:39.000 161 21185.06 24.83 42842.99 47794.63 2014-06-10 01:11:40.000 161 21185.10 24.84 42842.96 47794.65 2014-06-10 01:11:41.000 161 21185.10 24.82 42842.96 47794.64 2014-06-10 01:11:42.000 161 21185.07 24.84 42842.97 47794.63 2014-06-10 01:11:43.000 161 21185.06 24.86 42842.95 47794.66 2014-06-10 01:11:44.000 161 21185.08 24.86 42842.95 47794.65 2014-06-10 01:11:45.000 161 21185.08 24.82 42842.93 47794.64 2014-06-10 01:11:46.000 161 21185.06 24.81 42842.93 47794.62 2014-06-10 01:11:47.000 161 21185.06 24.79 42842.94 47794.65 2014-06-10 01:11:48.000 161 21185.05 24.82 42842.94 47794.64 2014-06-10 01:11:49.000 161 21185.06 24.81 42842.92 47794.63 2014-06-10 01:11:50.000 161 21185.05 24.83 42842.93 47794.64 2014-06-10 01:11:51.000 161 21185.06 24.81 42842.90 47794.65 2014-06-10 01:11:52.000 161 21185.08 24.80 42842.92 47794.63 2014-06-10 01:11:53.000 161 21185.08 24.80 42842.93 47794.63 2014-06-10 01:11:54.000 161 21185.10 24.79 42842.94 47794.65 2014-06-10 01:11:55.000 161 21185.12 24.74 42842.94 47794.63 2014-06-10 01:11:56.000 161 21185.11 24.74 42842.98 47794.65 2014-06-10 01:11:57.000 161 21185.09 24.75 42842.98 47794.65 2014-06-10 01:11:58.000 161 21185.10 24.75 42842.97 47794.65 2014-06-10 01:11:59.000 161 21185.11 24.76 42842.97 47794.66 2014-06-10 01:12:00.000 161 21185.09 24.76 42842.94 47794.65 2014-06-10 01:12:01.000 161 21185.10 24.74 42842.95 47794.64 2014-06-10 01:12:02.000 161 21185.10 24.75 42842.93 47794.66 2014-06-10 01:12:03.000 161 21185.09 24.75 42842.93 47794.64 2014-06-10 01:12:04.000 161 21185.12 24.73 42842.96 47794.65 2014-06-10 01:12:05.000 161 21185.10 24.74 42842.98 47794.67 2014-06-10 01:12:06.000 161 21185.10 24.73 42842.97 47794.66 2014-06-10 01:12:07.000 161 21185.10 24.72 42842.99 47794.65 2014-06-10 01:12:08.000 161 21185.09 24.72 42842.96 47794.68 2014-06-10 01:12:09.000 161 21185.09 24.73 42842.94 47794.64 2014-06-10 01:12:10.000 161 21185.09 24.74 42842.94 47794.63 2014-06-10 01:12:11.000 161 21185.08 24.72 42842.99 47794.63 2014-06-10 01:12:12.000 161 21185.09 24.72 42843.00 47794.63 2014-06-10 01:12:13.000 161 21185.08 24.70 42843.00 47794.65 2014-06-10 01:12:14.000 161 21185.06 24.71 42842.95 47794.64 2014-06-10 01:12:15.000 161 21185.03 24.70 42842.96 47794.63 2014-06-10 01:12:16.000 161 21185.04 24.67 42842.97 47794.64 2014-06-10 01:12:17.000 161 21185.03 24.66 42842.97 47794.64 2014-06-10 01:12:18.000 161 21185.04 24.67 42842.93 47794.62 2014-06-10 01:12:19.000 161 21185.04 24.65 42842.89 47794.63 2014-06-10 01:12:20.000 161 21185.04 24.64 42842.92 47794.64 2014-06-10 01:12:21.000 161 21185.05 24.63 42842.95 47794.62 2014-06-10 01:12:22.000 161 21185.06 24.65 42842.95 47794.62 2014-06-10 01:12:23.000 161 21185.01 24.64 42842.96 47794.61 2014-06-10 01:12:24.000 161 21185.01 24.62 42842.98 47794.60 2014-06-10 01:12:25.000 161 21185.02 24.63 42842.92 47794.61 2014-06-10 01:12:26.000 161 21185.03 24.63 42842.93 47794.60 2014-06-10 01:12:27.000 161 21185.02 24.65 42842.95 47794.60 2014-06-10 01:12:28.000 161 21185.04 24.64 42842.94 47794.58 2014-06-10 01:12:29.000 161 21185.01 24.64 42842.97 47794.59 2014-06-10 01:12:30.000 161 21185.01 24.65 42842.93 47794.58 2014-06-10 01:12:31.000 161 21184.97 24.64 42842.91 47794.56 2014-06-10 01:12:32.000 161 21184.94 24.63 42842.93 47794.57 2014-06-10 01:12:33.000 161 21184.96 24.62 42842.94 47794.58 2014-06-10 01:12:34.000 161 21184.96 24.60 42842.93 47794.56 2014-06-10 01:12:35.000 161 21184.95 24.61 42842.89 47794.55 2014-06-10 01:12:36.000 161 21184.93 24.60 42842.91 47794.53 2014-06-10 01:12:37.000 161 21184.95 24.61 42842.93 47794.58 2014-06-10 01:12:38.000 161 21184.93 24.61 42842.92 47794.53 2014-06-10 01:12:39.000 161 21184.92 24.63 42842.91 47794.57 2014-06-10 01:12:40.000 161 21184.94 24.64 42842.91 47794.57 2014-06-10 01:12:41.000 161 21184.96 24.64 42842.91 47794.54 2014-06-10 01:12:42.000 161 21184.93 24.62 42842.92 47794.54 2014-06-10 01:12:43.000 161 21184.93 24.61 42842.94 47794.53 2014-06-10 01:12:44.000 161 21184.95 24.57 42842.93 47794.54 2014-06-10 01:12:45.000 161 21184.94 24.55 42842.94 47794.54 2014-06-10 01:12:46.000 161 21184.92 24.54 42842.96 47794.55 2014-06-10 01:12:47.000 161 21184.93 24.52 42842.96 47794.57 2014-06-10 01:12:48.000 161 21184.91 24.52 42842.97 47794.58 2014-06-10 01:12:49.000 161 21184.92 24.55 42842.99 47794.59 2014-06-10 01:12:50.000 161 21184.93 24.55 42842.98 47794.59 2014-06-10 01:12:51.000 161 21184.94 24.54 42842.96 47794.57 2014-06-10 01:12:52.000 161 21184.95 24.56 42842.96 47794.57 2014-06-10 01:12:53.000 161 21184.91 24.52 42842.97 47794.59 2014-06-10 01:12:54.000 161 21184.89 24.53 42842.98 47794.58 2014-06-10 01:12:55.000 161 21184.89 24.52 42843.00 47794.59 2014-06-10 01:12:56.000 161 21184.90 24.53 42842.98 47794.58 2014-06-10 01:12:57.000 161 21184.90 24.55 42842.98 47794.58 2014-06-10 01:12:58.000 161 21184.89 24.56 42843.00 47794.60 2014-06-10 01:12:59.000 161 21184.91 24.55 42843.01 47794.58 2014-06-10 01:13:00.000 161 21184.91 24.53 42843.02 47794.57 2014-06-10 01:13:01.000 161 21184.92 24.54 42842.98 47794.59 2014-06-10 01:13:02.000 161 21184.90 24.53 42842.99 47794.59 2014-06-10 01:13:03.000 161 21184.91 24.54 42842.97 47794.60 2014-06-10 01:13:04.000 161 21184.89 24.53 42842.97 47794.57 2014-06-10 01:13:05.000 161 21184.87 24.53 42842.99 47794.56 2014-06-10 01:13:06.000 161 21184.89 24.53 42842.96 47794.57 2014-06-10 01:13:07.000 161 21184.86 24.56 42842.95 47794.56 2014-06-10 01:13:08.000 161 21184.87 24.57 42842.93 47794.57 2014-06-10 01:13:09.000 161 21184.85 24.58 42842.95 47794.54 2014-06-10 01:13:10.000 161 21184.85 24.61 42842.95 47794.52 2014-06-10 01:13:11.000 161 21184.86 24.60 42842.94 47794.51 2014-06-10 01:13:12.000 161 21184.86 24.59 42842.92 47794.51 2014-06-10 01:13:13.000 161 21184.88 24.57 42842.91 47794.50 2014-06-10 01:13:14.000 161 21184.88 24.56 42842.95 47794.51 2014-06-10 01:13:15.000 161 21184.88 24.57 42842.93 47794.49 2014-06-10 01:13:16.000 161 21184.88 24.58 42842.91 47794.49 2014-06-10 01:13:17.000 161 21184.89 24.58 42842.91 47794.50 2014-06-10 01:13:18.000 161 21184.87 24.57 42842.89 47794.50 2014-06-10 01:13:19.000 161 21184.88 24.59 42842.88 47794.50 2014-06-10 01:13:20.000 161 21184.88 24.58 42842.91 47794.49 2014-06-10 01:13:21.000 161 21184.89 24.58 42842.93 47794.48 2014-06-10 01:13:22.000 161 21184.87 24.59 42842.92 47794.49 2014-06-10 01:13:23.000 161 21184.86 24.61 42842.93 47794.49 2014-06-10 01:13:24.000 161 21184.88 24.62 42842.91 47794.47 2014-06-10 01:13:25.000 161 21184.91 24.63 42842.88 47794.48 2014-06-10 01:13:26.000 161 21184.91 24.59 42842.90 47794.49 2014-06-10 01:13:27.000 161 21184.89 24.59 42842.89 47794.47 2014-06-10 01:13:28.000 161 21184.89 24.58 42842.85 47794.50 2014-06-10 01:13:29.000 161 21184.92 24.57 42842.86 47794.49 2014-06-10 01:13:30.000 161 21184.96 24.56 42842.85 47794.48 2014-06-10 01:13:31.000 161 21184.94 24.57 42842.89 47794.50 2014-06-10 01:13:32.000 161 21184.92 24.57 42842.90 47794.48 2014-06-10 01:13:33.000 161 21184.92 24.57 42842.86 47794.46 2014-06-10 01:13:34.000 161 21184.92 24.58 42842.87 47794.49 2014-06-10 01:13:35.000 161 21184.95 24.56 42842.88 47794.49 2014-06-10 01:13:36.000 161 21184.97 24.54 42842.85 47794.51 2014-06-10 01:13:37.000 161 21184.97 24.49 42842.89 47794.52 2014-06-10 01:13:38.000 161 21184.98 24.54 42842.88 47794.53 2014-06-10 01:13:39.000 161 21184.96 24.53 42842.89 47794.52 2014-06-10 01:13:40.000 161 21184.93 24.54 42842.89 47794.49 2014-06-10 01:13:41.000 161 21184.94 24.55 42842.89 47794.51 2014-06-10 01:13:42.000 161 21184.94 24.57 42842.89 47794.51 2014-06-10 01:13:43.000 161 21184.91 24.55 42842.86 47794.51 2014-06-10 01:13:44.000 161 21184.91 24.54 42842.89 47794.52 2014-06-10 01:13:45.000 161 21184.90 24.53 42842.87 47794.50 2014-06-10 01:13:46.000 161 21184.94 24.52 42842.87 47794.52 2014-06-10 01:13:47.000 161 21184.90 24.51 42842.86 47794.51 2014-06-10 01:13:48.000 161 21184.89 24.53 42842.86 47794.48 2014-06-10 01:13:49.000 161 21184.89 24.52 42842.87 47794.51 2014-06-10 01:13:50.000 161 21184.90 24.53 42842.88 47794.50 2014-06-10 01:13:51.000 161 21184.92 24.53 42842.86 47794.50 2014-06-10 01:13:52.000 161 21184.93 24.53 42842.89 47794.51 2014-06-10 01:13:53.000 161 21184.93 24.52 42842.88 47794.52 2014-06-10 01:13:54.000 161 21184.93 24.49 42842.88 47794.52 2014-06-10 01:13:55.000 161 21184.91 24.49 42842.87 47794.52 2014-06-10 01:13:56.000 161 21184.89 24.50 42842.90 47794.51 2014-06-10 01:13:57.000 161 21184.90 24.48 42842.90 47794.50 2014-06-10 01:13:58.000 161 21184.88 24.49 42842.90 47794.53 2014-06-10 01:13:59.000 161 21184.90 24.50 42842.88 47794.50 2014-06-10 01:14:00.000 161 21184.92 24.48 42842.89 47794.52 2014-06-10 01:14:01.000 161 21184.90 24.47 42842.92 47794.50 2014-06-10 01:14:02.000 161 21184.90 24.48 42842.94 47794.52 2014-06-10 01:14:03.000 161 21184.90 24.48 42842.93 47794.51 2014-06-10 01:14:04.000 161 21184.89 24.45 42842.91 47794.53 2014-06-10 01:14:05.000 161 21184.87 24.45 42842.87 47794.48 2014-06-10 01:14:06.000 161 21184.87 24.46 42842.92 47794.51 2014-06-10 01:14:07.000 161 21184.88 24.47 42842.92 47794.52 2014-06-10 01:14:08.000 161 21184.89 24.46 42842.91 47794.50 2014-06-10 01:14:09.000 161 21184.88 24.45 42842.90 47794.50 2014-06-10 01:14:10.000 161 21184.88 24.45 42842.89 47794.50 2014-06-10 01:14:11.000 161 21184.86 24.46 42842.88 47794.50 2014-06-10 01:14:12.000 161 21184.89 24.45 42842.87 47794.50 2014-06-10 01:14:13.000 161 21184.88 24.45 42842.89 47794.49 2014-06-10 01:14:14.000 161 21184.88 24.46 42842.90 47794.48 2014-06-10 01:14:15.000 161 21184.90 24.44 42842.89 47794.49 2014-06-10 01:14:16.000 161 21184.91 24.44 42842.87 47794.48 2014-06-10 01:14:17.000 161 21184.90 24.43 42842.88 47794.48 2014-06-10 01:14:18.000 161 21184.90 24.42 42842.86 47794.49 2014-06-10 01:14:19.000 161 21184.91 24.42 42842.88 47794.48 2014-06-10 01:14:20.000 161 21184.91 24.44 42842.87 47794.48 2014-06-10 01:14:21.000 161 21184.91 24.42 42842.88 47794.49 2014-06-10 01:14:22.000 161 21184.89 24.40 42842.89 47794.48 2014-06-10 01:14:23.000 161 21184.89 24.41 42842.89 47794.49 2014-06-10 01:14:24.000 161 21184.90 24.44 42842.86 47794.48 2014-06-10 01:14:25.000 161 21184.89 24.42 42842.86 47794.51 2014-06-10 01:14:26.000 161 21184.91 24.41 42842.86 47794.47 2014-06-10 01:14:27.000 161 21184.95 24.39 42842.85 47794.50 2014-06-10 01:14:28.000 161 21184.96 24.40 42842.86 47794.49 2014-06-10 01:14:29.000 161 21184.98 24.40 42842.85 47794.51 2014-06-10 01:14:30.000 161 21185.00 24.37 42842.90 47794.52 2014-06-10 01:14:31.000 161 21184.99 24.36 42842.90 47794.55 2014-06-10 01:14:32.000 161 21185.03 24.35 42842.91 47794.52 2014-06-10 01:14:33.000 161 21185.04 24.34 42842.92 47794.56 2014-06-10 01:14:34.000 161 21185.03 24.34 42842.90 47794.56 2014-06-10 01:14:35.000 161 21185.02 24.35 42842.90 47794.55 2014-06-10 01:14:36.000 161 21185.01 24.37 42842.91 47794.60 2014-06-10 01:14:37.000 161 21185.04 24.37 42842.93 47794.59 2014-06-10 01:14:38.000 161 21185.03 24.33 42842.95 47794.56 2014-06-10 01:14:39.000 161 21185.04 24.30 42842.96 47794.60 2014-06-10 01:14:40.000 161 21185.07 24.27 42843.00 47794.61 2014-06-10 01:14:41.000 161 21185.07 24.27 42843.00 47794.64 2014-06-10 01:14:42.000 161 21185.03 24.31 42843.00 47794.66 2014-06-10 01:14:43.000 161 21185.06 24.29 42843.01 47794.66 2014-06-10 01:14:44.000 161 21185.07 24.26 42843.02 47794.67 2014-06-10 01:14:45.000 161 21185.07 24.24 42842.97 47794.70 2014-06-10 01:14:46.000 161 21185.06 24.26 42843.01 47794.69 2014-06-10 01:14:47.000 161 21185.04 24.28 42843.02 47794.70 2014-06-10 01:14:48.000 161 21185.04 24.28 42843.03 47794.68 2014-06-10 01:14:49.000 161 21185.01 24.29 42843.05 47794.69 2014-06-10 01:14:50.000 161 21185.02 24.29 42843.02 47794.67 2014-06-10 01:14:51.000 161 21185.02 24.29 42843.04 47794.68 2014-06-10 01:14:52.000 161 21185.02 24.29 42843.04 47794.68 2014-06-10 01:14:53.000 161 21185.03 24.27 42843.01 47794.67 2014-06-10 01:14:54.000 161 21185.03 24.29 42843.04 47794.69 2014-06-10 01:14:55.000 161 21185.03 24.29 42843.05 47794.66 2014-06-10 01:14:56.000 161 21185.04 24.26 42843.03 47794.68 2014-06-10 01:14:57.000 161 21185.07 24.24 42843.01 47794.66 2014-06-10 01:14:58.000 161 21185.06 24.24 42843.03 47794.67 2014-06-10 01:14:59.000 161 21185.06 24.24 42843.07 47794.67 2014-06-10 01:15:00.000 161 21185.09 24.25 42843.04 47794.68 2014-06-10 01:15:01.000 161 21185.09 24.25 42843.02 47794.68 2014-06-10 01:15:02.000 161 21185.06 24.25 42843.05 47794.67 2014-06-10 01:15:03.000 161 21185.08 24.26 42843.04 47794.67 2014-06-10 01:15:04.000 161 21185.08 24.26 42843.05 47794.67 2014-06-10 01:15:05.000 161 21185.07 24.27 42843.04 47794.68 2014-06-10 01:15:06.000 161 21185.07 24.27 42843.02 47794.68 2014-06-10 01:15:07.000 161 21185.05 24.29 42843.04 47794.67 2014-06-10 01:15:08.000 161 21185.06 24.29 42843.04 47794.64 2014-06-10 01:15:09.000 161 21185.07 24.31 42843.02 47794.66 2014-06-10 01:15:10.000 161 21185.10 24.34 42843.00 47794.65 2014-06-10 01:15:11.000 161 21185.06 24.36 42842.98 47794.62 2014-06-10 01:15:12.000 161 21185.07 24.35 42842.98 47794.61 2014-06-10 01:15:13.000 161 21185.06 24.37 42842.93 47794.61 2014-06-10 01:15:14.000 161 21185.06 24.40 42842.93 47794.59 2014-06-10 01:15:15.000 161 21185.08 24.37 42842.94 47794.58 2014-06-10 01:15:16.000 161 21185.08 24.34 42842.96 47794.63 2014-06-10 01:15:17.000 161 21185.07 24.34 42842.92 47794.58 2014-06-10 01:15:18.000 161 21185.11 24.32 42842.91 47794.57 2014-06-10 01:15:19.000 161 21185.07 24.35 42842.92 47794.58 2014-06-10 01:15:20.000 161 21185.08 24.33 42842.89 47794.57 2014-06-10 01:15:21.000 161 21185.08 24.30 42842.90 47794.60 2014-06-10 01:15:22.000 161 21185.10 24.28 42842.89 47794.58 2014-06-10 01:15:23.000 161 21185.14 24.28 42842.90 47794.57 2014-06-10 01:15:24.000 161 21185.16 24.26 42842.94 47794.60 2014-06-10 01:15:25.000 161 21185.16 24.28 42842.93 47794.59 2014-06-10 01:15:26.000 161 21185.18 24.27 42842.89 47794.59 2014-06-10 01:15:27.000 161 21185.16 24.29 42842.88 47794.60 2014-06-10 01:15:28.000 161 21185.14 24.30 42842.87 47794.59 2014-06-10 01:15:29.000 161 21185.17 24.35 42842.87 47794.58 2014-06-10 01:15:30.000 161 21185.17 24.39 42842.85 47794.54 2014-06-10 01:15:31.000 161 21185.19 24.42 42842.80 47794.56 2014-06-10 01:15:32.000 161 21185.20 24.41 42842.73 47794.49 2014-06-10 01:15:33.000 161 21185.20 24.39 42842.70 47794.48 2014-06-10 01:15:34.000 161 21185.18 24.36 42842.70 47794.46 2014-06-10 01:15:35.000 161 21185.15 24.28 42842.72 47794.43 2014-06-10 01:15:36.000 161 21185.12 24.22 42842.77 47794.46 2014-06-10 01:15:37.000 161 21185.13 24.24 42842.79 47794.48 2014-06-10 01:15:38.000 161 21185.12 24.23 42842.81 47794.51 2014-06-10 01:15:39.000 161 21185.12 24.22 42842.82 47794.52 2014-06-10 01:15:40.000 161 21185.13 24.21 42842.84 47794.52 2014-06-10 01:15:41.000 161 21185.12 24.24 42842.84 47794.55 2014-06-10 01:15:42.000 161 21185.13 24.24 42842.85 47794.56 2014-06-10 01:15:43.000 161 21185.08 24.22 42842.85 47794.55 2014-06-10 01:15:44.000 161 21185.09 24.22 42842.88 47794.55 2014-06-10 01:15:45.000 161 21185.09 24.23 42842.89 47794.57 2014-06-10 01:15:46.000 161 21185.09 24.26 42842.90 47794.55 2014-06-10 01:15:47.000 161 21185.10 24.27 42842.88 47794.56 2014-06-10 01:15:48.000 161 21185.13 24.27 42842.86 47794.58 2014-06-10 01:15:49.000 161 21185.10 24.26 42842.88 47794.57 2014-06-10 01:15:50.000 161 21185.10 24.27 42842.87 47794.56 2014-06-10 01:15:51.000 161 21185.10 24.23 42842.87 47794.56 2014-06-10 01:15:52.000 161 21185.09 24.21 42842.90 47794.58 2014-06-10 01:15:53.000 161 21185.09 24.20 42842.89 47794.59 2014-06-10 01:15:54.000 161 21185.08 24.20 42842.93 47794.59 2014-06-10 01:15:55.000 161 21185.07 24.20 42842.95 47794.64 2014-06-10 01:15:56.000 161 21185.08 24.22 42842.95 47794.64 2014-06-10 01:15:57.000 161 21185.10 24.24 42842.92 47794.63 2014-06-10 01:15:58.000 161 21185.10 24.21 42842.95 47794.62 2014-06-10 01:15:59.000 161 21185.09 24.22 42842.98 47794.63 2014-06-10 01:16:00.000 161 21185.10 24.22 42842.97 47794.64 2014-06-10 01:16:01.000 161 21185.11 24.27 42842.92 47794.66 2014-06-10 01:16:02.000 161 21185.11 24.31 42842.90 47794.62 2014-06-10 01:16:03.000 161 21185.10 24.32 42842.90 47794.60 2014-06-10 01:16:04.000 161 21185.12 24.35 42842.88 47794.60 2014-06-10 01:16:05.000 161 21185.12 24.39 42842.83 47794.57 2014-06-10 01:16:06.000 161 21185.12 24.33 42842.84 47794.54 2014-06-10 01:16:07.000 161 21185.13 24.26 42842.83 47794.54 2014-06-10 01:16:08.000 161 21185.10 24.24 42842.85 47794.54 2014-06-10 01:16:09.000 161 21185.05 24.23 42842.88 47794.56 2014-06-10 01:16:10.000 161 21185.03 24.21 42842.88 47794.57 2014-06-10 01:16:11.000 161 21185.02 24.22 42842.92 47794.55 2014-06-10 01:16:12.000 161 21184.99 24.22 42842.93 47794.57 2014-06-10 01:16:13.000 161 21184.99 24.23 42842.92 47794.56 2014-06-10 01:16:14.000 161 21185.00 24.23 42842.91 47794.56 2014-06-10 01:16:15.000 161 21185.00 24.22 42842.89 47794.55 2014-06-10 01:16:16.000 161 21184.98 24.24 42842.90 47794.56 2014-06-10 01:16:17.000 161 21184.99 24.21 42842.90 47794.55 2014-06-10 01:16:18.000 161 21184.95 24.21 42842.89 47794.56 2014-06-10 01:16:19.000 161 21184.98 24.20 42842.90 47794.57 2014-06-10 01:16:20.000 161 21184.99 24.22 42842.94 47794.55 2014-06-10 01:16:21.000 161 21184.99 24.24 42842.92 47794.58 2014-06-10 01:16:22.000 161 21184.98 24.29 42842.90 47794.56 2014-06-10 01:16:23.000 161 21184.98 24.30 42842.89 47794.57 2014-06-10 01:16:24.000 161 21185.00 24.30 42842.85 47794.55 2014-06-10 01:16:25.000 161 21185.01 24.31 42842.85 47794.54 2014-06-10 01:16:26.000 161 21185.01 24.30 42842.87 47794.52 2014-06-10 01:16:27.000 161 21185.03 24.31 42842.82 47794.48 2014-06-10 01:16:28.000 161 21185.03 24.31 42842.80 47794.52 2014-06-10 01:16:29.000 161 21185.02 24.27 42842.82 47794.49 2014-06-10 01:16:30.000 161 21185.00 24.24 42842.84 47794.49 2014-06-10 01:16:31.000 161 21184.99 24.22 42842.89 47794.49 2014-06-10 01:16:32.000 161 21185.00 24.19 42842.91 47794.51 2014-06-10 01:16:33.000 161 21184.98 24.26 42842.91 47794.53 2014-06-10 01:16:34.000 161 21184.98 24.27 42842.89 47794.53 2014-06-10 01:16:35.000 161 21184.99 24.25 42842.90 47794.52 2014-06-10 01:16:36.000 161 21185.00 24.23 42842.89 47794.53 2014-06-10 01:16:37.000 161 21184.99 24.22 42842.88 47794.54 2014-06-10 01:16:38.000 161 21184.99 24.24 42842.92 47794.55 2014-06-10 01:16:39.000 161 21184.98 24.24 42842.91 47794.55 2014-06-10 01:16:40.000 161 21184.99 24.23 42842.91 47794.55 2014-06-10 01:16:41.000 161 21184.98 24.22 42842.90 47794.56 2014-06-10 01:16:42.000 161 21184.97 24.23 42842.88 47794.53 2014-06-10 01:16:43.000 161 21184.98 24.26 42842.89 47794.57 2014-06-10 01:16:44.000 161 21184.98 24.25 42842.90 47794.56 2014-06-10 01:16:45.000 161 21184.98 24.26 42842.92 47794.56 2014-06-10 01:16:46.000 161 21185.01 24.24 42842.92 47794.56 2014-06-10 01:16:47.000 161 21185.01 24.27 42842.90 47794.56 2014-06-10 01:16:48.000 161 21185.04 24.27 42842.87 47794.55 2014-06-10 01:16:49.000 161 21185.05 24.29 42842.86 47794.54 2014-06-10 01:16:50.000 161 21185.05 24.30 42842.87 47794.53 2014-06-10 01:16:51.000 161 21185.07 24.35 42842.85 47794.54 2014-06-10 01:16:52.000 161 21185.10 24.40 42842.79 47794.52 2014-06-10 01:16:53.000 161 21185.13 24.44 42842.77 47794.50 2014-06-10 01:16:54.000 161 21185.16 24.46 42842.73 47794.47 2014-06-10 01:16:55.000 161 21185.16 24.44 42842.69 47794.43 2014-06-10 01:16:56.000 161 21185.16 24.43 42842.69 47794.45 2014-06-10 01:16:57.000 161 21185.13 24.45 42842.65 47794.41 2014-06-10 01:16:58.000 161 21185.11 24.42 42842.61 47794.38 2014-06-10 01:16:59.000 161 21185.09 24.38 42842.67 47794.35 2014-06-10 01:17:00.000 161 21185.08 24.36 42842.69 47794.36 2014-06-10 01:17:01.000 161 21185.05 24.33 42842.68 47794.39 2014-06-10 01:17:02.000 161 21185.06 24.33 42842.70 47794.37 2014-06-10 01:17:03.000 161 21185.04 24.35 42842.71 47794.41 2014-06-10 01:17:04.000 161 21185.03 24.33 42842.71 47794.41 2014-06-10 01:17:05.000 161 21185.02 24.33 42842.73 47794.41 2014-06-10 01:17:06.000 161 21185.01 24.34 42842.74 47794.41 2014-06-10 01:17:07.000 161 21185.00 24.32 42842.75 47794.41 2014-06-10 01:17:08.000 161 21185.01 24.35 42842.73 47794.42 2014-06-10 01:17:09.000 161 21185.01 24.36 42842.74 47794.41 2014-06-10 01:17:10.000 161 21184.99 24.34 42842.74 47794.41 2014-06-10 01:17:11.000 161 21185.00 24.34 42842.72 47794.41 2014-06-10 01:17:12.000 161 21184.97 24.33 42842.72 47794.42 2014-06-10 01:17:13.000 161 21184.97 24.37 42842.76 47794.42 2014-06-10 01:17:14.000 161 21184.98 24.37 42842.75 47794.42 2014-06-10 01:17:15.000 161 21184.98 24.34 42842.74 47794.42 2014-06-10 01:17:16.000 161 21184.96 24.33 42842.73 47794.39 2014-06-10 01:17:17.000 161 21184.96 24.34 42842.76 47794.39 2014-06-10 01:17:18.000 161 21184.98 24.34 42842.76 47794.39 2014-06-10 01:17:19.000 161 21185.00 24.35 42842.75 47794.42 2014-06-10 01:17:20.000 161 21184.96 24.34 42842.73 47794.37 2014-06-10 01:17:21.000 161 21184.96 24.35 42842.75 47794.39 2014-06-10 01:17:22.000 161 21184.98 24.35 42842.77 47794.37 2014-06-10 01:17:23.000 161 21184.97 24.39 42842.75 47794.39 2014-06-10 01:17:24.000 161 21185.00 24.35 42842.73 47794.37 2014-06-10 01:17:25.000 161 21184.97 24.32 42842.74 47794.35 2014-06-10 01:17:26.000 161 21184.96 24.32 42842.78 47794.37 2014-06-10 01:17:27.000 161 21184.95 24.33 42842.78 47794.38 2014-06-10 01:17:28.000 161 21184.93 24.34 42842.73 47794.36 2014-06-10 01:17:29.000 161 21184.94 24.32 42842.76 47794.36 2014-06-10 01:17:30.000 161 21184.91 24.33 42842.75 47794.35 2014-06-10 01:17:31.000 161 21184.92 24.33 42842.75 47794.33 2014-06-10 01:17:32.000 161 21184.92 24.34 42842.72 47794.34 2014-06-10 01:17:33.000 161 21184.91 24.33 42842.72 47794.38 2014-06-10 01:17:34.000 161 21184.92 24.34 42842.74 47794.35 2014-06-10 01:17:35.000 161 21184.90 24.35 42842.75 47794.35 2014-06-10 01:17:36.000 161 21184.91 24.34 42842.73 47794.35 2014-06-10 01:17:37.000 161 21184.92 24.35 42842.72 47794.33 2014-06-10 01:17:38.000 161 21184.93 24.35 42842.69 47794.35 2014-06-10 01:17:39.000 161 21184.91 24.32 42842.72 47794.32 2014-06-10 01:17:40.000 161 21184.91 24.32 42842.73 47794.34 2014-06-10 01:17:41.000 161 21184.90 24.36 42842.72 47794.35 2014-06-10 01:17:42.000 161 21184.92 24.36 42842.71 47794.32 2014-06-10 01:17:43.000 161 21184.92 24.33 42842.74 47794.35 2014-06-10 01:17:44.000 161 21184.94 24.32 42842.73 47794.35 2014-06-10 01:17:45.000 161 21184.95 24.32 42842.73 47794.35 2014-06-10 01:17:46.000 161 21184.97 24.31 42842.75 47794.37 2014-06-10 01:17:47.000 161 21184.95 24.31 42842.76 47794.39 2014-06-10 01:17:48.000 161 21184.98 24.33 42842.80 47794.40 2014-06-10 01:17:49.000 161 21184.98 24.33 42842.80 47794.41 2014-06-10 01:17:50.000 161 21184.98 24.33 42842.81 47794.41 2014-06-10 01:17:51.000 161 21184.98 24.34 42842.80 47794.43 2014-06-10 01:17:52.000 161 21184.99 24.33 42842.81 47794.44 2014-06-10 01:17:53.000 161 21185.02 24.33 42842.81 47794.45 2014-06-10 01:17:54.000 161 21185.01 24.32 42842.83 47794.45 2014-06-10 01:17:55.000 161 21185.00 24.33 42842.83 47794.46 2014-06-10 01:17:56.000 161 21185.02 24.33 42842.84 47794.46 2014-06-10 01:17:57.000 161 21185.02 24.32 42842.81 47794.48 2014-06-10 01:17:58.000 161 21185.03 24.29 42842.84 47794.47 2014-06-10 01:17:59.000 161 21185.04 24.29 42842.81 47794.49 2014-06-10 01:18:00.000 161 21185.07 24.29 42842.83 47794.48 2014-06-10 01:18:01.000 161 21185.05 24.32 42842.83 47794.50 2014-06-10 01:18:02.000 161 21185.03 24.31 42842.84 47794.48 2014-06-10 01:18:03.000 161 21185.05 24.29 42842.83 47794.51 2014-06-10 01:18:04.000 161 21185.05 24.30 42842.83 47794.50 2014-06-10 01:18:05.000 161 21185.05 24.33 42842.87 47794.51 2014-06-10 01:18:06.000 161 21185.05 24.32 42842.84 47794.48 2014-06-10 01:18:07.000 161 21185.08 24.31 42842.84 47794.52 2014-06-10 01:18:08.000 161 21185.03 24.33 42842.84 47794.52 2014-06-10 01:18:09.000 161 21185.03 24.34 42842.86 47794.52 2014-06-10 01:18:10.000 161 21185.08 24.34 42842.87 47794.52 2014-06-10 01:18:11.000 161 21185.10 24.35 42842.86 47794.53 2014-06-10 01:18:12.000 161 21185.10 24.35 42842.86 47794.54 2014-06-10 01:18:13.000 161 21185.10 24.35 42842.86 47794.50 2014-06-10 01:18:14.000 161 21185.12 24.34 42842.86 47794.51 2014-06-10 01:18:15.000 161 21185.11 24.32 42842.84 47794.52 2014-06-10 01:18:16.000 161 21185.09 24.34 42842.86 47794.53 2014-06-10 01:18:17.000 161 21185.06 24.36 42842.86 47794.52 2014-06-10 01:18:18.000 161 21185.07 24.35 42842.87 47794.53 2014-06-10 01:18:19.000 161 21185.09 24.35 42842.87 47794.54 2014-06-10 01:18:20.000 161 21185.11 24.35 42842.87 47794.53 2014-06-10 01:18:21.000 161 21185.10 24.35 42842.87 47794.54 2014-06-10 01:18:22.000 161 21185.11 24.36 42842.88 47794.51 2014-06-10 01:18:23.000 161 21185.10 24.38 42842.89 47794.54 2014-06-10 01:18:24.000 161 21185.10 24.36 42842.88 47794.52 2014-06-10 01:18:25.000 161 21185.09 24.36 42842.87 47794.53 2014-06-10 01:18:26.000 161 21185.11 24.35 42842.86 47794.53 2014-06-10 01:18:27.000 161 21185.10 24.36 42842.86 47794.54 2014-06-10 01:18:28.000 161 21185.09 24.39 42842.86 47794.52 2014-06-10 01:18:29.000 161 21185.11 24.42 42842.87 47794.50 2014-06-10 01:18:30.000 161 21185.14 24.50 42842.83 47794.52 2014-06-10 01:18:31.000 161 21185.18 24.53 42842.76 47794.50 2014-06-10 01:18:32.000 161 21185.16 24.49 42842.72 47794.47 2014-06-10 01:18:33.000 161 21185.13 24.43 42842.73 47794.43 2014-06-10 01:18:34.000 161 21185.10 24.39 42842.76 47794.43 2014-06-10 01:18:35.000 161 21185.09 24.37 42842.78 47794.41 2014-06-10 01:18:36.000 161 21185.09 24.36 42842.81 47794.47 2014-06-10 01:18:37.000 161 21185.05 24.35 42842.83 47794.47 2014-06-10 01:18:38.000 161 21185.05 24.35 42842.82 47794.47 2014-06-10 01:18:39.000 161 21185.07 24.37 42842.81 47794.50 2014-06-10 01:18:40.000 161 21185.08 24.36 42842.82 47794.49 2014-06-10 01:18:41.000 161 21185.06 24.35 42842.86 47794.50 2014-06-10 01:18:42.000 161 21185.05 24.37 42842.84 47794.49 2014-06-10 01:18:43.000 161 21185.10 24.37 42842.81 47794.50 2014-06-10 01:18:44.000 161 21185.10 24.37 42842.83 47794.50 2014-06-10 01:18:45.000 161 21185.08 24.36 42842.84 47794.50 2014-06-10 01:18:46.000 161 21185.11 24.34 42842.84 47794.51 2014-06-10 01:18:47.000 161 21185.10 24.36 42842.86 47794.50 2014-06-10 01:18:48.000 161 21185.09 24.35 42842.84 47794.50 2014-06-10 01:18:49.000 161 21185.11 24.39 42842.86 47794.52 2014-06-10 01:18:50.000 161 21185.12 24.38 42842.84 47794.52 2014-06-10 01:18:51.000 161 21185.14 24.37 42842.86 47794.53 2014-06-10 01:18:52.000 161 21185.13 24.36 42842.83 47794.53 2014-06-10 01:18:53.000 161 21185.13 24.35 42842.82 47794.50 2014-06-10 01:18:54.000 161 21185.12 24.36 42842.82 47794.52 2014-06-10 01:18:55.000 161 21185.11 24.35 42842.82 47794.51 2014-06-10 01:18:56.000 161 21185.13 24.36 42842.82 47794.53 2014-06-10 01:18:57.000 161 21185.10 24.35 42842.83 47794.49 2014-06-10 01:18:58.000 161 21185.12 24.35 42842.82 47794.51 2014-06-10 01:18:59.000 161 21185.11 24.36 42842.85 47794.51 2014-06-10 01:19:00.000 161 21185.10 24.35 42842.81 47794.52 2014-06-10 01:19:01.000 161 21185.11 24.35 42842.82 47794.52 2014-06-10 01:19:02.000 161 21185.10 24.32 42842.82 47794.50 2014-06-10 01:19:03.000 161 21185.09 24.31 42842.85 47794.49 2014-06-10 01:19:04.000 161 21185.06 24.30 42842.85 47794.52 2014-06-10 01:19:05.000 161 21185.06 24.33 42842.84 47794.52 2014-06-10 01:19:06.000 161 21185.07 24.31 42842.85 47794.51 2014-06-10 01:19:07.000 161 21185.09 24.29 42842.83 47794.50 2014-06-10 01:19:08.000 161 21185.08 24.30 42842.85 47794.54 2014-06-10 01:19:09.000 161 21185.11 24.30 42842.86 47794.51 2014-06-10 01:19:10.000 161 21185.11 24.31 42842.86 47794.53 2014-06-10 01:19:11.000 161 21185.09 24.28 42842.87 47794.52 2014-06-10 01:19:12.000 161 21185.09 24.27 42842.89 47794.51 2014-06-10 01:19:13.000 161 21185.07 24.26 42842.86 47794.52 2014-06-10 01:19:14.000 161 21185.05 24.28 42842.84 47794.52 2014-06-10 01:19:15.000 161 21185.06 24.29 42842.85 47794.50 2014-06-10 01:19:16.000 161 21185.06 24.30 42842.84 47794.52 2014-06-10 01:19:17.000 161 21185.06 24.30 42842.83 47794.50 2014-06-10 01:19:18.000 161 21185.06 24.31 42842.82 47794.50 2014-06-10 01:19:19.000 161 21185.05 24.32 42842.79 47794.49 2014-06-10 01:19:20.000 161 21185.07 24.38 42842.79 47794.49 2014-06-10 01:19:21.000 161 21185.14 24.43 42842.81 47794.48 2014-06-10 01:19:22.000 161 21185.16 24.45 42842.72 47794.43 2014-06-10 01:19:23.000 161 21185.15 24.46 42842.67 47794.42 2014-06-10 01:19:24.000 161 21185.17 24.45 42842.66 47794.38 2014-06-10 01:19:25.000 161 21185.18 24.47 42842.64 47794.36 2014-06-10 01:19:26.000 161 21185.17 24.42 42842.62 47794.35 2014-06-10 01:19:27.000 161 21185.11 24.33 42842.64 47794.35 2014-06-10 01:19:28.000 161 21185.07 24.29 42842.70 47794.36 2014-06-10 01:19:29.000 161 21185.09 24.26 42842.74 47794.39 2014-06-10 01:19:30.000 161 21185.10 24.25 42842.78 47794.41 2014-06-10 01:19:31.000 161 21185.07 24.25 42842.78 47794.44 2014-06-10 01:19:32.000 161 21185.05 24.26 42842.80 47794.48 2014-06-10 01:19:33.000 161 21185.03 24.28 42842.82 47794.47 2014-06-10 01:19:34.000 161 21185.08 24.25 42842.83 47794.49 2014-06-10 01:19:35.000 161 21185.09 24.25 42842.83 47794.50 2014-06-10 01:19:36.000 161 21185.06 24.27 42842.85 47794.51 2014-06-10 01:19:37.000 161 21185.08 24.26 42842.84 47794.52 2014-06-10 01:19:38.000 161 21185.09 24.26 42842.86 47794.51 2014-06-10 01:19:39.000 161 21185.07 24.28 42842.88 47794.49 2014-06-10 01:19:40.000 161 21185.08 24.32 42842.88 47794.53 2014-06-10 01:19:41.000 161 21185.09 24.36 42842.86 47794.51 2014-06-10 01:19:42.000 161 21185.08 24.38 42842.84 47794.49 2014-06-10 01:19:43.000 161 21185.08 24.40 42842.82 47794.47 2014-06-10 01:19:44.000 161 21185.13 24.39 42842.81 47794.50 2014-06-10 01:19:45.000 161 21185.14 24.41 42842.81 47794.46 2014-06-10 01:19:46.000 161 21185.10 24.39 42842.84 47794.47 2014-06-10 01:19:47.000 161 21185.14 24.42 42842.80 47794.46 2014-06-10 01:19:48.000 161 21185.13 24.43 42842.80 47794.46 2014-06-10 01:19:49.000 161 21185.14 24.42 42842.76 47794.45 2014-06-10 01:19:50.000 161 21185.13 24.39 42842.77 47794.45 2014-06-10 01:19:51.000 161 21185.14 24.42 42842.74 47794.45 2014-06-10 01:19:52.000 161 21185.13 24.45 42842.72 47794.46 2014-06-10 01:19:53.000 161 21185.14 24.46 42842.76 47794.43 2014-06-10 01:19:54.000 161 21185.17 24.44 42842.74 47794.46 2014-06-10 01:19:55.000 161 21185.16 24.44 42842.73 47794.44 2014-06-10 01:19:56.000 161 21185.17 24.43 42842.73 47794.45 2014-06-10 01:19:57.000 161 21185.16 24.46 42842.73 47794.43 2014-06-10 01:19:58.000 161 21185.17 24.48 42842.73 47794.42 2014-06-10 01:19:59.000 161 21185.18 24.48 42842.70 47794.45 2014-06-10 01:20:00.000 161 21185.18 24.48 42842.69 47794.45 2014-06-10 01:20:01.000 161 21185.18 24.46 42842.74 47794.43 2014-06-10 01:20:02.000 161 21185.18 24.47 42842.73 47794.44 2014-06-10 01:20:03.000 161 21185.19 24.48 42842.76 47794.45 2014-06-10 01:20:04.000 161 21185.20 24.45 42842.73 47794.45 2014-06-10 01:20:05.000 161 21185.20 24.44 42842.73 47794.44 2014-06-10 01:20:06.000 161 21185.18 24.48 42842.74 47794.46 2014-06-10 01:20:07.000 161 21185.21 24.50 42842.75 47794.45 2014-06-10 01:20:08.000 161 21185.18 24.49 42842.73 47794.46 2014-06-10 01:20:09.000 161 21185.19 24.50 42842.71 47794.44 2014-06-10 01:20:10.000 161 21185.23 24.51 42842.72 47794.44 2014-06-10 01:20:11.000 161 21185.22 24.48 42842.74 47794.45 2014-06-10 01:20:12.000 161 21185.23 24.46 42842.75 47794.44 2014-06-10 01:20:13.000 161 21185.22 24.44 42842.72 47794.45 2014-06-10 01:20:14.000 161 21185.20 24.44 42842.75 47794.47 2014-06-10 01:20:15.000 161 21185.19 24.43 42842.79 47794.48 2014-06-10 01:20:16.000 161 21185.19 24.43 42842.79 47794.48 2014-06-10 01:20:17.000 161 21185.16 24.42 42842.80 47794.48 2014-06-10 01:20:18.000 161 21185.17 24.42 42842.79 47794.49 2014-06-10 01:20:19.000 161 21185.17 24.45 42842.81 47794.50 2014-06-10 01:20:20.000 161 21185.18 24.45 42842.80 47794.50 2014-06-10 01:20:21.000 161 21185.20 24.42 42842.80 47794.51 2014-06-10 01:20:22.000 161 21185.19 24.43 42842.82 47794.51 2014-06-10 01:20:23.000 161 21185.18 24.42 42842.82 47794.52 2014-06-10 01:20:24.000 161 21185.21 24.40 42842.83 47794.51 2014-06-10 01:20:25.000 161 21185.18 24.41 42842.79 47794.49 2014-06-10 01:20:26.000 161 21185.18 24.42 42842.82 47794.51 2014-06-10 01:20:27.000 161 21185.19 24.42 42842.82 47794.53 2014-06-10 01:20:28.000 161 21185.20 24.37 42842.83 47794.52 2014-06-10 01:20:29.000 161 21185.15 24.37 42842.84 47794.51 2014-06-10 01:20:30.000 161 21185.12 24.38 42842.85 47794.54 2014-06-10 01:20:31.000 161 21185.12 24.37 42842.83 47794.53 2014-06-10 01:20:32.000 161 21185.07 24.37 42842.84 47794.52 2014-06-10 01:20:33.000 161 21185.06 24.37 42842.85 47794.47 2014-06-10 01:20:34.000 161 21185.05 24.41 42842.85 47794.50 2014-06-10 01:20:35.000 161 21185.05 24.44 42842.85 47794.48 2014-06-10 01:20:36.000 161 21185.04 24.42 42842.81 47794.47 2014-06-10 01:20:37.000 161 21185.07 24.41 42842.81 47794.44 2014-06-10 01:20:38.000 161 21185.05 24.43 42842.80 47794.44 2014-06-10 01:20:39.000 161 21185.04 24.42 42842.79 47794.42 2014-06-10 01:20:40.000 161 21185.03 24.42 42842.78 47794.42 2014-06-10 01:20:41.000 161 21185.00 24.40 42842.78 47794.40 2014-06-10 01:20:42.000 161 21185.04 24.40 42842.79 47794.41 2014-06-10 01:20:43.000 161 21185.06 24.40 42842.79 47794.40 2014-06-10 01:20:44.000 161 21185.03 24.40 42842.78 47794.40 2014-06-10 01:20:45.000 161 21185.00 24.39 42842.79 47794.41 2014-06-10 01:20:46.000 161 21185.03 24.38 42842.78 47794.40 2014-06-10 01:20:47.000 161 21185.00 24.38 42842.77 47794.40 2014-06-10 01:20:48.000 161 21185.02 24.41 42842.79 47794.41 2014-06-10 01:20:49.000 161 21185.03 24.40 42842.79 47794.41 2014-06-10 01:20:50.000 161 21185.03 24.34 42842.78 47794.40 2014-06-10 01:20:51.000 161 21185.01 24.35 42842.77 47794.41 2014-06-10 01:20:52.000 161 21185.01 24.37 42842.78 47794.41 2014-06-10 01:20:53.000 161 21184.99 24.38 42842.79 47794.39 2014-06-10 01:20:54.000 161 21184.99 24.35 42842.76 47794.40 2014-06-10 01:20:55.000 161 21184.96 24.37 42842.79 47794.38 2014-06-10 01:20:56.000 161 21184.95 24.38 42842.74 47794.39 2014-06-10 01:20:57.000 161 21184.95 24.40 42842.76 47794.37 2014-06-10 01:20:58.000 161 21184.95 24.41 42842.79 47794.40 2014-06-10 01:20:59.000 161 21184.93 24.39 42842.79 47794.38 2014-06-10 01:21:00.000 161 21184.94 24.39 42842.81 47794.36 2014-06-10 01:21:01.000 161 21184.93 24.40 42842.80 47794.36 2014-06-10 01:21:02.000 161 21184.93 24.36 42842.77 47794.37 2014-06-10 01:21:03.000 161 21184.94 24.36 42842.76 47794.37 2014-06-10 01:21:04.000 161 21184.93 24.37 42842.78 47794.38 2014-06-10 01:21:05.000 161 21184.94 24.37 42842.79 47794.34 2014-06-10 01:21:06.000 161 21184.93 24.37 42842.77 47794.39 2014-06-10 01:21:07.000 161 21184.90 24.37 42842.81 47794.38 2014-06-10 01:21:08.000 161 21184.89 24.36 42842.78 47794.36 2014-06-10 01:21:09.000 161 21184.92 24.35 42842.77 47794.36 2014-06-10 01:21:10.000 161 21184.89 24.38 42842.74 47794.36 2014-06-10 01:21:11.000 161 21184.92 24.37 42842.75 47794.34 2014-06-10 01:21:12.000 161 21184.93 24.38 42842.77 47794.37 2014-06-10 01:21:13.000 161 21184.88 24.39 42842.77 47794.36 2014-06-10 01:21:14.000 161 21184.90 24.38 42842.77 47794.36 2014-06-10 01:21:15.000 161 21184.90 24.36 42842.80 47794.37 2014-06-10 01:21:16.000 161 21184.90 24.37 42842.78 47794.35 2014-06-10 01:21:17.000 161 21184.89 24.36 42842.78 47794.38 2014-06-10 01:21:18.000 161 21184.87 24.38 42842.83 47794.35 2014-06-10 01:21:19.000 161 21184.89 24.40 42842.81 47794.36 2014-06-10 01:21:20.000 161 21184.91 24.41 42842.79 47794.36 2014-06-10 01:21:21.000 161 21184.91 24.40 42842.80 47794.34 2014-06-10 01:21:22.000 161 21184.86 24.40 42842.79 47794.34 2014-06-10 01:21:23.000 161 21184.86 24.38 42842.81 47794.36 2014-06-10 01:21:24.000 161 21184.84 24.40 42842.78 47794.36 2014-06-10 01:21:25.000 161 21184.85 24.41 42842.77 47794.35 2014-06-10 01:21:26.000 161 21184.87 24.40 42842.77 47794.34 2014-06-10 01:21:27.000 161 21184.89 24.42 42842.78 47794.34 2014-06-10 01:21:28.000 161 21184.91 24.44 42842.78 47794.35 2014-06-10 01:21:29.000 161 21184.89 24.45 42842.75 47794.35 2014-06-10 01:21:30.000 161 21184.90 24.43 42842.74 47794.32 2014-06-10 01:21:31.000 161 21184.88 24.44 42842.75 47794.33 2014-06-10 01:21:32.000 161 21184.90 24.45 42842.74 47794.31 2014-06-10 01:21:33.000 161 21184.84 24.48 42842.71 47794.31 2014-06-10 01:21:34.000 161 21184.87 24.47 42842.72 47794.30 2014-06-10 01:21:35.000 161 21184.89 24.47 42842.72 47794.31 2014-06-10 01:21:36.000 161 21184.90 24.47 42842.72 47794.29 2014-06-10 01:21:37.000 161 21184.91 24.55 42842.70 47794.30 2014-06-10 01:21:38.000 161 21184.94 24.60 42842.67 47794.28 2014-06-10 01:21:39.000 161 21184.97 24.60 42842.62 47794.25 2014-06-10 01:21:40.000 161 21184.97 24.61 42842.55 47794.25 2014-06-10 01:21:41.000 161 21184.98 24.62 42842.51 47794.20 2014-06-10 01:21:42.000 161 21184.95 24.60 42842.51 47794.18 2014-06-10 01:21:43.000 161 21184.95 24.60 42842.53 47794.18 2014-06-10 01:21:44.000 161 21184.95 24.61 42842.51 47794.18 2014-06-10 01:21:45.000 161 21184.93 24.56 42842.51 47794.16 2014-06-10 01:21:46.000 161 21184.92 24.44 42842.57 47794.15 2014-06-10 01:21:47.000 161 21184.90 24.40 42842.61 47794.20 2014-06-10 01:21:48.000 161 21184.89 24.40 42842.65 47794.22 2014-06-10 01:21:49.000 161 21184.87 24.41 42842.69 47794.25 2014-06-10 01:21:50.000 161 21184.87 24.41 42842.71 47794.26 2014-06-10 01:21:51.000 161 21184.89 24.40 42842.71 47794.27 2014-06-10 01:21:52.000 161 21184.87 24.40 42842.70 47794.29 2014-06-10 01:21:53.000 161 21184.87 24.40 42842.70 47794.30 2014-06-10 01:21:54.000 161 21184.89 24.38 42842.69 47794.31 2014-06-10 01:21:55.000 161 21184.88 24.38 42842.71 47794.31 2014-06-10 01:21:56.000 161 21184.89 24.41 42842.71 47794.30 2014-06-10 01:21:57.000 161 21184.90 24.46 42842.71 47794.32 2014-06-10 01:21:58.000 161 21184.94 24.49 42842.69 47794.29 2014-06-10 01:21:59.000 161 21184.94 24.49 42842.67 47794.29 2014-06-10 01:22:00.000 161 21184.94 24.49 42842.65 47794.30 2014-06-10 01:22:01.000 161 21184.89 24.51 42842.60 47794.27 2014-06-10 01:22:02.000 161 21184.89 24.51 42842.60 47794.23 2014-06-10 01:22:03.000 161 21184.93 24.49 42842.61 47794.24 2014-06-10 01:22:04.000 161 21184.98 24.53 42842.61 47794.24 2014-06-10 01:22:05.000 161 21184.96 24.54 42842.59 47794.23 2014-06-10 01:22:06.000 161 21184.96 24.51 42842.60 47794.23 2014-06-10 01:22:07.000 161 21184.95 24.48 42842.59 47794.21 2014-06-10 01:22:08.000 161 21184.93 24.45 42842.63 47794.25 2014-06-10 01:22:09.000 161 21184.92 24.40 42842.67 47794.24 2014-06-10 01:22:10.000 161 21184.91 24.39 42842.68 47794.26 2014-06-10 01:22:11.000 161 21184.89 24.41 42842.68 47794.28 2014-06-10 01:22:12.000 161 21184.90 24.41 42842.71 47794.34 2014-06-10 01:22:13.000 161 21184.93 24.36 42842.73 47794.33 2014-06-10 01:22:14.000 161 21184.93 24.36 42842.75 47794.37 2014-06-10 01:22:15.000 161 21184.92 24.35 42842.77 47794.37 2014-06-10 01:22:16.000 161 21184.95 24.35 42842.76 47794.41 2014-06-10 01:22:17.000 161 21184.96 24.35 42842.79 47794.41 2014-06-10 01:22:18.000 161 21184.99 24.35 42842.79 47794.45 2014-06-10 01:22:19.000 161 21185.03 24.36 42842.81 47794.46 2014-06-10 01:22:20.000 161 21185.05 24.37 42842.82 47794.48 2014-06-10 01:22:21.000 161 21185.05 24.37 42842.82 47794.49 2014-06-10 01:22:22.000 161 21185.08 24.35 42842.81 47794.49 2014-06-10 01:22:23.000 161 21185.10 24.32 42842.81 47794.51 2014-06-10 01:22:24.000 161 21185.06 24.34 42842.81 47794.51 2014-06-10 01:22:25.000 161 21185.10 24.34 42842.81 47794.49 2014-06-10 01:22:26.000 161 21185.09 24.30 42842.84 47794.51 2014-06-10 01:22:27.000 161 21185.08 24.25 42842.85 47794.53 2014-06-10 01:22:28.000 161 21185.09 24.23 42842.85 47794.51 2014-06-10 01:22:29.000 161 21185.12 24.23 42842.88 47794.55 2014-06-10 01:22:30.000 161 21185.12 24.26 42842.87 47794.56 2014-06-10 01:22:31.000 161 21185.11 24.25 42842.89 47794.57 2014-06-10 01:22:32.000 161 21185.12 24.24 42842.92 47794.58 2014-06-10 01:22:33.000 161 21185.11 24.21 42842.91 47794.57 2014-06-10 01:22:34.000 161 21185.14 24.21 42842.92 47794.61 2014-06-10 01:22:35.000 161 21185.13 24.22 42842.92 47794.61 2014-06-10 01:22:36.000 161 21185.10 24.21 42842.96 47794.61 2014-06-10 01:22:37.000 161 21185.08 24.23 42842.94 47794.61 2014-06-10 01:22:38.000 161 21185.09 24.23 42842.92 47794.61 2014-06-10 01:22:39.000 161 21185.12 24.22 42842.92 47794.60 2014-06-10 01:22:40.000 161 21185.14 24.22 42842.89 47794.63 2014-06-10 01:22:41.000 161 21185.13 24.23 42842.89 47794.60 2014-06-10 01:22:42.000 161 21185.11 24.23 42842.92 47794.59 2014-06-10 01:22:43.000 161 21185.12 24.23 42842.91 47794.59 2014-06-10 01:22:44.000 161 21185.11 24.25 42842.90 47794.59 2014-06-10 01:22:45.000 161 21185.09 24.25 42842.92 47794.62 2014-06-10 01:22:46.000 161 21185.08 24.25 42842.91 47794.59 2014-06-10 01:22:47.000 161 21185.10 24.23 42842.90 47794.57 2014-06-10 01:22:48.000 161 21185.06 24.24 42842.89 47794.57 2014-06-10 01:22:49.000 161 21185.05 24.25 42842.91 47794.58 2014-06-10 01:22:50.000 161 21185.08 24.28 42842.90 47794.57 2014-06-10 01:22:51.000 161 21185.09 24.31 42842.87 47794.58 2014-06-10 01:22:52.000 161 21185.10 24.31 42842.84 47794.55 2014-06-10 01:22:53.000 161 21185.12 24.35 42842.83 47794.52 2014-06-10 01:22:54.000 161 21185.12 24.37 42842.80 47794.49 2014-06-10 01:22:55.000 161 21185.08 24.40 42842.79 47794.48 2014-06-10 01:22:56.000 161 21185.05 24.38 42842.79 47794.46 2014-06-10 01:22:57.000 161 21185.01 24.35 42842.78 47794.45 2014-06-10 01:22:58.000 161 21185.04 24.31 42842.80 47794.46 2014-06-10 01:22:59.000 161 21185.01 24.30 42842.82 47794.50 2014-06-10 01:23:00.000 161 21185.02 24.31 42842.82 47794.48 2014-06-10 01:23:01.000 161 21185.05 24.29 42842.83 47794.49 2014-06-10 01:23:02.000 161 21185.07 24.27 42842.85 47794.50 2014-06-10 01:23:03.000 161 21185.03 24.24 42842.87 47794.53 2014-06-10 01:23:04.000 161 21185.02 24.26 42842.88 47794.53 2014-06-10 01:23:05.000 161 21185.00 24.28 42842.91 47794.56 2014-06-10 01:23:06.000 161 21185.02 24.28 42842.94 47794.53 2014-06-10 01:23:07.000 161 21185.03 24.27 42842.93 47794.60 2014-06-10 01:23:08.000 161 21185.02 24.25 42842.94 47794.56 2014-06-10 01:23:09.000 161 21185.04 24.26 42842.93 47794.60 2014-06-10 01:23:10.000 161 21185.02 24.26 42842.95 47794.58 2014-06-10 01:23:11.000 161 21185.03 24.24 42842.96 47794.62 2014-06-10 01:23:12.000 161 21185.07 24.22 42842.97 47794.61 2014-06-10 01:23:13.000 161 21185.05 24.27 42842.97 47794.64 2014-06-10 01:23:14.000 161 21185.04 24.33 42842.93 47794.64 2014-06-10 01:23:15.000 161 21185.05 24.34 42842.94 47794.60 2014-06-10 01:23:16.000 161 21185.00 24.34 42842.93 47794.61 2014-06-10 01:23:17.000 161 21185.01 24.30 42842.94 47794.58 2014-06-10 01:23:18.000 161 21185.00 24.27 42842.96 47794.59 2014-06-10 01:23:19.000 161 21185.02 24.24 42842.97 47794.62 2014-06-10 01:23:20.000 161 21185.00 24.22 42843.02 47794.61 2014-06-10 01:23:21.000 161 21185.02 24.17 42843.05 47794.66 2014-06-10 01:23:22.000 161 21185.02 24.17 42843.05 47794.68 2014-06-10 01:23:23.000 161 21185.02 24.18 42843.08 47794.69 2014-06-10 01:23:24.000 161 21185.03 24.20 42843.06 47794.69 2014-06-10 01:23:25.000 161 21185.02 24.20 42843.09 47794.72 2014-06-10 01:23:26.000 161 21185.03 24.21 42843.09 47794.71 2014-06-10 01:23:27.000 161 21185.03 24.21 42843.10 47794.70 2014-06-10 01:23:28.000 161 21184.98 24.23 42843.10 47794.72 2014-06-10 01:23:29.000 161 21184.97 24.23 42843.10 47794.71 2014-06-10 01:23:30.000 161 21184.98 24.23 42843.12 47794.73 2014-06-10 01:23:31.000 161 21184.96 24.23 42843.12 47794.71 2014-06-10 01:23:32.000 161 21185.00 24.23 42843.09 47794.72 2014-06-10 01:23:33.000 161 21185.03 24.23 42843.07 47794.73 2014-06-10 01:23:34.000 161 21185.01 24.23 42843.07 47794.71 2014-06-10 01:23:35.000 161 21184.98 24.25 42843.08 47794.70 2014-06-10 01:23:36.000 161 21184.98 24.28 42843.07 47794.71 2014-06-10 01:23:37.000 161 21184.96 24.31 42843.08 47794.72 2014-06-10 01:23:38.000 161 21184.96 24.33 42843.05 47794.69 2014-06-10 01:23:39.000 161 21184.95 24.36 42843.06 47794.69 2014-06-10 01:23:40.000 161 21184.96 24.36 42843.04 47794.68 2014-06-10 01:23:41.000 161 21184.98 24.34 42843.04 47794.68 2014-06-10 01:23:42.000 161 21184.97 24.34 42843.01 47794.68 2014-06-10 01:23:43.000 161 21184.99 24.35 42843.00 47794.67 2014-06-10 01:23:44.000 161 21185.01 24.36 42843.02 47794.66 2014-06-10 01:23:45.000 161 21185.01 24.35 42843.04 47794.67 2014-06-10 01:23:46.000 161 21185.03 24.27 42843.05 47794.68 2014-06-10 01:23:47.000 161 21184.99 24.35 42843.03 47794.69 2014-06-10 01:23:48.000 161 21184.98 24.37 42843.07 47794.69 2014-06-10 01:23:49.000 161 21184.96 24.39 42843.05 47794.67 2014-06-10 01:23:50.000 161 21184.98 24.38 42843.09 47794.67 2014-06-10 01:23:51.000 161 21184.97 24.38 42843.03 47794.64 2014-06-10 01:23:52.000 161 21184.96 24.38 42843.01 47794.67 2014-06-10 01:23:53.000 161 21184.97 24.35 42843.02 47794.68 2014-06-10 01:23:54.000 161 21184.96 24.34 42843.06 47794.66 2014-06-10 01:23:55.000 161 21184.97 24.36 42843.05 47794.65 2014-06-10 01:23:56.000 161 21184.99 24.37 42843.03 47794.68 2014-06-10 01:23:57.000 161 21185.00 24.39 42843.01 47794.65 2014-06-10 01:23:58.000 161 21185.00 24.42 42842.97 47794.65 2014-06-10 01:23:59.000 161 21185.00 24.47 42842.95 47794.66 2014-06-10 01:24:00.000 161 21185.02 24.55 42842.92 47794.63 2014-06-10 01:24:01.000 161 21185.04 24.59 42842.86 47794.59 2014-06-10 01:24:02.000 161 21185.03 24.63 42842.82 47794.55 2014-06-10 01:24:03.000 161 21185.04 24.65 42842.77 47794.50 2014-06-10 01:24:04.000 161 21185.05 24.65 42842.73 47794.46 2014-06-10 01:24:05.000 161 21185.03 24.64 42842.72 47794.44 2014-06-10 01:24:06.000 161 21185.00 24.57 42842.74 47794.41 2014-06-10 01:24:07.000 161 21184.99 24.46 42842.78 47794.41 2014-06-10 01:24:08.000 161 21185.00 24.43 42842.86 47794.44 2014-06-10 01:24:09.000 161 21184.99 24.41 42842.88 47794.48 2014-06-10 01:24:10.000 161 21185.00 24.40 42842.93 47794.55 2014-06-10 01:24:11.000 161 21185.01 24.41 42842.95 47794.56 2014-06-10 01:24:12.000 161 21185.00 24.40 42842.97 47794.59 2014-06-10 01:24:13.000 161 21185.01 24.41 42842.96 47794.60 2014-06-10 01:24:14.000 161 21185.02 24.41 42842.99 47794.62 2014-06-10 01:24:15.000 161 21185.00 24.43 42842.97 47794.63 2014-06-10 01:24:16.000 161 21185.02 24.44 42842.98 47794.66 2014-06-10 01:24:17.000 161 21184.98 24.45 42842.99 47794.64 2014-06-10 01:24:18.000 161 21184.99 24.44 42842.98 47794.65 2014-06-10 01:24:19.000 161 21185.00 24.44 42842.99 47794.65 2014-06-10 01:24:20.000 161 21185.01 24.45 42843.01 47794.66 2014-06-10 01:24:21.000 161 21185.01 24.46 42842.99 47794.64 2014-06-10 01:24:22.000 161 21185.02 24.46 42842.98 47794.62 2014-06-10 01:24:23.000 161 21184.99 24.52 42842.98 47794.63 2014-06-10 01:24:24.000 161 21185.01 24.53 42842.96 47794.65 2014-06-10 01:24:25.000 161 21185.05 24.53 42842.96 47794.61 2014-06-10 01:24:26.000 161 21185.05 24.55 42842.91 47794.60 2014-06-10 01:24:27.000 161 21185.04 24.53 42842.91 47794.60 2014-06-10 01:24:28.000 161 21185.05 24.54 42842.91 47794.57 2014-06-10 01:24:29.000 161 21185.04 24.55 42842.92 47794.55 2014-06-10 01:24:30.000 161 21185.03 24.56 42842.92 47794.59 2014-06-10 01:24:31.000 161 21185.04 24.53 42842.90 47794.55 2014-06-10 01:24:32.000 161 21185.04 24.55 42842.88 47794.55 2014-06-10 01:24:33.000 161 21185.02 24.54 42842.90 47794.58 2014-06-10 01:24:34.000 161 21185.01 24.54 42842.88 47794.55 2014-06-10 01:24:35.000 161 21185.01 24.56 42842.90 47794.55 2014-06-10 01:24:36.000 161 21185.00 24.58 42842.88 47794.56 2014-06-10 01:24:37.000 161 21185.04 24.57 42842.85 47794.55 2014-06-10 01:24:38.000 161 21185.02 24.55 42842.86 47794.56 2014-06-10 01:24:39.000 161 21185.00 24.55 42842.88 47794.55 2014-06-10 01:24:40.000 161 21185.01 24.54 42842.89 47794.56 2014-06-10 01:24:41.000 161 21185.02 24.52 42842.90 47794.56 2014-06-10 01:24:42.000 161 21185.00 24.53 42842.88 47794.56 2014-06-10 01:24:43.000 161 21185.00 24.54 42842.90 47794.56 2014-06-10 01:24:44.000 161 21185.00 24.51 42842.92 47794.57 2014-06-10 01:24:45.000 161 21184.99 24.51 42842.90 47794.55 2014-06-10 01:24:46.000 161 21185.00 24.51 42842.96 47794.58 2014-06-10 01:24:47.000 161 21185.01 24.53 42842.95 47794.58 2014-06-10 01:24:48.000 161 21185.04 24.53 42842.91 47794.58 2014-06-10 01:24:49.000 161 21185.01 24.51 42842.93 47794.58 2014-06-10 01:24:50.000 161 21185.02 24.52 42842.92 47794.60 2014-06-10 01:24:51.000 161 21185.03 24.52 42842.94 47794.57 2014-06-10 01:24:52.000 161 21185.03 24.52 42842.94 47794.61 2014-06-10 01:24:53.000 161 21185.04 24.50 42842.96 47794.61 2014-06-10 01:24:54.000 161 21185.05 24.49 42842.93 47794.59 2014-06-10 01:24:55.000 161 21185.07 24.51 42842.93 47794.60 2014-06-10 01:24:56.000 161 21185.03 24.52 42842.96 47794.60 2014-06-10 01:24:57.000 161 21185.04 24.49 42842.95 47794.62 2014-06-10 01:24:58.000 161 21185.04 24.50 42842.97 47794.61 2014-06-10 01:24:59.000 161 21185.04 24.51 42842.98 47794.62 2014-06-10 01:25:00.000 161 21185.05 24.51 42842.98 47794.63 2014-06-10 01:25:01.000 161 21185.05 24.52 42842.98 47794.61 2014-06-10 01:25:02.000 161 21185.06 24.51 42842.98 47794.61 2014-06-10 01:25:03.000 161 21185.06 24.53 42842.95 47794.63 2014-06-10 01:25:04.000 161 21185.07 24.61 42842.91 47794.65 2014-06-10 01:25:05.000 161 21185.10 24.66 42842.87 47794.59 2014-06-10 01:25:06.000 161 21185.10 24.70 42842.86 47794.56 2014-06-10 01:25:07.000 161 21185.09 24.70 42842.79 47794.53 2014-06-10 01:25:08.000 161 21185.09 24.61 42842.79 47794.49 2014-06-10 01:25:09.000 161 21185.07 24.55 42842.81 47794.52 2014-06-10 01:25:10.000 161 21185.09 24.54 42842.84 47794.50 2014-06-10 01:25:11.000 161 21185.07 24.53 42842.88 47794.54 2014-06-10 01:25:12.000 161 21185.03 24.51 42842.89 47794.58 2014-06-10 01:25:13.000 161 21185.04 24.54 42842.91 47794.59 2014-06-10 01:25:14.000 161 21185.09 24.54 42842.93 47794.60 2014-06-10 01:25:15.000 161 21185.04 24.55 42842.93 47794.59 2014-06-10 01:25:16.000 161 21185.05 24.54 42842.93 47794.61 2014-06-10 01:25:17.000 161 21185.05 24.55 42842.94 47794.61 2014-06-10 01:25:18.000 161 21185.06 24.55 42842.94 47794.60 2014-06-10 01:25:19.000 161 21185.03 24.59 42842.93 47794.60 2014-06-10 01:25:20.000 161 21185.01 24.60 42842.94 47794.60 2014-06-10 01:25:21.000 161 21185.03 24.61 42842.96 47794.60 2014-06-10 01:25:22.000 161 21185.04 24.61 42842.95 47794.62 2014-06-10 01:25:23.000 161 21185.03 24.59 42842.93 47794.64 2014-06-10 01:25:24.000 161 21185.03 24.60 42842.93 47794.60 2014-06-10 01:25:25.000 161 21185.03 24.62 42842.92 47794.62 2014-06-10 01:25:26.000 161 21185.04 24.65 42842.91 47794.60 2014-06-10 01:25:27.000 161 21185.05 24.65 42842.92 47794.60 2014-06-10 01:25:28.000 161 21185.04 24.67 42842.93 47794.61 2014-06-10 01:25:29.000 161 21185.00 24.73 42842.90 47794.57 2014-06-10 01:25:30.000 161 21184.99 24.77 42842.86 47794.53 2014-06-10 01:25:31.000 161 21185.02 24.78 42842.86 47794.50 2014-06-10 01:25:32.000 161 21185.01 24.79 42842.80 47794.49 2014-06-10 01:25:33.000 161 21184.99 24.79 42842.79 47794.45 2014-06-10 01:25:34.000 161 21184.99 24.81 42842.78 47794.43 2014-06-10 01:25:35.000 161 21184.98 24.81 42842.80 47794.42 2014-06-10 01:25:36.000 161 21184.97 24.81 42842.79 47794.40 2014-06-10 01:25:37.000 161 21184.96 24.79 42842.76 47794.41 2014-06-10 01:25:38.000 161 21184.95 24.79 42842.75 47794.40 2014-06-10 01:25:39.000 161 21184.93 24.79 42842.75 47794.42 2014-06-10 01:25:40.000 161 21184.93 24.81 42842.72 47794.37 2014-06-10 01:25:41.000 161 21184.90 24.83 42842.69 47794.38 2014-06-10 01:25:42.000 161 21184.89 24.85 42842.70 47794.36 2014-06-10 01:25:43.000 161 21184.91 24.86 42842.68 47794.34 2014-06-10 01:25:44.000 161 21184.91 24.85 42842.68 47794.35 2014-06-10 01:25:45.000 161 21184.90 24.82 42842.72 47794.33 2014-06-10 01:25:46.000 161 21184.93 24.83 42842.69 47794.34 2014-06-10 01:25:47.000 161 21184.94 24.85 42842.72 47794.34 2014-06-10 01:25:48.000 161 21184.94 24.87 42842.72 47794.31 2014-06-10 01:25:49.000 161 21184.91 24.88 42842.72 47794.31 2014-06-10 01:25:50.000 161 21184.91 24.89 42842.70 47794.32 2014-06-10 01:25:51.000 161 21184.87 24.90 42842.67 47794.30 2014-06-10 01:25:52.000 161 21184.87 24.90 42842.64 47794.29 2014-06-10 01:25:53.000 161 21184.87 24.90 42842.63 47794.25 2014-06-10 01:25:54.000 161 21184.86 24.86 42842.64 47794.24 2014-06-10 01:25:55.000 161 21184.88 24.85 42842.66 47794.24 2014-06-10 01:25:56.000 161 21184.87 24.85 42842.63 47794.25 2014-06-10 01:25:57.000 161 21184.83 24.86 42842.63 47794.25 2014-06-10 01:25:58.000 161 21184.82 24.86 42842.64 47794.26 2014-06-10 01:25:59.000 161 21184.82 24.86 42842.63 47794.26 2014-06-10 01:26:00.000 161 21184.82 24.85 42842.64 47794.26 2014-06-10 01:26:01.000 161 21184.86 24.84 42842.66 47794.25 2014-06-10 01:26:02.000 161 21184.92 24.84 42842.68 47794.25 2014-06-10 01:26:03.000 161 21184.94 24.80 42842.68 47794.30 2014-06-10 01:26:04.000 161 21184.92 24.73 42842.71 47794.33 2014-06-10 01:26:05.000 161 21184.95 24.69 42842.75 47794.36 2014-06-10 01:26:06.000 161 21184.94 24.73 42842.80 47794.41 2014-06-10 01:26:07.000 161 21184.95 24.68 42842.82 47794.46 2014-06-10 01:26:08.000 161 21184.96 24.64 42842.85 47794.46 2014-06-10 01:26:09.000 161 21184.96 24.69 42842.86 47794.48 2014-06-10 01:26:10.000 161 21184.95 24.68 42842.88 47794.47 2014-06-10 01:26:11.000 161 21184.93 24.69 42842.90 47794.50 2014-06-10 01:26:12.000 161 21184.95 24.67 42842.92 47794.50 2014-06-10 01:26:13.000 161 21184.95 24.68 42842.89 47794.53 2014-06-10 01:26:14.000 161 21184.95 24.67 42842.91 47794.53 2014-06-10 01:26:15.000 161 21184.96 24.67 42842.92 47794.55 2014-06-10 01:26:16.000 161 21184.98 24.67 42842.93 47794.52 2014-06-10 01:26:17.000 161 21184.97 24.69 42842.93 47794.54 2014-06-10 01:26:18.000 161 21184.98 24.70 42842.93 47794.55 2014-06-10 01:26:19.000 161 21184.96 24.72 42842.91 47794.54 2014-06-10 01:26:20.000 161 21184.98 24.74 42842.94 47794.55 2014-06-10 01:26:21.000 161 21184.96 24.73 42842.94 47794.56 2014-06-10 01:26:22.000 161 21184.97 24.71 42842.93 47794.54 2014-06-10 01:26:23.000 161 21184.94 24.73 42842.89 47794.55 2014-06-10 01:26:24.000 161 21184.94 24.74 42842.93 47794.55 2014-06-10 01:26:25.000 161 21184.96 24.75 42842.91 47794.54 2014-06-10 01:26:26.000 161 21184.96 24.75 42842.93 47794.53 2014-06-10 01:26:27.000 161 21184.97 24.72 42842.93 47794.55 2014-06-10 01:26:28.000 161 21184.97 24.77 42842.89 47794.53 2014-06-10 01:26:29.000 161 21184.95 24.76 42842.89 47794.53 2014-06-10 01:26:30.000 161 21184.97 24.81 42842.91 47794.54 2014-06-10 01:26:31.000 161 21184.95 24.84 42842.88 47794.53 2014-06-10 01:26:32.000 161 21184.92 24.83 42842.88 47794.54 2014-06-10 01:26:33.000 161 21184.94 24.84 42842.91 47794.53 2014-06-10 01:26:34.000 161 21184.92 24.84 42842.89 47794.51 2014-06-10 01:26:35.000 161 21184.93 24.81 42842.89 47794.52 2014-06-10 01:26:36.000 161 21184.94 24.84 42842.87 47794.53 2014-06-10 01:26:37.000 161 21184.94 24.84 42842.90 47794.53 2014-06-10 01:26:38.000 161 21184.93 24.80 42842.87 47794.54 2014-06-10 01:26:39.000 161 21184.93 24.81 42842.87 47794.55 2014-06-10 01:26:40.000 161 21184.95 24.79 42842.87 47794.52 2014-06-10 01:26:41.000 161 21184.95 24.80 42842.89 47794.54 2014-06-10 01:26:42.000 161 21184.94 24.79 42842.89 47794.54 2014-06-10 01:26:43.000 161 21184.95 24.81 42842.88 47794.54 2014-06-10 01:26:44.000 161 21184.93 24.81 42842.91 47794.55 2014-06-10 01:26:45.000 161 21184.93 24.79 42842.92 47794.54 2014-06-10 01:26:46.000 161 21184.93 24.79 42842.93 47794.55 2014-06-10 01:26:47.000 161 21184.94 24.81 42842.91 47794.54 2014-06-10 01:26:48.000 161 21184.94 24.79 42842.92 47794.56 2014-06-10 01:26:49.000 161 21184.95 24.82 42842.90 47794.56 2014-06-10 01:26:50.000 161 21184.96 24.82 42842.92 47794.54 2014-06-10 01:26:51.000 161 21184.95 24.82 42842.91 47794.53 2014-06-10 01:26:52.000 161 21184.96 24.81 42842.93 47794.54 2014-06-10 01:26:53.000 161 21184.99 24.81 42842.92 47794.56 2014-06-10 01:26:54.000 161 21184.95 24.81 42842.89 47794.55 2014-06-10 01:26:55.000 161 21184.95 24.80 42842.87 47794.53 2014-06-10 01:26:56.000 161 21184.96 24.81 42842.88 47794.53 2014-06-10 01:26:57.000 161 21184.99 24.81 42842.88 47794.51 2014-06-10 01:26:58.000 161 21184.98 24.80 42842.83 47794.52 2014-06-10 01:26:59.000 161 21184.97 24.81 42842.84 47794.50 2014-06-10 01:27:00.000 161 21184.94 24.83 42842.86 47794.51 2014-06-10 01:27:01.000 161 21184.95 24.85 42842.88 47794.50 2014-06-10 01:27:02.000 161 21184.95 24.87 42842.88 47794.48 2014-06-10 01:27:03.000 161 21184.92 24.88 42842.85 47794.46 2014-06-10 01:27:04.000 161 21184.86 24.90 42842.81 47794.45 2014-06-10 01:27:05.000 161 21184.84 24.93 42842.80 47794.42 2014-06-10 01:27:06.000 161 21184.83 24.93 42842.78 47794.42 2014-06-10 01:27:07.000 161 21184.84 24.96 42842.74 47794.39 2014-06-10 01:27:08.000 161 21184.82 24.99 42842.73 47794.35 2014-06-10 01:27:09.000 161 21184.80 24.98 42842.71 47794.33 2014-06-10 01:27:10.000 161 21184.82 24.98 42842.69 47794.31 2014-06-10 01:27:11.000 161 21184.76 24.99 42842.69 47794.29 2014-06-10 01:27:12.000 161 21184.77 25.01 42842.67 47794.30 2014-06-10 01:27:13.000 161 21184.79 24.99 42842.66 47794.29 2014-06-10 01:27:14.000 161 21184.81 25.02 42842.69 47794.30 2014-06-10 01:27:15.000 161 21184.79 25.01 42842.68 47794.27 2014-06-10 01:27:16.000 161 21184.79 25.01 42842.67 47794.26 2014-06-10 01:27:17.000 161 21184.76 25.02 42842.65 47794.27 2014-06-10 01:27:18.000 161 21184.76 25.02 42842.68 47794.24 2014-06-10 01:27:19.000 161 21184.77 25.04 42842.65 47794.23 2014-06-10 01:27:20.000 161 21184.73 25.04 42842.66 47794.24 2014-06-10 01:27:21.000 161 21184.74 25.03 42842.62 47794.22 2014-06-10 01:27:22.000 161 21184.73 25.01 42842.62 47794.22 2014-06-10 01:27:23.000 161 21184.74 25.03 42842.63 47794.23 2014-06-10 01:27:24.000 161 21184.73 25.02 42842.67 47794.22 2014-06-10 01:27:25.000 161 21184.70 25.07 42842.65 47794.24 2014-06-10 01:27:26.000 161 21184.73 25.07 42842.67 47794.20 2014-06-10 01:27:27.000 161 21184.70 25.07 42842.69 47794.22 2014-06-10 01:27:28.000 161 21184.67 25.06 42842.69 47794.19 2014-06-10 01:27:29.000 161 21184.69 25.08 42842.68 47794.22 2014-06-10 01:27:30.000 161 21184.69 25.06 42842.70 47794.24 2014-06-10 01:27:31.000 161 21184.71 25.04 42842.67 47794.22 2014-06-10 01:27:32.000 161 21184.73 25.04 42842.71 47794.22 2014-06-10 01:27:33.000 161 21184.70 25.05 42842.73 47794.25 2014-06-10 01:27:34.000 161 21184.72 25.05 42842.72 47794.23 2014-06-10 01:27:35.000 161 21184.71 25.04 42842.71 47794.25 2014-06-10 01:27:36.000 161 21184.69 25.05 42842.71 47794.24 2014-06-10 01:27:37.000 161 21184.73 25.03 42842.71 47794.27 2014-06-10 01:27:38.000 161 21184.72 25.04 42842.71 47794.24 2014-06-10 01:27:39.000 161 21184.67 25.07 42842.70 47794.26 2014-06-10 01:27:40.000 161 21184.71 25.07 42842.71 47794.23 2014-06-10 01:27:41.000 161 21184.70 25.06 42842.69 47794.24 2014-06-10 01:27:42.000 161 21184.67 25.05 42842.67 47794.25 2014-06-10 01:27:43.000 161 21184.68 25.08 42842.68 47794.23 2014-06-10 01:27:44.000 161 21184.70 25.08 42842.67 47794.21 2014-06-10 01:27:45.000 161 21184.73 25.08 42842.69 47794.22 2014-06-10 01:27:46.000 161 21184.68 25.06 42842.70 47794.22 2014-06-10 01:27:47.000 161 21184.67 25.05 42842.67 47794.21 2014-06-10 01:27:48.000 161 21184.67 25.04 42842.66 47794.21 2014-06-10 01:27:49.000 161 21184.71 25.05 42842.68 47794.22 2014-06-10 01:27:50.000 161 21184.71 25.07 42842.68 47794.22 2014-06-10 01:27:51.000 161 21184.70 25.07 42842.66 47794.22 2014-06-10 01:27:52.000 161 21184.70 25.09 42842.68 47794.21 2014-06-10 01:27:53.000 161 21184.67 25.10 42842.66 47794.20 2014-06-10 01:27:54.000 161 21184.67 25.12 42842.65 47794.18 2014-06-10 01:27:55.000 161 21184.66 25.13 42842.63 47794.21 2014-06-10 01:27:56.000 161 21184.65 25.12 42842.63 47794.20 2014-06-10 01:27:57.000 161 21184.63 25.12 42842.66 47794.19 2014-06-10 01:27:58.000 161 21184.65 25.15 42842.63 47794.18 2014-06-10 01:27:59.000 161 21184.67 25.15 42842.64 47794.21 2014-06-10 01:28:00.000 161 21184.65 25.13 42842.66 47794.15 2014-06-10 01:28:01.000 161 21184.64 25.16 42842.68 47794.21 2014-06-10 01:28:02.000 161 21184.63 25.17 42842.65 47794.18 2014-06-10 01:28:03.000 161 21184.65 25.15 42842.67 47794.18 2014-06-10 01:28:04.000 161 21184.65 25.19 42842.67 47794.18 2014-06-10 01:28:05.000 161 21184.63 25.21 42842.66 47794.19 2014-06-10 01:28:06.000 161 21184.62 25.20 42842.69 47794.16 2014-06-10 01:28:07.000 161 21184.62 25.21 42842.68 47794.19 2014-06-10 01:28:08.000 161 21184.62 25.22 42842.64 47794.17 2014-06-10 01:28:09.000 161 21184.64 25.21 42842.65 47794.17 2014-06-10 01:28:10.000 161 21184.65 25.24 42842.68 47794.19 2014-06-10 01:28:11.000 161 21184.65 25.23 42842.66 47794.16 2014-06-10 01:28:12.000 161 21184.64 25.23 42842.67 47794.18 2014-06-10 01:28:13.000 161 21184.63 25.23 42842.67 47794.16 2014-06-10 01:28:14.000 161 21184.65 25.25 42842.68 47794.17 2014-06-10 01:28:15.000 161 21184.65 25.24 42842.65 47794.19 2014-06-10 01:28:16.000 161 21184.67 25.25 42842.65 47794.17 2014-06-10 01:28:17.000 161 21184.67 25.24 42842.66 47794.18 2014-06-10 01:28:18.000 161 21184.64 25.26 42842.65 47794.18 2014-06-10 01:28:19.000 161 21184.67 25.25 42842.65 47794.17 2014-06-10 01:28:20.000 161 21184.66 25.23 42842.67 47794.19 2014-06-10 01:28:21.000 161 21184.65 25.25 42842.67 47794.18 2014-06-10 01:28:22.000 161 21184.63 25.27 42842.67 47794.18 2014-06-10 01:28:23.000 161 21184.64 25.27 42842.63 47794.18 2014-06-10 01:28:24.000 161 21184.66 25.24 42842.65 47794.19 2014-06-10 01:28:25.000 161 21184.66 25.26 42842.65 47794.20 2014-06-10 01:28:26.000 161 21184.66 25.26 42842.66 47794.19 2014-06-10 01:28:27.000 161 21184.66 25.27 42842.65 47794.18 2014-06-10 01:28:28.000 161 21184.68 25.28 42842.64 47794.19 2014-06-10 01:28:29.000 161 21184.69 25.29 42842.67 47794.20 2014-06-10 01:28:30.000 161 21184.69 25.29 42842.66 47794.16 2014-06-10 01:28:31.000 161 21184.67 25.29 42842.65 47794.20 2014-06-10 01:28:32.000 161 21184.66 25.29 42842.64 47794.19 2014-06-10 01:28:33.000 161 21184.67 25.29 42842.65 47794.17 2014-06-10 01:28:34.000 161 21184.65 25.29 42842.65 47794.18 2014-06-10 01:28:35.000 161 21184.66 25.32 42842.64 47794.22 2014-06-10 01:28:36.000 161 21184.65 25.31 42842.65 47794.17 2014-06-10 01:28:37.000 161 21184.65 25.33 42842.67 47794.18 2014-06-10 01:28:38.000 161 21184.69 25.35 42842.64 47794.18 2014-06-10 01:28:39.000 161 21184.65 25.35 42842.64 47794.19 2014-06-10 01:28:40.000 161 21184.65 25.31 42842.65 47794.17 2014-06-10 01:28:41.000 161 21184.64 25.34 42842.67 47794.19 2014-06-10 01:28:42.000 161 21184.66 25.33 42842.65 47794.15 2014-06-10 01:28:43.000 161 21184.66 25.33 42842.61 47794.17 2014-06-10 01:28:44.000 161 21184.67 25.34 42842.60 47794.18 2014-06-10 01:28:45.000 161 21184.65 25.35 42842.63 47794.17 2014-06-10 01:28:46.000 161 21184.67 25.35 42842.61 47794.17 2014-06-10 01:28:47.000 161 21184.65 25.35 42842.58 47794.16 2014-06-10 01:28:48.000 161 21184.64 25.38 42842.60 47794.19 2014-06-10 01:28:49.000 161 21184.68 25.38 42842.61 47794.17 2014-06-10 01:28:50.000 161 21184.69 25.38 42842.60 47794.15 2014-06-10 01:28:51.000 161 21184.68 25.40 42842.62 47794.14 2014-06-10 01:28:52.000 161 21184.68 25.40 42842.61 47794.17 2014-06-10 01:28:53.000 161 21184.70 25.40 42842.58 47794.15 2014-06-10 01:28:54.000 161 21184.67 25.39 42842.60 47794.14 2014-06-10 01:28:55.000 161 21184.64 25.38 42842.61 47794.18 2014-06-10 01:28:56.000 161 21184.62 25.40 42842.63 47794.16 2014-06-10 01:28:57.000 161 21184.63 25.41 42842.66 47794.14 2014-06-10 01:28:58.000 161 21184.67 25.40 42842.66 47794.15 2014-06-10 01:28:59.000 161 21184.66 25.38 42842.66 47794.16 2014-06-10 01:29:00.000 161 21184.64 25.39 42842.67 47794.14 2014-06-10 01:29:01.000 161 21184.62 25.42 42842.65 47794.14 2014-06-10 01:29:02.000 161 21184.62 25.41 42842.64 47794.15 2014-06-10 01:29:03.000 161 21184.62 25.42 42842.64 47794.13 2014-06-10 01:29:04.000 161 21184.61 25.41 42842.64 47794.11 2014-06-10 01:29:05.000 161 21184.60 25.39 42842.61 47794.12 2014-06-10 01:29:06.000 161 21184.62 25.39 42842.64 47794.12 2014-06-10 01:29:07.000 161 21184.62 25.39 42842.62 47794.13 2014-06-10 01:29:08.000 161 21184.60 25.41 42842.60 47794.12 2014-06-10 01:29:09.000 161 21184.62 25.38 42842.60 47794.12 2014-06-10 01:29:10.000 161 21184.62 25.37 42842.64 47794.11 2014-06-10 01:29:11.000 161 21184.63 25.36 42842.64 47794.14 2014-06-10 01:29:12.000 161 21184.66 25.34 42842.66 47794.13 2014-06-10 01:29:13.000 161 21184.69 25.30 42842.69 47794.18 2014-06-10 01:29:14.000 161 21184.72 25.23 42842.71 47794.22 2014-06-10 01:29:15.000 161 21184.74 25.17 42842.76 47794.24 2014-06-10 01:29:16.000 161 21184.78 25.16 42842.79 47794.31 2014-06-10 01:29:17.000 161 21184.80 25.17 42842.82 47794.36 2014-06-10 01:29:18.000 161 21184.76 25.16 42842.81 47794.35 2014-06-10 01:29:19.000 161 21184.78 25.17 42842.83 47794.39 2014-06-10 01:29:20.000 161 21184.79 25.17 42842.82 47794.40 2014-06-10 01:29:21.000 161 21184.76 25.16 42842.83 47794.40 2014-06-10 01:29:22.000 161 21184.77 25.19 42842.79 47794.40 2014-06-10 01:29:23.000 161 21184.76 25.21 42842.83 47794.41 2014-06-10 01:29:24.000 161 21184.76 25.21 42842.85 47794.40 2014-06-10 01:29:25.000 161 21184.77 25.23 42842.86 47794.40 2014-06-10 01:29:26.000 161 21184.79 25.21 42842.91 47794.42 2014-06-10 01:29:27.000 161 21184.83 25.11 42842.90 47794.43 2014-06-10 01:29:28.000 161 21184.80 25.09 42842.88 47794.49 2014-06-10 01:29:29.000 161 21184.81 25.08 42842.96 47794.50 2014-06-10 01:29:30.000 161 21184.84 25.09 42843.01 47794.54 2014-06-10 01:29:31.000 161 21184.86 25.08 42843.00 47794.55 2014-06-10 01:29:32.000 161 21184.87 25.06 42843.02 47794.57 2014-06-10 01:29:33.000 161 21184.86 25.09 42843.04 47794.60 2014-06-10 01:29:34.000 161 21184.87 25.09 42843.05 47794.61 2014-06-10 01:29:35.000 161 21184.89 25.07 42843.06 47794.61 2014-06-10 01:29:36.000 161 21184.89 25.07 42843.08 47794.65 2014-06-10 01:29:37.000 161 21184.89 25.10 42843.09 47794.62 2014-06-10 01:29:38.000 161 21184.88 25.11 42843.11 47794.64 2014-06-10 01:29:39.000 161 21184.91 25.10 42843.09 47794.62 2014-06-10 01:29:40.000 161 21184.88 25.12 42843.08 47794.65 2014-06-10 01:29:41.000 161 21184.88 25.10 42843.08 47794.63 2014-06-10 01:29:42.000 161 21184.87 25.11 42843.10 47794.65 2014-06-10 01:29:43.000 161 21184.88 25.12 42843.09 47794.65 2014-06-10 01:29:44.000 161 21184.91 25.10 42843.08 47794.64 2014-06-10 01:29:45.000 161 21184.91 25.08 42843.05 47794.65 2014-06-10 01:29:46.000 161 21184.92 25.08 42843.03 47794.67 2014-06-10 01:29:47.000 161 21184.89 25.11 42843.06 47794.65 2014-06-10 01:29:48.000 161 21184.90 25.14 42843.05 47794.65 2014-06-10 01:29:49.000 161 21184.89 25.15 42843.11 47794.67 2014-06-10 01:29:50.000 161 21184.88 25.16 42843.10 47794.67 2014-06-10 01:29:51.000 161 21184.86 25.14 42843.07 47794.66 2014-06-10 01:29:52.000 161 21184.85 25.15 42843.08 47794.67 2014-06-10 01:29:53.000 161 21184.91 25.16 42843.09 47794.63 2014-06-10 01:29:54.000 161 21184.91 25.15 42843.09 47794.67 2014-06-10 01:29:55.000 161 21184.88 25.18 42843.11 47794.68 2014-06-10 01:29:56.000 161 21184.87 25.17 42843.11 47794.65 2014-06-10 01:29:57.000 161 21184.88 25.15 42843.10 47794.65 2014-06-10 01:29:58.000 161 21184.89 25.15 42843.10 47794.66 2014-06-10 01:29:59.000 161 21184.90 25.17 42843.09 47794.67 2014-06-10 01:30:00.000 161 21184.92 25.16 42843.09 47794.67 2014-06-10 01:30:01.000 161 21184.93 25.18 42843.08 47794.66 2014-06-10 01:30:02.000 161 21184.90 25.18 42843.09 47794.65 2014-06-10 01:30:03.000 161 21184.95 25.15 42843.08 47794.66 2014-06-10 01:30:04.000 161 21184.92 25.16 42843.08 47794.65 2014-06-10 01:30:05.000 161 21184.91 25.19 42843.05 47794.67 2014-06-10 01:30:06.000 161 21184.90 25.20 42843.04 47794.68 2014-06-10 01:30:07.000 161 21184.89 25.19 42843.08 47794.64 2014-06-10 01:30:08.000 161 21184.93 25.20 42843.08 47794.68 2014-06-10 01:30:09.000 161 21184.90 25.19 42843.10 47794.66 2014-06-10 01:30:10.000 161 21184.90 25.20 42843.06 47794.67 2014-06-10 01:30:11.000 161 21184.90 25.19 42843.07 47794.66 2014-06-10 01:30:12.000 161 21184.92 25.21 42843.08 47794.67 2014-06-10 01:30:13.000 161 21184.90 25.20 42843.10 47794.65 2014-06-10 01:30:14.000 161 21184.89 25.17 42843.06 47794.66 2014-06-10 01:30:15.000 161 21184.91 25.20 42843.05 47794.65 2014-06-10 01:30:16.000 161 21184.89 25.21 42843.04 47794.67 2014-06-10 01:30:17.000 161 21184.89 25.20 42843.08 47794.65 2014-06-10 01:30:18.000 161 21184.92 25.20 42843.08 47794.65 2014-06-10 01:30:19.000 161 21184.90 25.21 42843.11 47794.66 2014-06-10 01:30:20.000 161 21184.90 25.21 42843.10 47794.67 2014-06-10 01:30:21.000 161 21184.92 25.23 42843.10 47794.67 2014-06-10 01:30:22.000 161 21184.94 25.23 42843.08 47794.63 2014-06-10 01:30:23.000 161 21184.93 25.26 42843.08 47794.65 2014-06-10 01:30:24.000 161 21184.94 25.23 42843.07 47794.66 2014-06-10 01:30:25.000 161 21184.95 25.26 42843.07 47794.65 2014-06-10 01:30:26.000 161 21184.97 25.25 42843.03 47794.64 2014-06-10 01:30:27.000 161 21184.99 25.25 42843.04 47794.68 2014-06-10 01:30:28.000 161 21184.96 25.22 42843.08 47794.64 2014-06-10 01:30:29.000 161 21184.96 25.22 42843.05 47794.63 2014-06-10 01:30:30.000 161 21184.93 25.24 42843.06 47794.64 2014-06-10 01:30:31.000 161 21184.93 25.24 42843.07 47794.62 2014-06-10 01:30:32.000 161 21184.93 25.22 42843.08 47794.68 2014-06-10 01:30:33.000 161 21184.94 25.24 42843.06 47794.63 2014-06-10 01:30:34.000 161 21184.92 25.23 42843.07 47794.66 2014-06-10 01:30:35.000 161 21184.91 25.26 42843.06 47794.63 2014-06-10 01:30:36.000 161 21184.87 25.25 42843.07 47794.63 2014-06-10 01:30:37.000 161 21184.87 25.23 42843.07 47794.64 2014-06-10 01:30:38.000 161 21184.89 25.23 42843.04 47794.63 2014-06-10 01:30:39.000 161 21184.89 25.26 42843.03 47794.65 2014-06-10 01:30:40.000 161 21184.88 25.27 42843.06 47794.63 2014-06-10 01:30:41.000 161 21184.86 25.24 42843.06 47794.64 2014-06-10 01:30:42.000 161 21184.86 25.26 42843.07 47794.62 2014-06-10 01:30:43.000 161 21184.89 25.25 42843.09 47794.64 2014-06-10 01:30:44.000 161 21184.90 25.23 42843.09 47794.62 2014-06-10 01:30:45.000 161 21184.90 25.25 42843.10 47794.65 2014-06-10 01:30:46.000 161 21184.88 25.24 42843.11 47794.63 2014-06-10 01:30:47.000 161 21184.87 25.22 42843.09 47794.63 2014-06-10 01:30:48.000 161 21184.89 25.24 42843.09 47794.62 2014-06-10 01:30:49.000 161 21184.87 25.26 42843.13 47794.62 2014-06-10 01:30:50.000 161 21184.86 25.26 42843.09 47794.62 2014-06-10 01:30:51.000 161 21184.86 25.26 42843.10 47794.62 2014-06-10 01:30:52.000 161 21184.86 25.27 42843.08 47794.62 2014-06-10 01:30:53.000 161 21184.87 25.28 42843.08 47794.61 2014-06-10 01:30:54.000 161 21184.87 25.27 42843.09 47794.63 2014-06-10 01:30:55.000 161 21184.85 25.26 42843.10 47794.60 2014-06-10 01:30:56.000 161 21184.85 25.28 42843.11 47794.62 2014-06-10 01:30:57.000 161 21184.87 25.28 42843.11 47794.61 2014-06-10 01:30:58.000 161 21184.87 25.29 42843.09 47794.61 2014-06-10 01:30:59.000 161 21184.85 25.33 42843.08 47794.61 2014-06-10 01:31:00.000 161 21184.86 25.35 42843.09 47794.62 2014-06-10 01:31:01.000 161 21184.88 25.31 42843.12 47794.60 2014-06-10 01:31:02.000 161 21184.86 25.33 42843.08 47794.61 2014-06-10 01:31:03.000 161 21184.86 25.32 42843.07 47794.63 2014-06-10 01:31:04.000 161 21184.85 25.32 42843.05 47794.60 2014-06-10 01:31:05.000 161 21184.85 25.32 42843.09 47794.60 2014-06-10 01:31:06.000 161 21184.87 25.36 42843.08 47794.61 2014-06-10 01:31:07.000 161 21184.86 25.38 42843.09 47794.59 2014-06-10 01:31:08.000 161 21184.84 25.38 42843.11 47794.58 2014-06-10 01:31:09.000 161 21184.83 25.39 42843.05 47794.58 2014-06-10 01:31:10.000 161 21184.86 25.38 42843.04 47794.60 2014-06-10 01:31:11.000 161 21184.86 25.40 42843.07 47794.57 2014-06-10 01:31:12.000 161 21184.87 25.41 42843.04 47794.57 2014-06-10 01:31:13.000 161 21184.85 25.41 42843.02 47794.58 2014-06-10 01:31:14.000 161 21184.86 25.41 42843.04 47794.56 2014-06-10 01:31:15.000 161 21184.85 25.40 42843.05 47794.55 2014-06-10 01:31:16.000 161 21184.89 25.39 42843.04 47794.56 2014-06-10 01:31:17.000 161 21184.91 25.39 42843.05 47794.58 2014-06-10 01:31:18.000 161 21184.88 25.39 42843.04 47794.59 2014-06-10 01:31:19.000 161 21184.89 25.35 42843.03 47794.58 2014-06-10 01:31:20.000 161 21184.90 25.35 42843.04 47794.59 2014-06-10 01:31:21.000 161 21184.87 25.36 42843.06 47794.57 2014-06-10 01:31:22.000 161 21184.89 25.36 42843.07 47794.60 2014-06-10 01:31:23.000 161 21184.88 25.38 42843.06 47794.60 2014-06-10 01:31:24.000 161 21184.87 25.39 42843.01 47794.58 2014-06-10 01:31:25.000 161 21184.85 25.40 42843.04 47794.57 2014-06-10 01:31:26.000 161 21184.85 25.40 42843.07 47794.58 2014-06-10 01:31:27.000 161 21184.84 25.38 42843.06 47794.59 2014-06-10 01:31:28.000 161 21184.85 25.40 42843.06 47794.58 2014-06-10 01:31:29.000 161 21184.83 25.39 42843.06 47794.59 2014-06-10 01:31:30.000 161 21184.84 25.38 42843.04 47794.56 2014-06-10 01:31:31.000 161 21184.86 25.39 42843.03 47794.55 2014-06-10 01:31:32.000 161 21184.85 25.42 42843.04 47794.59 2014-06-10 01:31:33.000 161 21184.82 25.41 42843.03 47794.59 2014-06-10 01:31:34.000 161 21184.82 25.41 42843.01 47794.55 2014-06-10 01:31:35.000 161 21184.82 25.40 42843.03 47794.58 2014-06-10 01:31:36.000 161 21184.83 25.39 42843.01 47794.58 2014-06-10 01:31:37.000 161 21184.84 25.42 42843.03 47794.58 2014-06-10 01:31:38.000 161 21184.83 25.39 42843.05 47794.60 2014-06-10 01:31:39.000 161 21184.87 25.37 42843.06 47794.58 2014-06-10 01:31:40.000 161 21184.84 25.39 42843.07 47794.57 2014-06-10 01:31:41.000 161 21184.83 25.40 42843.04 47794.60 2014-06-10 01:31:42.000 161 21184.85 25.40 42843.07 47794.59 2014-06-10 01:31:43.000 161 21184.81 25.39 42843.04 47794.59 2014-06-10 01:31:44.000 161 21184.83 25.40 42843.07 47794.61 2014-06-10 01:31:45.000 161 21184.84 25.39 42843.08 47794.59 2014-06-10 01:31:46.000 161 21184.86 25.38 42843.09 47794.63 2014-06-10 01:31:47.000 161 21184.85 25.41 42843.10 47794.61 2014-06-10 01:31:48.000 161 21184.85 25.42 42843.08 47794.60 2014-06-10 01:31:49.000 161 21184.79 25.48 42843.04 47794.58 2014-06-10 01:31:50.000 161 21184.70 25.58 42842.99 47794.55 2014-06-10 01:31:51.000 161 21184.62 25.72 42842.94 47794.46 2014-06-10 01:31:52.000 161 21184.57 25.77 42842.88 47794.37 2014-06-10 01:31:53.000 161 21184.57 25.75 42842.83 47794.29 2014-06-10 01:31:54.000 161 21184.57 25.76 42842.80 47794.23 2014-06-10 01:31:55.000 161 21184.61 25.72 42842.78 47794.24 2014-06-10 01:31:56.000 161 21184.59 25.72 42842.79 47794.25 2014-06-10 01:31:57.000 161 21184.59 25.72 42842.80 47794.23 2014-06-10 01:31:58.000 161 21184.60 25.73 42842.79 47794.24 2014-06-10 01:31:59.000 161 21184.59 25.74 42842.80 47794.23 2014-06-10 01:32:00.000 161 21184.60 25.73 42842.79 47794.24 2014-06-10 01:32:01.000 161 21184.60 25.75 42842.81 47794.24 2014-06-10 01:32:02.000 161 21184.59 25.74 42842.78 47794.25 2014-06-10 01:32:03.000 161 21184.59 25.75 42842.79 47794.25 2014-06-10 01:32:04.000 161 21184.59 25.72 42842.80 47794.22 2014-06-10 01:32:05.000 161 21184.59 25.70 42842.81 47794.23 2014-06-10 01:32:06.000 161 21184.60 25.73 42842.80 47794.24 2014-06-10 01:32:07.000 161 21184.58 25.74 42842.79 47794.25 2014-06-10 01:32:08.000 161 21184.59 25.76 42842.80 47794.24 2014-06-10 01:32:09.000 161 21184.58 25.76 42842.81 47794.23 2014-06-10 01:32:10.000 161 21184.58 25.76 42842.85 47794.23 2014-06-10 01:32:11.000 161 21184.58 25.76 42842.83 47794.24 2014-06-10 01:32:12.000 161 21184.61 25.78 42842.80 47794.23 2014-06-10 01:32:13.000 161 21184.60 25.76 42842.80 47794.23 2014-06-10 01:32:14.000 161 21184.60 25.76 42842.81 47794.25 2014-06-10 01:32:15.000 161 21184.60 25.76 42842.84 47794.22 2014-06-10 01:32:16.000 161 21184.62 25.74 42842.78 47794.27 2014-06-10 01:32:17.000 161 21184.60 25.76 42842.76 47794.24 2014-06-10 01:32:18.000 161 21184.63 25.73 42842.76 47794.25 2014-06-10 01:32:19.000 161 21184.64 25.76 42842.77 47794.25 2014-06-10 01:32:20.000 161 21184.62 25.77 42842.81 47794.25 2014-06-10 01:32:21.000 161 21184.61 25.79 42842.77 47794.24 2014-06-10 01:32:22.000 161 21184.61 25.81 42842.75 47794.25 2014-06-10 01:32:23.000 161 21184.66 25.79 42842.76 47794.25 2014-06-10 01:32:24.000 161 21184.65 25.78 42842.79 47794.26 2014-06-10 01:32:25.000 161 21184.65 25.77 42842.82 47794.26 2014-06-10 01:32:26.000 161 21184.67 25.79 42842.79 47794.26 2014-06-10 01:32:27.000 161 21184.65 25.81 42842.79 47794.28 2014-06-10 01:32:28.000 161 21184.66 25.82 42842.82 47794.26 2014-06-10 01:32:29.000 161 21184.65 25.85 42842.82 47794.28 2014-06-10 01:32:30.000 161 21184.65 25.83 42842.81 47794.28 2014-06-10 01:32:31.000 161 21184.67 25.83 42842.81 47794.29 2014-06-10 01:32:32.000 161 21184.65 25.85 42842.79 47794.30 2014-06-10 01:32:33.000 161 21184.66 25.85 42842.79 47794.27 2014-06-10 01:32:34.000 161 21184.66 25.84 42842.79 47794.28 2014-06-10 01:32:35.000 161 21184.65 25.83 42842.81 47794.29 2014-06-10 01:32:36.000 161 21184.65 25.83 42842.79 47794.29 2014-06-10 01:32:37.000 161 21184.66 25.84 42842.79 47794.29 2014-06-10 01:32:38.000 161 21184.63 25.84 42842.81 47794.30 2014-06-10 01:32:39.000 161 21184.66 25.84 42842.83 47794.28 2014-06-10 01:32:40.000 161 21184.66 25.83 42842.78 47794.27 2014-06-10 01:32:41.000 161 21184.66 25.82 42842.81 47794.28 2014-06-10 01:32:42.000 161 21184.67 25.83 42842.79 47794.27 2014-06-10 01:32:43.000 161 21184.65 25.83 42842.78 47794.27 2014-06-10 01:32:44.000 161 21184.65 25.85 42842.82 47794.28 2014-06-10 01:32:45.000 161 21184.66 25.85 42842.79 47794.26 2014-06-10 01:32:46.000 161 21184.67 25.84 42842.79 47794.27 2014-06-10 01:32:47.000 161 21184.67 25.83 42842.81 47794.27 2014-06-10 01:32:48.000 161 21184.68 25.85 42842.80 47794.26 2014-06-10 01:32:49.000 161 21184.67 25.83 42842.80 47794.26 2014-06-10 01:32:50.000 161 21184.67 25.83 42842.78 47794.26 2014-06-10 01:32:51.000 161 21184.66 25.85 42842.78 47794.26 2014-06-10 01:32:52.000 161 21184.66 25.84 42842.79 47794.27 2014-06-10 01:32:53.000 161 21184.65 25.83 42842.79 47794.25 2014-06-10 01:32:54.000 161 21184.66 25.84 42842.76 47794.24 2014-06-10 01:32:55.000 161 21184.68 25.84 42842.76 47794.25 2014-06-10 01:32:56.000 161 21184.68 25.85 42842.74 47794.23 2014-06-10 01:32:57.000 161 21184.68 25.85 42842.75 47794.23 2014-06-10 01:32:58.000 161 21184.68 25.86 42842.78 47794.25 2014-06-10 01:32:59.000 161 21184.66 25.87 42842.77 47794.23 2014-06-10 01:33:00.000 161 21184.64 25.87 42842.72 47794.21 2014-06-10 01:33:01.000 161 21184.66 25.84 42842.73 47794.25 2014-06-10 01:33:02.000 161 21184.64 25.84 42842.75 47794.25 2014-06-10 01:33:03.000 161 21184.63 25.85 42842.75 47794.23 2014-06-10 01:33:04.000 161 21184.64 25.85 42842.77 47794.23 2014-06-10 01:33:05.000 161 21184.66 25.85 42842.77 47794.24 2014-06-10 01:33:06.000 161 21184.66 25.84 42842.77 47794.25 2014-06-10 01:33:07.000 161 21184.64 25.86 42842.76 47794.24 2014-06-10 01:33:08.000 161 21184.64 25.87 42842.79 47794.27 2014-06-10 01:33:09.000 161 21184.65 25.88 42842.83 47794.26 2014-06-10 01:33:10.000 161 21184.65 25.84 42842.83 47794.26 2014-06-10 01:33:11.000 161 21184.67 25.85 42842.84 47794.27 2014-06-10 01:33:12.000 161 21184.67 25.83 42842.84 47794.26 2014-06-10 01:33:13.000 161 21184.69 25.83 42842.83 47794.27 2014-06-10 01:33:14.000 161 21184.67 25.85 42842.81 47794.26 2014-06-10 01:33:15.000 161 21184.65 25.86 42842.82 47794.28 2014-06-10 01:33:16.000 161 21184.69 25.86 42842.82 47794.26 2014-06-10 01:33:17.000 161 21184.69 25.86 42842.82 47794.26 2014-06-10 01:33:18.000 161 21184.70 25.88 42842.80 47794.25 2014-06-10 01:33:19.000 161 21184.69 25.88 42842.84 47794.25 2014-06-10 01:33:20.000 161 21184.69 25.85 42842.84 47794.27 2014-06-10 01:33:21.000 161 21184.70 25.84 42842.82 47794.26 2014-06-10 01:33:22.000 161 21184.69 25.85 42842.82 47794.25 2014-06-10 01:33:23.000 161 21184.68 25.85 42842.83 47794.26 2014-06-10 01:33:24.000 161 21184.70 25.85 42842.84 47794.26 2014-06-10 01:33:25.000 161 21184.68 25.81 42842.84 47794.27 2014-06-10 01:33:26.000 161 21184.67 25.85 42842.82 47794.28 2014-06-10 01:33:27.000 161 21184.68 25.88 42842.80 47794.26 2014-06-10 01:33:28.000 161 21184.70 25.88 42842.82 47794.25 2014-06-10 01:33:29.000 161 21184.69 25.87 42842.81 47794.24 2014-06-10 01:33:30.000 161 21184.70 25.87 42842.78 47794.25 2014-06-10 01:33:31.000 161 21184.73 25.84 42842.85 47794.28 2014-06-10 01:33:32.000 161 21184.76 25.79 42842.83 47794.29 2014-06-10 01:33:33.000 161 21184.77 25.78 42842.87 47794.32 2014-06-10 01:33:34.000 161 21184.79 25.79 42842.90 47794.34 2014-06-10 01:33:35.000 161 21184.79 25.77 42842.90 47794.37 2014-06-10 01:33:36.000 161 21184.81 25.75 42842.92 47794.38 2014-06-10 01:33:37.000 161 21184.83 25.75 42842.95 47794.40 2014-06-10 01:33:38.000 161 21184.89 25.67 42842.97 47794.45 2014-06-10 01:33:39.000 161 21184.93 25.60 42843.00 47794.44 2014-06-10 01:33:40.000 161 21184.90 25.63 42843.08 47794.54 2014-06-10 01:33:41.000 161 21184.92 25.65 42843.10 47794.56 2014-06-10 01:33:42.000 161 21184.93 25.66 42843.07 47794.57 2014-06-10 01:33:43.000 161 21184.93 25.67 42843.07 47794.59 2014-06-10 01:33:44.000 161 21184.91 25.68 42843.09 47794.59 2014-06-10 01:33:45.000 161 21184.92 25.67 42843.09 47794.60 2014-06-10 01:33:46.000 161 21184.99 25.61 42843.10 47794.60 2014-06-10 01:33:47.000 161 21184.98 25.54 42843.15 47794.66 2014-06-10 01:33:48.000 161 21185.02 25.48 42843.19 47794.69 2014-06-10 01:33:49.000 161 21185.08 25.43 42843.23 47794.74 2014-06-10 01:33:50.000 161 21185.10 25.43 42843.27 47794.81 2014-06-10 01:33:51.000 161 21185.08 25.44 42843.32 47794.86 2014-06-10 01:33:52.000 161 21185.09 25.44 42843.35 47794.86 2014-06-10 01:33:53.000 161 21185.10 25.44 42843.38 47794.89 2014-06-10 01:33:54.000 161 21185.12 25.43 42843.35 47794.92 2014-06-10 01:33:55.000 161 21185.12 25.43 42843.37 47794.92 2014-06-10 01:33:56.000 161 21185.12 25.45 42843.39 47794.92 2014-06-10 01:33:57.000 161 21185.14 25.45 42843.36 47794.93 2014-06-10 01:33:58.000 161 21185.14 25.46 42843.33 47794.93 2014-06-10 01:33:59.000 161 21185.11 25.47 42843.37 47794.96 2014-06-10 01:34:00.000 161 21185.13 25.48 42843.36 47794.94 2014-06-10 01:34:01.000 161 21185.14 25.49 42843.33 47794.93 2014-06-10 01:34:02.000 161 21185.16 25.48 42843.33 47794.95 2014-06-10 01:34:03.000 161 21185.14 25.48 42843.38 47794.94 2014-06-10 01:34:04.000 161 21185.15 25.48 42843.36 47794.93 2014-06-10 01:34:05.000 161 21185.18 25.48 42843.33 47794.92 2014-06-10 01:34:06.000 161 21185.16 25.46 42843.37 47794.96 2014-06-10 01:34:07.000 161 21185.15 25.47 42843.37 47794.95 2014-06-10 01:34:08.000 161 21185.16 25.45 42843.39 47794.96 2014-06-10 01:34:09.000 161 21185.18 25.44 42843.43 47794.96 2014-06-10 01:34:10.000 161 21185.16 25.46 42843.38 47794.99 2014-06-10 01:34:11.000 161 21185.17 25.43 42843.39 47794.97 2014-06-10 01:34:12.000 161 21185.17 25.44 42843.39 47794.99 2014-06-10 01:34:13.000 161 21185.14 25.45 42843.38 47794.96 2014-06-10 01:34:14.000 161 21185.17 25.44 42843.39 47794.99 2014-06-10 01:34:15.000 161 21185.17 25.45 42843.38 47794.98 2014-06-10 01:34:16.000 161 21185.17 25.44 42843.37 47794.96 2014-06-10 01:34:17.000 161 21185.14 25.43 42843.36 47794.98 2014-06-10 01:34:18.000 161 21185.15 25.42 42843.38 47794.97 2014-06-10 01:34:19.000 161 21185.12 25.42 42843.38 47794.97 2014-06-10 01:34:20.000 161 21185.13 25.44 42843.37 47794.98 2014-06-10 01:34:21.000 161 21185.13 25.42 42843.41 47794.98 2014-06-10 01:34:22.000 161 21185.13 25.40 42843.39 47794.97 2014-06-10 01:34:23.000 161 21185.15 25.41 42843.40 47794.99 2014-06-10 01:34:24.000 161 21185.16 25.41 42843.42 47794.99 2014-06-10 01:34:25.000 161 21185.14 25.40 42843.39 47794.97 2014-06-10 01:34:26.000 161 21185.13 25.41 42843.39 47794.99 2014-06-10 01:34:27.000 161 21185.13 25.43 42843.40 47794.97 2014-06-10 01:34:28.000 161 21185.13 25.43 42843.41 47794.97 2014-06-10 01:34:29.000 161 21185.13 25.43 42843.41 47794.96 2014-06-10 01:34:30.000 161 21185.13 25.43 42843.37 47794.96 2014-06-10 01:34:31.000 161 21185.10 25.42 42843.40 47794.94 2014-06-10 01:34:32.000 161 21185.08 25.44 42843.38 47794.94 2014-06-10 01:34:33.000 161 21185.08 25.44 42843.39 47794.95 2014-06-10 01:34:34.000 161 21185.10 25.41 42843.35 47794.91 2014-06-10 01:34:35.000 161 21185.12 25.37 42843.38 47794.95 2014-06-10 01:34:36.000 161 21185.13 25.34 42843.40 47794.95 2014-06-10 01:34:37.000 161 21185.15 25.33 42843.42 47795.00 2014-06-10 01:34:38.000 161 21185.15 25.31 42843.40 47795.02 2014-06-10 01:34:39.000 161 21185.12 25.33 42843.41 47795.01 2014-06-10 01:34:40.000 161 21185.05 25.42 42843.41 47795.01 2014-06-10 01:34:41.000 161 21185.05 25.50 42843.38 47794.98 2014-06-10 01:34:42.000 161 21185.00 25.52 42843.33 47794.88 2014-06-10 01:34:43.000 161 21184.95 25.56 42843.28 47794.82 2014-06-10 01:34:44.000 161 21184.93 25.62 42843.21 47794.77 2014-06-10 01:34:45.000 161 21184.92 25.63 42843.18 47794.70 2014-06-10 01:34:46.000 161 21184.91 25.63 42843.11 47794.65 2014-06-10 01:34:47.000 161 21184.93 25.62 42843.07 47794.63 2014-06-10 01:34:48.000 161 21184.92 25.61 42843.05 47794.60 2014-06-10 01:34:49.000 161 21184.89 25.62 42843.06 47794.58 2014-06-10 01:34:50.000 161 21184.89 25.60 42843.05 47794.58 2014-06-10 01:34:51.000 161 21184.89 25.61 42843.07 47794.57 2014-06-10 01:34:52.000 161 21184.91 25.60 42843.06 47794.57 2014-06-10 01:34:53.000 161 21184.89 25.59 42843.03 47794.58 2014-06-10 01:34:54.000 161 21184.89 25.59 42843.04 47794.57 2014-06-10 01:34:55.000 161 21184.89 25.59 42843.01 47794.56 2014-06-10 01:34:56.000 161 21184.89 25.58 42843.03 47794.58 2014-06-10 01:34:57.000 161 21184.88 25.61 42843.03 47794.56 2014-06-10 01:34:58.000 161 21184.90 25.61 42843.03 47794.57 2014-06-10 01:34:59.000 161 21184.91 25.59 42843.04 47794.58 2014-06-10 01:35:00.000 161 21184.87 25.59 42843.02 47794.57 2014-06-10 01:35:01.000 161 21184.88 25.59 42843.04 47794.56 2014-06-10 01:35:02.000 161 21184.87 25.59 42843.06 47794.59 2014-06-10 01:35:03.000 161 21184.87 25.56 42843.04 47794.59 2014-06-10 01:35:04.000 161 21184.89 25.57 42843.01 47794.59 2014-06-10 01:35:05.000 161 21184.91 25.58 42843.02 47794.58 2014-06-10 01:35:06.000 161 21184.90 25.59 42843.02 47794.59 2014-06-10 01:35:07.000 161 21184.89 25.59 42842.99 47794.57 2014-06-10 01:35:08.000 161 21184.90 25.59 42842.97 47794.57 2014-06-10 01:35:09.000 161 21184.88 25.59 42842.96 47794.58 2014-06-10 01:35:10.000 161 21184.88 25.59 42843.02 47794.59 2014-06-10 01:35:11.000 161 21184.89 25.58 42843.00 47794.58 2014-06-10 01:35:12.000 161 21184.90 25.58 42843.01 47794.59 2014-06-10 01:35:13.000 161 21184.91 25.59 42843.03 47794.59 2014-06-10 01:35:14.000 161 21184.90 25.59 42843.01 47794.58 2014-06-10 01:35:15.000 161 21184.90 25.58 42843.03 47794.57 2014-06-10 01:35:16.000 161 21184.89 25.60 42843.05 47794.57 2014-06-10 01:35:17.000 161 21184.86 25.61 42843.00 47794.57 2014-06-10 01:35:18.000 161 21184.86 25.60 42843.04 47794.57 2014-06-10 01:35:19.000 161 21184.88 25.61 42843.05 47794.58 2014-06-10 01:35:20.000 161 21184.87 25.61 42843.00 47794.58 2014-06-10 01:35:21.000 161 21184.88 25.60 42842.99 47794.59 2014-06-10 01:35:22.000 161 21184.86 25.60 42843.02 47794.57 2014-06-10 01:35:23.000 161 21184.87 25.61 42843.05 47794.57 2014-06-10 01:35:24.000 161 21184.87 25.62 42843.03 47794.59 2014-06-10 01:35:25.000 161 21184.87 25.63 42843.04 47794.55 2014-06-10 01:35:26.000 161 21184.87 25.60 42843.02 47794.55 2014-06-10 01:35:27.000 161 21184.88 25.60 42843.00 47794.57 2014-06-10 01:35:28.000 161 21184.86 25.60 42842.98 47794.57 2014-06-10 01:35:29.000 161 21184.85 25.62 42843.00 47794.56 2014-06-10 01:35:30.000 161 21184.87 25.63 42843.01 47794.55 2014-06-10 01:35:31.000 161 21184.87 25.61 42843.05 47794.55 2014-06-10 01:35:32.000 161 21184.90 25.60 42843.05 47794.55 2014-06-10 01:35:33.000 161 21184.89 25.59 42843.03 47794.56 2014-06-10 01:35:34.000 161 21184.89 25.55 42843.03 47794.58 2014-06-10 01:35:35.000 161 21184.89 25.57 42843.06 47794.56 2014-06-10 01:35:36.000 161 21184.88 25.56 42843.07 47794.55 2014-06-10 01:35:37.000 161 21184.87 25.59 42843.08 47794.58 2014-06-10 01:35:38.000 161 21184.87 25.61 42843.08 47794.58 2014-06-10 01:35:39.000 161 21184.86 25.60 42843.08 47794.58 2014-06-10 01:35:40.000 161 21184.86 25.59 42843.08 47794.57 2014-06-10 01:35:41.000 161 21184.82 25.61 42843.07 47794.58 2014-06-10 01:35:42.000 161 21184.84 25.61 42843.05 47794.58 2014-06-10 01:35:43.000 161 21184.85 25.61 42843.05 47794.57 2014-06-10 01:35:44.000 161 21184.83 25.62 42843.06 47794.57 2014-06-10 01:35:45.000 161 21184.85 25.65 42843.05 47794.57 2014-06-10 01:35:46.000 161 21184.85 25.64 42843.06 47794.56 2014-06-10 01:35:47.000 161 21184.84 25.62 42843.09 47794.56 2014-06-10 01:35:48.000 161 21184.84 25.62 42843.04 47794.56 2014-06-10 01:35:49.000 161 21184.83 25.60 42843.04 47794.56 2014-06-10 01:35:50.000 161 21184.82 25.61 42843.06 47794.59 2014-06-10 01:35:51.000 161 21184.79 25.61 42843.10 47794.58 2014-06-10 01:35:52.000 161 21184.80 25.60 42843.09 47794.58 2014-06-10 01:35:53.000 161 21184.79 25.63 42843.06 47794.56 2014-06-10 01:35:54.000 161 21184.79 25.65 42843.04 47794.58 2014-06-10 01:35:55.000 161 21184.81 25.64 42843.07 47794.56 2014-06-10 01:35:56.000 161 21184.80 25.66 42843.05 47794.56 2014-06-10 01:35:57.000 161 21184.80 25.67 42843.02 47794.56 2014-06-10 01:35:58.000 161 21184.81 25.65 42843.06 47794.54 2014-06-10 01:35:59.000 161 21184.83 25.63 42843.04 47794.54 2014-06-10 01:36:00.000 161 21184.81 25.63 42843.04 47794.55 2014-06-10 01:36:01.000 161 21184.77 25.63 42843.04 47794.56 2014-06-10 01:36:02.000 161 21184.77 25.64 42843.03 47794.55 2014-06-10 01:36:03.000 161 21184.79 25.65 42843.04 47794.55 2014-06-10 01:36:04.000 161 21184.79 25.65 42843.07 47794.54 2014-06-10 01:36:05.000 161 21184.76 25.64 42843.04 47794.54 2014-06-10 01:36:06.000 161 21184.76 25.65 42843.02 47794.55 2014-06-10 01:36:07.000 161 21184.79 25.62 42843.04 47794.54 2014-06-10 01:36:08.000 161 21184.78 25.64 42843.07 47794.57 2014-06-10 01:36:09.000 161 21184.79 25.64 42843.08 47794.58 2014-06-10 01:36:10.000 161 21184.78 25.64 42843.08 47794.57 2014-06-10 01:36:11.000 161 21184.77 25.62 42843.10 47794.56 2014-06-10 01:36:12.000 161 21184.76 25.64 42843.06 47794.57 2014-06-10 01:36:13.000 161 21184.75 25.61 42843.07 47794.57 2014-06-10 01:36:14.000 161 21184.75 25.60 42843.08 47794.57 2014-06-10 01:36:15.000 161 21184.73 25.59 42843.09 47794.56 2014-06-10 01:36:16.000 161 21184.73 25.59 42843.04 47794.53 2014-06-10 01:36:17.000 161 21184.75 25.55 42843.01 47794.54 2014-06-10 01:36:18.000 161 21184.75 25.55 42843.00 47794.51 2014-06-10 01:36:19.000 161 21184.72 25.58 42843.01 47794.50 2014-06-10 01:36:20.000 161 21184.76 25.59 42843.03 47794.52 2014-06-10 01:36:21.000 161 21184.73 25.62 42843.03 47794.52 2014-06-10 01:36:22.000 161 21184.73 25.63 42843.02 47794.50 2014-06-10 01:36:23.000 161 21184.75 25.62 42842.99 47794.49 2014-06-10 01:36:24.000 161 21184.72 25.63 42843.00 47794.49 2014-06-10 01:36:25.000 161 21184.70 25.61 42843.03 47794.50 2014-06-10 01:36:26.000 161 21184.72 25.62 42843.01 47794.53 2014-06-10 01:36:27.000 161 21184.72 25.60 42843.03 47794.46 2014-06-10 01:36:28.000 161 21184.70 25.63 42843.03 47794.50 2014-06-10 01:36:29.000 161 21184.73 25.64 42842.98 47794.48 2014-06-10 01:36:30.000 161 21184.71 25.64 42843.00 47794.48 2014-06-10 01:36:31.000 161 21184.72 25.60 42842.98 47794.48 2014-06-10 01:36:32.000 161 21184.73 25.61 42842.98 47794.48 2014-06-10 01:36:33.000 161 21184.72 25.63 42843.01 47794.45 2014-06-10 01:36:34.000 161 21184.70 25.63 42843.02 47794.44 2014-06-10 01:36:35.000 161 21184.70 25.63 42843.01 47794.49 2014-06-10 01:36:36.000 161 21184.70 25.65 42842.96 47794.48 2014-06-10 01:36:37.000 161 21184.71 25.64 42842.97 47794.46 2014-06-10 01:36:38.000 161 21184.70 25.65 42842.98 47794.48 2014-06-10 01:36:39.000 161 21184.73 25.66 42842.97 47794.45 2014-06-10 01:36:40.000 161 21184.74 25.67 42842.97 47794.47 2014-06-10 01:36:41.000 161 21184.75 25.70 42843.00 47794.47 2014-06-10 01:36:42.000 161 21184.74 25.70 42842.97 47794.46 2014-06-10 01:36:43.000 161 21184.73 25.67 42842.99 47794.48 2014-06-10 01:36:44.000 161 21184.72 25.65 42843.03 47794.47 2014-06-10 01:36:45.000 161 21184.72 25.66 42842.99 47794.48 2014-06-10 01:36:46.000 161 21184.70 25.67 42843.00 47794.47 2014-06-10 01:36:47.000 161 21184.72 25.66 42842.99 47794.49 2014-06-10 01:36:48.000 161 21184.73 25.67 42842.98 47794.48 2014-06-10 01:36:49.000 161 21184.72 25.66 42843.03 47794.48 2014-06-10 01:36:50.000 161 21184.73 25.67 42843.01 47794.49 2014-06-10 01:36:51.000 161 21184.74 25.66 42843.01 47794.49 2014-06-10 01:36:52.000 161 21184.72 25.64 42843.04 47794.50 2014-06-10 01:36:53.000 161 21184.71 25.65 42842.99 47794.51 2014-06-10 01:36:54.000 161 21184.73 25.64 42843.02 47794.52 2014-06-10 01:36:55.000 161 21184.71 25.62 42843.04 47794.49 2014-06-10 01:36:56.000 161 21184.75 25.60 42843.03 47794.54 2014-06-10 01:36:57.000 161 21184.75 25.62 42843.03 47794.52 2014-06-10 01:36:58.000 161 21184.72 25.67 42843.04 47794.53 2014-06-10 01:36:59.000 161 21184.73 25.72 42843.02 47794.52 2014-06-10 01:37:00.000 161 21184.71 25.72 42843.01 47794.54 2014-06-10 01:37:01.000 161 21184.72 25.66 42842.99 47794.51 2014-06-10 01:37:02.000 161 21184.76 25.64 42843.02 47794.52 2014-06-10 01:37:03.000 161 21184.77 25.62 42843.04 47794.54 2014-06-10 01:37:04.000 161 21184.81 25.58 42843.07 47794.55 2014-06-10 01:37:05.000 161 21184.81 25.58 42843.09 47794.59 2014-06-10 01:37:06.000 161 21184.79 25.59 42843.08 47794.59 2014-06-10 01:37:07.000 161 21184.77 25.63 42843.14 47794.61 2014-06-10 01:37:08.000 161 21184.75 25.65 42843.10 47794.60 2014-06-10 01:37:09.000 161 21184.76 25.68 42843.07 47794.58 2014-06-10 01:37:10.000 161 21184.76 25.66 42843.03 47794.57 2014-06-10 01:37:11.000 161 21184.74 25.64 42843.07 47794.57 2014-06-10 01:37:12.000 161 21184.78 25.64 42843.06 47794.56 2014-06-10 01:37:13.000 161 21184.77 25.65 42843.06 47794.55 2014-06-10 01:37:14.000 161 21184.79 25.66 42843.05 47794.56 2014-06-10 01:37:15.000 161 21184.76 25.66 42843.02 47794.58 2014-06-10 01:37:16.000 161 21184.74 25.63 42843.05 47794.54 2014-06-10 01:37:17.000 161 21184.73 25.61 42843.03 47794.55 2014-06-10 01:37:18.000 161 21184.73 25.60 42843.02 47794.54 2014-06-10 01:37:19.000 161 21184.72 25.59 42843.02 47794.52 2014-06-10 01:37:20.000 161 21184.75 25.58 42843.02 47794.51 2014-06-10 01:37:21.000 161 21184.73 25.60 42843.03 47794.51 2014-06-10 01:37:22.000 161 21184.76 25.62 42843.05 47794.52 2014-06-10 01:37:23.000 161 21184.76 25.62 42843.06 47794.51 2014-06-10 01:37:24.000 161 21184.73 25.65 42843.03 47794.52 2014-06-10 01:37:25.000 161 21184.74 25.67 42843.01 47794.53 2014-06-10 01:37:26.000 161 21184.78 25.66 42843.01 47794.52 2014-06-10 01:37:27.000 161 21184.76 25.66 42843.02 47794.52 2014-06-10 01:37:28.000 161 21184.74 25.66 42843.02 47794.52 2014-06-10 01:37:29.000 161 21184.77 25.66 42842.99 47794.51 2014-06-10 01:37:30.000 161 21184.78 25.67 42843.03 47794.50 2014-06-10 01:37:31.000 161 21184.78 25.68 42843.04 47794.52 2014-06-10 01:37:32.000 161 21184.78 25.69 42843.00 47794.52 2014-06-10 01:37:33.000 161 21184.77 25.68 42843.02 47794.52 2014-06-10 01:37:34.000 161 21184.80 25.69 42843.05 47794.53 2014-06-10 01:37:35.000 161 21184.80 25.70 42843.05 47794.52 2014-06-10 01:37:36.000 161 21184.81 25.71 42843.06 47794.52 2014-06-10 01:37:37.000 161 21184.82 25.71 42843.04 47794.51 2014-06-10 01:37:38.000 161 21184.84 25.70 42843.03 47794.52 2014-06-10 01:37:39.000 161 21184.80 25.73 42843.02 47794.55 2014-06-10 01:37:40.000 161 21184.83 25.72 42843.00 47794.50 2014-06-10 01:37:41.000 161 21184.80 25.73 42843.01 47794.54 2014-06-10 01:37:42.000 161 21184.78 25.74 42843.02 47794.53 2014-06-10 01:37:43.000 161 21184.81 25.72 42843.04 47794.55 2014-06-10 01:37:44.000 161 21184.83 25.70 42843.03 47794.52 2014-06-10 01:37:45.000 161 21184.84 25.69 42843.02 47794.56 2014-06-10 01:37:46.000 161 21184.85 25.70 42843.06 47794.56 2014-06-10 01:37:47.000 161 21184.86 25.71 42843.04 47794.54 2014-06-10 01:37:48.000 161 21184.83 25.72 42843.05 47794.56 2014-06-10 01:37:49.000 161 21184.79 25.73 42843.04 47794.56 2014-06-10 01:37:50.000 161 21184.80 25.74 42843.05 47794.58 2014-06-10 01:37:51.000 161 21184.79 25.74 42843.02 47794.58 2014-06-10 01:37:52.000 161 21184.78 25.79 42843.04 47794.55 2014-06-10 01:37:53.000 161 21184.73 25.92 42843.01 47794.55 2014-06-10 01:37:54.000 161 21184.68 26.01 42842.90 47794.49 2014-06-10 01:37:55.000 161 21184.64 26.08 42842.83 47794.38 2014-06-10 01:37:56.000 161 21184.61 26.10 42842.74 47794.25 2014-06-10 01:37:57.000 161 21184.59 26.14 42842.68 47794.21 2014-06-10 01:37:58.000 161 21184.59 26.13 42842.68 47794.16 2014-06-10 01:37:59.000 161 21184.63 26.06 42842.67 47794.15 2014-06-10 01:38:00.000 161 21184.65 26.02 42842.67 47794.13 2014-06-10 01:38:01.000 161 21184.66 26.03 42842.70 47794.17 2014-06-10 01:38:02.000 161 21184.65 26.02 42842.70 47794.19 2014-06-10 01:38:03.000 161 21184.64 26.01 42842.73 47794.18 2014-06-10 01:38:04.000 161 21184.63 26.01 42842.75 47794.19 2014-06-10 01:38:05.000 161 21184.63 26.00 42842.77 47794.20 2014-06-10 01:38:06.000 161 21184.64 25.97 42842.78 47794.23 2014-06-10 01:38:07.000 161 21184.68 25.97 42842.74 47794.20 2014-06-10 01:38:08.000 161 21184.66 25.95 42842.76 47794.23 2014-06-10 01:38:09.000 161 21184.64 25.96 42842.77 47794.22 2014-06-10 01:38:10.000 161 21184.63 25.95 42842.77 47794.24 2014-06-10 01:38:11.000 161 21184.64 25.94 42842.75 47794.24 2014-06-10 01:38:12.000 161 21184.61 25.95 42842.74 47794.23 2014-06-10 01:38:13.000 161 21184.58 25.95 42842.73 47794.21 2014-06-10 01:38:14.000 161 21184.57 25.95 42842.71 47794.21 2014-06-10 01:38:15.000 161 21184.57 25.95 42842.72 47794.19 2014-06-10 01:38:16.000 161 21184.56 25.94 42842.70 47794.18 2014-06-10 01:38:17.000 161 21184.57 25.97 42842.68 47794.17 2014-06-10 01:38:18.000 161 21184.57 25.95 42842.68 47794.16 2014-06-10 01:38:19.000 161 21184.57 25.95 42842.69 47794.17 2014-06-10 01:38:20.000 161 21184.59 25.95 42842.73 47794.17 2014-06-10 01:38:21.000 161 21184.59 25.94 42842.70 47794.16 2014-06-10 01:38:22.000 161 21184.56 25.92 42842.70 47794.16 2014-06-10 01:38:23.000 161 21184.55 25.92 42842.71 47794.16 2014-06-10 01:38:24.000 161 21184.58 25.96 42842.67 47794.16 2014-06-10 01:38:25.000 161 21184.58 25.98 42842.66 47794.15 2014-06-10 01:38:26.000 161 21184.54 25.98 42842.69 47794.15 2014-06-10 01:38:27.000 161 21184.55 25.99 42842.66 47794.16 2014-06-10 01:38:28.000 161 21184.58 26.01 42842.64 47794.16 2014-06-10 01:38:29.000 161 21184.56 26.00 42842.67 47794.15 2014-06-10 01:38:30.000 161 21184.59 25.99 42842.66 47794.13 2014-06-10 01:38:31.000 161 21184.55 26.01 42842.66 47794.13 2014-06-10 01:38:32.000 161 21184.53 26.02 42842.69 47794.11 2014-06-10 01:38:33.000 161 21184.54 26.02 42842.66 47794.10 2014-06-10 01:38:34.000 161 21184.55 26.04 42842.65 47794.09 2014-06-10 01:38:35.000 161 21184.54 26.05 42842.62 47794.11 2014-06-10 01:38:36.000 161 21184.51 26.08 42842.65 47794.11 2014-06-10 01:38:37.000 161 21184.48 26.13 42842.67 47794.07 2014-06-10 01:38:38.000 161 21184.48 26.13 42842.64 47794.05 2014-06-10 01:38:39.000 161 21184.47 26.13 42842.61 47794.01 2014-06-10 01:38:40.000 161 21184.49 26.13 42842.62 47794.01 2014-06-10 01:38:41.000 161 21184.49 26.16 42842.61 47794.02 2014-06-10 01:38:42.000 161 21184.48 26.17 42842.57 47793.98 2014-06-10 01:38:43.000 161 21184.41 26.20 42842.57 47793.98 2014-06-10 01:38:44.000 161 21184.40 26.24 42842.53 47793.94 2014-06-10 01:38:45.000 161 21184.38 26.25 42842.49 47793.90 2014-06-10 01:38:46.000 161 21184.36 26.27 42842.49 47793.86 2014-06-10 01:38:47.000 161 21184.34 26.31 42842.47 47793.85 2014-06-10 01:38:48.000 161 21184.31 26.32 42842.45 47793.80 2014-06-10 01:38:49.000 161 21184.33 26.35 42842.39 47793.78 2014-06-10 01:38:50.000 161 21184.31 26.35 42842.39 47793.75 2014-06-10 01:38:51.000 161 21184.32 26.33 42842.38 47793.73 2014-06-10 01:38:52.000 161 21184.33 26.33 42842.36 47793.75 2014-06-10 01:38:53.000 161 21184.35 26.34 42842.38 47793.73 2014-06-10 01:38:54.000 161 21184.34 26.33 42842.37 47793.74 2014-06-10 01:38:55.000 161 21184.38 26.31 42842.43 47793.74 2014-06-10 01:38:56.000 161 21184.37 26.31 42842.40 47793.75 2014-06-10 01:38:57.000 161 21184.41 26.29 42842.40 47793.78 2014-06-10 01:38:58.000 161 21184.36 26.32 42842.43 47793.77 2014-06-10 01:38:59.000 161 21184.34 26.33 42842.39 47793.79 2014-06-10 01:39:00.000 161 21184.34 26.32 42842.40 47793.75 2014-06-10 01:39:01.000 161 21184.36 26.31 42842.42 47793.77 2014-06-10 01:39:02.000 161 21184.38 26.31 42842.37 47793.78 2014-06-10 01:39:03.000 161 21184.37 26.31 42842.35 47793.77 2014-06-10 01:39:04.000 161 21184.40 26.31 42842.39 47793.76 2014-06-10 01:39:05.000 161 21184.39 26.31 42842.37 47793.77 2014-06-10 01:39:06.000 161 21184.41 26.34 42842.36 47793.77 2014-06-10 01:39:07.000 161 21184.43 26.39 42842.34 47793.76 2014-06-10 01:39:08.000 161 21184.45 26.40 42842.34 47793.75 2014-06-10 01:39:09.000 161 21184.44 26.40 42842.33 47793.75 2014-06-10 01:39:10.000 161 21184.43 26.38 42842.33 47793.74 2014-06-10 01:39:11.000 161 21184.44 26.38 42842.35 47793.75 2014-06-10 01:39:12.000 161 21184.45 26.38 42842.35 47793.74 2014-06-10 01:39:13.000 161 21184.46 26.39 42842.35 47793.75 2014-06-10 01:39:14.000 161 21184.44 26.40 42842.32 47793.74 2014-06-10 01:39:15.000 161 21184.44 26.40 42842.34 47793.76 2014-06-10 01:39:16.000 161 21184.44 26.39 42842.33 47793.75 2014-06-10 01:39:17.000 161 21184.44 26.41 42842.34 47793.75 2014-06-10 01:39:18.000 161 21184.45 26.40 42842.32 47793.74 2014-06-10 01:39:19.000 161 21184.43 26.39 42842.33 47793.75 2014-06-10 01:39:20.000 161 21184.41 26.38 42842.33 47793.76 2014-06-10 01:39:21.000 161 21184.44 26.38 42842.35 47793.76 2014-06-10 01:39:22.000 161 21184.46 26.34 42842.36 47793.76 2014-06-10 01:39:23.000 161 21184.47 26.33 42842.34 47793.79 2014-06-10 01:39:24.000 161 21184.48 26.33 42842.31 47793.75 2014-06-10 01:39:25.000 161 21184.47 26.34 42842.29 47793.78 2014-06-10 01:39:26.000 161 21184.45 26.34 42842.35 47793.76 2014-06-10 01:39:27.000 161 21184.45 26.35 42842.34 47793.77 2014-06-10 01:39:28.000 161 21184.46 26.36 42842.36 47793.77 2014-06-10 01:39:29.000 161 21184.47 26.34 42842.33 47793.79 2014-06-10 01:39:30.000 161 21184.47 26.34 42842.36 47793.79 2014-06-10 01:39:31.000 161 21184.47 26.35 42842.35 47793.78 2014-06-10 01:39:32.000 161 21184.47 26.38 42842.34 47793.79 2014-06-10 01:39:33.000 161 21184.49 26.38 42842.38 47793.79 2014-06-10 01:39:34.000 161 21184.49 26.39 42842.40 47793.78 2014-06-10 01:39:35.000 161 21184.49 26.39 42842.38 47793.80 2014-06-10 01:39:36.000 161 21184.55 26.33 42842.38 47793.83 2014-06-10 01:39:37.000 161 21184.53 26.30 42842.41 47793.83 2014-06-10 01:39:38.000 161 21184.53 26.30 42842.42 47793.87 2014-06-10 01:39:39.000 161 21184.54 26.27 42842.42 47793.86 2014-06-10 01:39:40.000 161 21184.52 26.26 42842.44 47793.90 2014-06-10 01:39:41.000 161 21184.52 26.27 42842.46 47793.94 2014-06-10 01:39:42.000 161 21184.53 26.27 42842.47 47793.90 2014-06-10 01:39:43.000 161 21184.52 26.29 42842.45 47793.91 2014-06-10 01:39:44.000 161 21184.48 26.30 42842.48 47793.92 2014-06-10 01:39:45.000 161 21184.48 26.29 42842.50 47793.93 2014-06-10 01:39:46.000 161 21184.51 26.27 42842.47 47793.93 2014-06-10 01:39:47.000 161 21184.52 26.27 42842.48 47793.92 2014-06-10 01:39:48.000 161 21184.51 26.30 42842.50 47793.92 2014-06-10 01:39:49.000 161 21184.50 26.31 42842.51 47793.93 2014-06-10 01:39:50.000 161 21184.48 26.31 42842.50 47793.93 2014-06-10 01:39:51.000 161 21184.49 26.31 42842.49 47793.92 2014-06-10 01:39:52.000 161 21184.49 26.31 42842.48 47793.90 2014-06-10 01:39:53.000 161 21184.45 26.34 42842.49 47793.93 2014-06-10 01:39:54.000 161 21184.45 26.36 42842.49 47793.90 2014-06-10 01:39:55.000 161 21184.46 26.35 42842.50 47793.90 2014-06-10 01:39:56.000 161 21184.48 26.36 42842.47 47793.86 2014-06-10 01:39:57.000 161 21184.44 26.36 42842.47 47793.86 2014-06-10 01:39:58.000 161 21184.43 26.37 42842.44 47793.90 2014-06-10 01:39:59.000 161 21184.42 26.35 42842.45 47793.84 2014-06-10 01:40:00.000 161 21184.41 26.36 42842.43 47793.86 2014-06-10 01:40:01.000 161 21184.42 26.37 42842.45 47793.85 2014-06-10 01:40:02.000 161 21184.41 26.36 42842.45 47793.84 2014-06-10 01:40:03.000 161 21184.44 26.33 42842.46 47793.84 2014-06-10 01:40:04.000 161 21184.45 26.32 42842.48 47793.86 2014-06-10 01:40:05.000 161 21184.47 26.30 42842.49 47793.84 2014-06-10 01:40:06.000 161 21184.46 26.30 42842.48 47793.86 2014-06-10 01:40:07.000 161 21184.45 26.28 42842.46 47793.87 2014-06-10 01:40:08.000 161 21184.45 26.27 42842.45 47793.86 2014-06-10 01:40:09.000 161 21184.43 26.24 42842.47 47793.86 2014-06-10 01:40:10.000 161 21184.48 26.17 42842.44 47793.89 2014-06-10 01:40:11.000 161 21184.49 26.20 42842.46 47793.89 2014-06-10 01:40:12.000 161 21184.50 26.20 42842.48 47793.90 2014-06-10 01:40:13.000 161 21184.51 26.21 42842.47 47793.91 2014-06-10 01:40:14.000 161 21184.51 26.21 42842.48 47793.91 2014-06-10 01:40:15.000 161 21184.50 26.21 42842.46 47793.92 2014-06-10 01:40:16.000 161 21184.52 26.19 42842.46 47793.92 2014-06-10 01:40:17.000 161 21184.51 26.21 42842.47 47793.93 2014-06-10 01:40:18.000 161 21184.51 26.19 42842.50 47793.91 2014-06-10 01:40:19.000 161 21184.51 26.18 42842.49 47793.92 2014-06-10 01:40:20.000 161 21184.53 26.21 42842.48 47793.92 2014-06-10 01:40:21.000 161 21184.50 26.24 42842.47 47793.93 2014-06-10 01:40:22.000 161 21184.51 26.21 42842.48 47793.92 2014-06-10 01:40:23.000 161 21184.47 26.23 42842.47 47793.93 2014-06-10 01:40:24.000 161 21184.48 26.21 42842.49 47793.91 2014-06-10 01:40:25.000 161 21184.48 26.22 42842.47 47793.94 2014-06-10 01:40:26.000 161 21184.49 26.21 42842.46 47793.90 2014-06-10 01:40:27.000 161 21184.49 26.22 42842.48 47793.93 2014-06-10 01:40:28.000 161 21184.48 26.23 42842.49 47793.92 2014-06-10 01:40:29.000 161 21184.51 26.24 42842.46 47793.93 2014-06-10 01:40:30.000 161 21184.53 26.22 42842.47 47793.91 2014-06-10 01:40:31.000 161 21184.54 26.23 42842.50 47793.93 2014-06-10 01:40:32.000 161 21184.56 26.25 42842.49 47793.93 2014-06-10 01:40:33.000 161 21184.50 26.26 42842.47 47793.94 2014-06-10 01:40:34.000 161 21184.49 26.26 42842.46 47793.92 2014-06-10 01:40:35.000 161 21184.52 26.24 42842.46 47793.93 2014-06-10 01:40:36.000 161 21184.53 26.25 42842.45 47793.94 2014-06-10 01:40:37.000 161 21184.54 26.24 42842.45 47793.93 2014-06-10 01:40:38.000 161 21184.53 26.24 42842.45 47793.94 2014-06-10 01:40:39.000 161 21184.54 26.24 42842.46 47793.94 2014-06-10 01:40:40.000 161 21184.57 26.21 42842.47 47793.96 2014-06-10 01:40:41.000 161 21184.54 26.22 42842.45 47793.94 2014-06-10 01:40:42.000 161 21184.54 26.24 42842.48 47793.96 2014-06-10 01:40:43.000 161 21184.54 26.26 42842.48 47793.97 2014-06-10 01:40:44.000 161 21184.53 26.28 42842.49 47793.95 2014-06-10 01:40:45.000 161 21184.55 26.28 42842.49 47793.95 2014-06-10 01:40:46.000 161 21184.53 26.28 42842.47 47793.94 2014-06-10 01:40:47.000 161 21184.53 26.26 42842.50 47793.96 2014-06-10 01:40:48.000 161 21184.52 26.30 42842.49 47793.98 2014-06-10 01:40:49.000 161 21184.53 26.30 42842.48 47793.94 2014-06-10 01:40:50.000 161 21184.54 26.34 42842.46 47793.93 2014-06-10 01:40:51.000 161 21184.54 26.33 42842.47 47793.97 2014-06-10 01:40:52.000 161 21184.54 26.31 42842.49 47793.95 2014-06-10 01:40:53.000 161 21184.53 26.33 42842.50 47793.94 2014-06-10 01:40:54.000 161 21184.55 26.37 42842.48 47793.98 2014-06-10 01:40:55.000 161 21184.55 26.36 42842.46 47793.95 2014-06-10 01:40:56.000 161 21184.57 26.37 42842.45 47793.96 2014-06-10 01:40:57.000 161 21184.57 26.37 42842.43 47793.95 2014-06-10 01:40:58.000 161 21184.57 26.35 42842.46 47793.96 2014-06-10 01:40:59.000 161 21184.54 26.40 42842.47 47793.95 2014-06-10 01:41:00.000 161 21184.52 26.41 42842.47 47793.95 2014-06-10 01:41:01.000 161 21184.53 26.41 42842.46 47793.97 2014-06-10 01:41:02.000 161 21184.52 26.41 42842.47 47793.93 2014-06-10 01:41:03.000 161 21184.53 26.43 42842.48 47793.94 2014-06-10 01:41:04.000 161 21184.55 26.42 42842.44 47793.94 2014-06-10 01:41:05.000 161 21184.58 26.40 42842.45 47793.93 2014-06-10 01:41:06.000 161 21184.57 26.38 42842.45 47793.91 2014-06-10 01:41:07.000 161 21184.54 26.37 42842.47 47793.97 2014-06-10 01:41:08.000 161 21184.54 26.39 42842.45 47793.96 2014-06-10 01:41:09.000 161 21184.56 26.40 42842.44 47793.95 2014-06-10 01:41:10.000 161 21184.58 26.42 42842.46 47793.94 2014-06-10 01:41:11.000 161 21184.55 26.42 42842.47 47793.93 2014-06-10 01:41:12.000 161 21184.55 26.39 42842.49 47793.95 2014-06-10 01:41:13.000 161 21184.54 26.40 42842.50 47793.94 2014-06-10 01:41:14.000 161 21184.56 26.42 42842.50 47793.95 2014-06-10 01:41:15.000 161 21184.59 26.35 42842.46 47793.94 2014-06-10 01:41:16.000 161 21184.58 26.34 42842.46 47793.98 2014-06-10 01:41:17.000 161 21184.54 26.37 42842.48 47793.97 2014-06-10 01:41:18.000 161 21184.56 26.39 42842.52 47793.99 2014-06-10 01:41:19.000 161 21184.57 26.38 42842.53 47793.98 2014-06-10 01:41:20.000 161 21184.58 26.35 42842.53 47794.01 2014-06-10 01:41:21.000 161 21184.57 26.29 42842.54 47793.98 2014-06-10 01:41:22.000 161 21184.58 26.27 42842.55 47794.03 2014-06-10 01:41:23.000 161 21184.59 26.27 42842.55 47794.01 2014-06-10 01:41:24.000 161 21184.57 26.28 42842.56 47794.02 2014-06-10 01:41:25.000 161 21184.60 26.30 42842.57 47794.04 2014-06-10 01:41:26.000 161 21184.57 26.29 42842.60 47794.04 2014-06-10 01:41:27.000 161 21184.58 26.25 42842.62 47794.03 2014-06-10 01:41:28.000 161 21184.56 26.25 42842.60 47794.05 2014-06-10 01:41:29.000 161 21184.55 26.24 42842.61 47794.06 2014-06-10 01:41:30.000 161 21184.58 26.15 42842.64 47794.05 2014-06-10 01:41:31.000 161 21184.64 26.03 42842.69 47794.10 2014-06-10 01:41:32.000 161 21184.66 25.98 42842.77 47794.16 2014-06-10 01:41:33.000 161 21184.66 25.94 42842.83 47794.25 2014-06-10 01:41:34.000 161 21184.63 25.94 42842.84 47794.31 2014-06-10 01:41:35.000 161 21184.66 25.92 42842.88 47794.33 2014-06-10 01:41:36.000 161 21184.68 25.92 42842.90 47794.37 2014-06-10 01:41:37.000 161 21184.67 25.92 42842.91 47794.39 2014-06-10 01:41:38.000 161 21184.66 25.95 42842.93 47794.40 2014-06-10 01:41:39.000 161 21184.69 25.95 42842.95 47794.40 2014-06-10 01:41:40.000 161 21184.70 25.93 42842.99 47794.42 2014-06-10 01:41:41.000 161 21184.73 25.93 42842.98 47794.45 2014-06-10 01:41:42.000 161 21184.76 25.91 42842.98 47794.45 2014-06-10 01:41:43.000 161 21184.76 25.87 42843.00 47794.48 2014-06-10 01:41:44.000 161 21184.76 25.90 42843.01 47794.52 2014-06-10 01:41:45.000 161 21184.76 25.90 42843.02 47794.49 2014-06-10 01:41:46.000 161 21184.73 25.90 42843.03 47794.53 2014-06-10 01:41:47.000 161 21184.75 25.91 42843.04 47794.54 2014-06-10 01:41:48.000 161 21184.77 25.91 42843.03 47794.53 2014-06-10 01:41:49.000 161 21184.74 25.91 42843.06 47794.53 2014-06-10 01:41:50.000 161 21184.72 25.91 42843.07 47794.55 2014-06-10 01:41:51.000 161 21184.72 25.93 42843.07 47794.53 2014-06-10 01:41:52.000 161 21184.70 25.95 42843.08 47794.57 2014-06-10 01:41:53.000 161 21184.70 25.95 42843.09 47794.54 2014-06-10 01:41:54.000 161 21184.70 25.94 42843.11 47794.57 2014-06-10 01:41:55.000 161 21184.71 25.94 42843.09 47794.53 2014-06-10 01:41:56.000 161 21184.71 25.95 42843.08 47794.54 2014-06-10 01:41:57.000 161 21184.70 25.97 42843.10 47794.54 2014-06-10 01:41:58.000 161 21184.70 25.97 42843.07 47794.55 2014-06-10 01:41:59.000 161 21184.68 25.98 42843.05 47794.52 2014-06-10 01:42:00.000 161 21184.64 26.01 42843.04 47794.51 2014-06-10 01:42:01.000 161 21184.64 26.02 42843.03 47794.51 2014-06-10 01:42:02.000 161 21184.66 26.03 42843.01 47794.48 2014-06-10 01:42:03.000 161 21184.64 26.05 42843.02 47794.45 2014-06-10 01:42:04.000 161 21184.63 26.04 42843.00 47794.47 2014-06-10 01:42:05.000 161 21184.64 26.04 42842.97 47794.45 2014-06-10 01:42:06.000 161 21184.65 26.03 42842.97 47794.46 2014-06-10 01:42:07.000 161 21184.65 26.06 42842.97 47794.44 2014-06-10 01:42:08.000 161 21184.64 26.08 42842.97 47794.44 2014-06-10 01:42:09.000 161 21184.63 26.07 42842.97 47794.41 2014-06-10 01:42:10.000 161 21184.63 26.07 42842.95 47794.42 2014-06-10 01:42:11.000 161 21184.66 26.06 42842.93 47794.43 2014-06-10 01:42:12.000 161 21184.66 26.07 42842.92 47794.40 2014-06-10 01:42:13.000 161 21184.65 26.06 42842.95 47794.43 2014-06-10 01:42:14.000 161 21184.65 26.06 42842.96 47794.42 2014-06-10 01:42:15.000 161 21184.63 26.07 42842.96 47794.41 2014-06-10 01:42:16.000 161 21184.64 26.08 42842.93 47794.41 2014-06-10 01:42:17.000 161 21184.65 26.09 42842.92 47794.40 2014-06-10 01:42:18.000 161 21184.63 26.08 42842.93 47794.40 2014-06-10 01:42:19.000 161 21184.62 26.10 42842.91 47794.39 2014-06-10 01:42:20.000 161 21184.62 26.20 42842.90 47794.41 2014-06-10 01:42:21.000 161 21184.58 26.29 42842.83 47794.35 2014-06-10 01:42:22.000 161 21184.55 26.35 42842.76 47794.28 2014-06-10 01:42:23.000 161 21184.52 26.38 42842.74 47794.21 2014-06-10 01:42:24.000 161 21184.50 26.43 42842.70 47794.16 2014-06-10 01:42:25.000 161 21184.52 26.44 42842.66 47794.12 2014-06-10 01:42:26.000 161 21184.51 26.44 42842.66 47794.08 2014-06-10 01:42:27.000 161 21184.49 26.42 42842.63 47794.06 2014-06-10 01:42:28.000 161 21184.48 26.45 42842.57 47794.04 2014-06-10 01:42:29.000 161 21184.46 26.47 42842.57 47794.00 2014-06-10 01:42:30.000 161 21184.46 26.46 42842.54 47793.99 2014-06-10 01:42:31.000 161 21184.46 26.47 42842.54 47793.98 2014-06-10 01:42:32.000 161 21184.44 26.47 42842.54 47794.00 2014-06-10 01:42:33.000 161 21184.44 26.48 42842.53 47793.97 2014-06-10 01:42:34.000 161 21184.45 26.48 42842.51 47793.96 2014-06-10 01:42:35.000 161 21184.46 26.48 42842.52 47793.95 2014-06-10 01:42:36.000 161 21184.45 26.49 42842.51 47793.96 2014-06-10 01:42:37.000 161 21184.46 26.50 42842.53 47793.96 2014-06-10 01:42:38.000 161 21184.48 26.48 42842.51 47793.97 2014-06-10 01:42:39.000 161 21184.42 26.51 42842.51 47793.95 2014-06-10 01:42:40.000 161 21184.44 26.52 42842.50 47793.92 2014-06-10 01:42:41.000 161 21184.40 26.55 42842.51 47793.93 2014-06-10 01:42:42.000 161 21184.40 26.54 42842.50 47793.90 2014-06-10 01:42:43.000 161 21184.38 26.53 42842.51 47793.90 2014-06-10 01:42:44.000 161 21184.39 26.53 42842.50 47793.91 2014-06-10 01:42:45.000 161 21184.43 26.53 42842.48 47793.91 2014-06-10 01:42:46.000 161 21184.42 26.53 42842.50 47793.89 2014-06-10 01:42:47.000 161 21184.40 26.54 42842.47 47793.90 2014-06-10 01:42:48.000 161 21184.41 26.56 42842.47 47793.90 2014-06-10 01:42:49.000 161 21184.40 26.58 42842.45 47793.87 2014-06-10 01:42:50.000 161 21184.40 26.56 42842.45 47793.89 2014-06-10 01:42:51.000 161 21184.41 26.56 42842.46 47793.87 2014-06-10 01:42:52.000 161 21184.42 26.55 42842.50 47793.88 2014-06-10 01:42:53.000 161 21184.41 26.53 42842.49 47793.90 2014-06-10 01:42:54.000 161 21184.42 26.55 42842.45 47793.88 2014-06-10 01:42:55.000 161 21184.44 26.52 42842.46 47793.89 2014-06-10 01:42:56.000 161 21184.43 26.54 42842.45 47793.91 2014-06-10 01:42:57.000 161 21184.42 26.52 42842.48 47793.90 2014-06-10 01:42:58.000 161 21184.44 26.52 42842.47 47793.92 2014-06-10 01:42:59.000 161 21184.43 26.52 42842.48 47793.91 2014-06-10 01:43:00.000 161 21184.41 26.51 42842.55 47793.92 2014-06-10 01:43:01.000 161 21184.42 26.50 42842.54 47793.94 2014-06-10 01:43:02.000 161 21184.45 26.53 42842.53 47793.92 2014-06-10 01:43:03.000 161 21184.43 26.54 42842.53 47793.92 2014-06-10 01:43:04.000 161 21184.39 26.54 42842.53 47793.92 2014-06-10 01:43:05.000 161 21184.38 26.55 42842.53 47793.92 2014-06-10 01:43:06.000 161 21184.40 26.54 42842.53 47793.91 2014-06-10 01:43:07.000 161 21184.43 26.50 42842.47 47793.91 2014-06-10 01:43:08.000 161 21184.43 26.50 42842.49 47793.93 2014-06-10 01:43:09.000 161 21184.41 26.52 42842.49 47793.90 2014-06-10 01:43:10.000 161 21184.40 26.51 42842.51 47793.94 2014-06-10 01:43:11.000 161 21184.39 26.49 42842.52 47793.92 2014-06-10 01:43:12.000 161 21184.39 26.49 42842.53 47793.92 2014-06-10 01:43:13.000 161 21184.39 26.49 42842.52 47793.93 2014-06-10 01:43:14.000 161 21184.43 26.48 42842.55 47793.94 2014-06-10 01:43:15.000 161 21184.41 26.49 42842.55 47793.93 2014-06-10 01:43:16.000 161 21184.39 26.48 42842.54 47793.95 2014-06-10 01:43:17.000 161 21184.40 26.44 42842.52 47793.94 2014-06-10 01:43:18.000 161 21184.42 26.44 42842.54 47793.95 2014-06-10 01:43:19.000 161 21184.39 26.46 42842.55 47793.94 2014-06-10 01:43:20.000 161 21184.33 26.44 42842.55 47793.96 2014-06-10 01:43:21.000 161 21184.30 26.45 42842.54 47793.94 2014-06-10 01:43:22.000 161 21184.33 26.42 42842.56 47793.92 2014-06-10 01:43:23.000 161 21184.32 26.42 42842.54 47793.91 2014-06-10 01:43:24.000 161 21184.33 26.43 42842.55 47793.93 2014-06-10 01:43:25.000 161 21184.35 26.46 42842.54 47793.95 2014-06-10 01:43:26.000 161 21184.34 26.46 42842.53 47793.92 2014-06-10 01:43:27.000 161 21184.35 26.45 42842.52 47793.92 2014-06-10 01:43:28.000 161 21184.35 26.45 42842.52 47793.94 2014-06-10 01:43:29.000 161 21184.36 26.43 42842.54 47793.92 2014-06-10 01:43:30.000 161 21184.35 26.42 42842.54 47793.95 2014-06-10 01:43:31.000 161 21184.35 26.40 42842.55 47793.96 2014-06-10 01:43:32.000 161 21184.36 26.40 42842.56 47793.94 2014-06-10 01:43:33.000 161 21184.40 26.41 42842.56 47793.96 2014-06-10 01:43:34.000 161 21184.40 26.42 42842.54 47793.94 2014-06-10 01:43:35.000 161 21184.36 26.43 42842.52 47793.94 2014-06-10 01:43:36.000 161 21184.35 26.46 42842.53 47793.96 2014-06-10 01:43:37.000 161 21184.37 26.46 42842.55 47793.97 2014-06-10 01:43:38.000 161 21184.38 26.46 42842.56 47793.95 2014-06-10 01:43:39.000 161 21184.38 26.48 42842.54 47793.97 2014-06-10 01:43:40.000 161 21184.39 26.47 42842.55 47793.96 2014-06-10 01:43:41.000 161 21184.42 26.47 42842.56 47793.98 2014-06-10 01:43:42.000 161 21184.40 26.47 42842.59 47793.96 2014-06-10 01:43:43.000 161 21184.38 26.49 42842.58 47793.95 2014-06-10 01:43:44.000 161 21184.37 26.49 42842.57 47793.94 2014-06-10 01:43:45.000 161 21184.36 26.50 42842.56 47793.94 2014-06-10 01:43:46.000 161 21184.34 26.52 42842.58 47793.97 2014-06-10 01:43:47.000 161 21184.36 26.54 42842.53 47793.92 2014-06-10 01:43:48.000 161 21184.35 26.54 42842.52 47793.93 2014-06-10 01:43:49.000 161 21184.35 26.56 42842.52 47793.92 2014-06-10 01:43:50.000 161 21184.34 26.59 42842.50 47793.92 2014-06-10 01:43:51.000 161 21184.36 26.58 42842.49 47793.93 2014-06-10 01:43:52.000 161 21184.35 26.58 42842.51 47793.91 2014-06-10 01:43:53.000 161 21184.36 26.59 42842.49 47793.90 2014-06-10 01:43:54.000 161 21184.37 26.58 42842.49 47793.91 2014-06-10 01:43:55.000 161 21184.41 26.60 42842.48 47793.90 2014-06-10 01:43:56.000 161 21184.41 26.61 42842.51 47793.89 2014-06-10 01:43:57.000 161 21184.40 26.61 42842.51 47793.91 2014-06-10 01:43:58.000 161 21184.40 26.61 42842.53 47793.90 2014-06-10 01:43:59.000 161 21184.42 26.61 42842.52 47793.93 2014-06-10 01:44:00.000 161 21184.41 26.62 42842.50 47793.90 2014-06-10 01:44:01.000 161 21184.43 26.62 42842.51 47793.92 2014-06-10 01:44:02.000 161 21184.42 26.62 42842.52 47793.92 2014-06-10 01:44:03.000 161 21184.42 26.63 42842.53 47793.95 2014-06-10 01:44:04.000 161 21184.42 26.63 42842.50 47793.94 2014-06-10 01:44:05.000 161 21184.43 26.62 42842.48 47793.95 2014-06-10 01:44:06.000 161 21184.43 26.60 42842.52 47793.94 2014-06-10 01:44:07.000 161 21184.43 26.62 42842.56 47793.95 2014-06-10 01:44:08.000 161 21184.44 26.62 42842.55 47793.96 2014-06-10 01:44:09.000 161 21184.43 26.63 42842.53 47793.96 2014-06-10 01:44:10.000 161 21184.44 26.61 42842.56 47793.99 2014-06-10 01:44:11.000 161 21184.43 26.59 42842.57 47793.99 2014-06-10 01:44:12.000 161 21184.45 26.59 42842.57 47794.00 2014-06-10 01:44:13.000 161 21184.48 26.57 42842.61 47793.99 2014-06-10 01:44:14.000 161 21184.49 26.55 42842.61 47794.01 2014-06-10 01:44:15.000 161 21184.49 26.52 42842.61 47794.00 2014-06-10 01:44:16.000 161 21184.46 26.51 42842.60 47794.02 2014-06-10 01:44:17.000 161 21184.46 26.50 42842.58 47794.02 2014-06-10 01:44:18.000 161 21184.48 26.48 42842.60 47794.02 2014-06-10 01:44:19.000 161 21184.47 26.47 42842.59 47794.04 2014-06-10 01:44:20.000 161 21184.45 26.46 42842.63 47794.03 2014-06-10 01:44:21.000 161 21184.46 26.44 42842.65 47794.04 2014-06-10 01:44:22.000 161 21184.46 26.42 42842.66 47794.05 2014-06-10 01:44:23.000 161 21184.47 26.44 42842.66 47794.05 2014-06-10 01:44:24.000 161 21184.46 26.43 42842.66 47794.04 2014-06-10 01:44:25.000 161 21184.47 26.41 42842.65 47794.05 2014-06-10 01:44:26.000 161 21184.45 26.36 42842.64 47794.06 2014-06-10 01:44:27.000 161 21184.45 26.37 42842.68 47794.06 2014-06-10 01:44:28.000 161 21184.46 26.36 42842.70 47794.07 2014-06-10 01:44:29.000 161 21184.45 26.35 42842.66 47794.06 2014-06-10 01:44:30.000 161 21184.42 26.34 42842.69 47794.08 2014-06-10 01:44:31.000 161 21184.42 26.35 42842.71 47794.07 2014-06-10 01:44:32.000 161 21184.42 26.35 42842.67 47794.08 2014-06-10 01:44:33.000 161 21184.40 26.36 42842.70 47794.06 2014-06-10 01:44:34.000 161 21184.39 26.35 42842.72 47794.07 2014-06-10 01:44:35.000 161 21184.36 26.32 42842.67 47794.05 2014-06-10 01:44:36.000 161 21184.34 26.35 42842.66 47794.06 2014-06-10 01:44:37.000 161 21184.31 26.39 42842.66 47794.05 2014-06-10 01:44:38.000 161 21184.34 26.40 42842.67 47794.03 2014-06-10 01:44:39.000 161 21184.29 26.42 42842.69 47794.01 2014-06-10 01:44:40.000 161 21184.28 26.44 42842.70 47794.02 2014-06-10 01:44:41.000 161 21184.31 26.44 42842.68 47794.01 2014-06-10 01:44:42.000 161 21184.29 26.43 42842.67 47794.00 2014-06-10 01:44:43.000 161 21184.30 26.42 42842.67 47793.99 2014-06-10 01:44:44.000 161 21184.32 26.45 42842.71 47794.01 2014-06-10 01:44:45.000 161 21184.30 26.45 42842.68 47794.00 2014-06-10 01:44:46.000 161 21184.29 26.46 42842.66 47794.02 2014-06-10 01:44:47.000 161 21184.29 26.47 42842.68 47794.00 2014-06-10 01:44:48.000 161 21184.29 26.50 42842.69 47793.98 2014-06-10 01:44:49.000 161 21184.32 26.48 42842.67 47793.99 2014-06-10 01:44:50.000 161 21184.34 26.48 42842.65 47793.99 2014-06-10 01:44:51.000 161 21184.32 26.53 42842.65 47794.00 2014-06-10 01:44:52.000 161 21184.33 26.54 42842.64 47793.99 2014-06-10 01:44:53.000 161 21184.36 26.54 42842.62 47793.99 2014-06-10 01:44:54.000 161 21184.36 26.54 42842.64 47793.99 2014-06-10 01:44:55.000 161 21184.40 26.49 42842.67 47793.98 2014-06-10 01:44:56.000 161 21184.45 26.37 42842.73 47794.02 2014-06-10 01:44:57.000 161 21184.46 26.29 42842.82 47794.08 2014-06-10 01:44:58.000 161 21184.50 26.26 42842.82 47794.18 2014-06-10 01:44:59.000 161 21184.53 26.28 42842.89 47794.24 2014-06-10 01:45:00.000 161 21184.51 26.33 42842.94 47794.27 2014-06-10 01:45:01.000 161 21184.55 26.29 42842.96 47794.29 2014-06-10 01:45:02.000 161 21184.57 26.30 42842.93 47794.31 2014-06-10 01:45:03.000 161 21184.59 26.32 42842.95 47794.36 2014-06-10 01:45:04.000 161 21184.57 26.33 42842.97 47794.35 2014-06-10 01:45:05.000 161 21184.60 26.34 42842.92 47794.38 2014-06-10 01:45:06.000 161 21184.61 26.34 42842.95 47794.36 2014-06-10 01:45:07.000 161 21184.58 26.37 42842.97 47794.36 2014-06-10 01:45:08.000 161 21184.60 26.37 42842.94 47794.40 2014-06-10 01:45:09.000 161 21184.62 26.40 42842.96 47794.37 2014-06-10 01:45:10.000 161 21184.62 26.42 42842.97 47794.39 2014-06-10 01:45:11.000 161 21184.63 26.42 42842.98 47794.39 2014-06-10 01:45:12.000 161 21184.60 26.39 42842.97 47794.37 2014-06-10 01:45:13.000 161 21184.60 26.40 42842.98 47794.40 2014-06-10 01:45:14.000 161 21184.62 26.40 42842.95 47794.40 2014-06-10 01:45:15.000 161 21184.64 26.40 42842.95 47794.41 2014-06-10 01:45:16.000 161 21184.63 26.39 42842.97 47794.41 2014-06-10 01:45:17.000 161 21184.66 26.34 42843.00 47794.41 2014-06-10 01:45:18.000 161 21184.68 26.31 42843.03 47794.45 2014-06-10 01:45:19.000 161 21184.71 26.28 42843.06 47794.46 2014-06-10 01:45:20.000 161 21184.66 26.28 42843.03 47794.46 2014-06-10 01:45:21.000 161 21184.65 26.28 42843.07 47794.50 2014-06-10 01:45:22.000 161 21184.65 26.30 42843.05 47794.50 2014-06-10 01:45:23.000 161 21184.66 26.31 42843.06 47794.50 2014-06-10 01:45:24.000 161 21184.66 26.33 42843.09 47794.50 2014-06-10 01:45:25.000 161 21184.64 26.35 42843.03 47794.49 2014-06-10 01:45:26.000 161 21184.63 26.39 42843.03 47794.50 2014-06-10 01:45:27.000 161 21184.62 26.40 42842.98 47794.45 2014-06-10 01:45:28.000 161 21184.58 26.37 42842.97 47794.40 2014-06-10 01:45:29.000 161 21184.59 26.34 42842.98 47794.41 2014-06-10 01:45:30.000 161 21184.58 26.35 42843.00 47794.43 2014-06-10 01:45:31.000 161 21184.57 26.35 42843.00 47794.42 2014-06-10 01:45:32.000 161 21184.55 26.32 42842.98 47794.42 2014-06-10 01:45:33.000 161 21184.55 26.31 42843.04 47794.40 2014-06-10 01:45:34.000 161 21184.58 26.29 42843.00 47794.41 2014-06-10 01:45:35.000 161 21184.57 26.28 42842.99 47794.40 2014-06-10 01:45:36.000 161 21184.54 26.28 42843.00 47794.42 2014-06-10 01:45:37.000 161 21184.52 26.28 42843.01 47794.43 2014-06-10 01:45:38.000 161 21184.53 26.30 42843.03 47794.42 2014-06-10 01:45:39.000 161 21184.53 26.31 42843.01 47794.41 2014-06-10 01:45:40.000 161 21184.50 26.31 42843.02 47794.40 2014-06-10 01:45:41.000 161 21184.52 26.28 42843.02 47794.41 2014-06-10 01:45:42.000 161 21184.54 26.28 42843.01 47794.40 2014-06-10 01:45:43.000 161 21184.51 26.30 42843.01 47794.41 2014-06-10 01:45:44.000 161 21184.50 26.29 42843.03 47794.41 2014-06-10 01:45:45.000 161 21184.49 26.28 42843.04 47794.39 2014-06-10 01:45:46.000 161 21184.47 26.30 42843.00 47794.38 2014-06-10 01:45:47.000 161 21184.47 26.30 42843.01 47794.39 2014-06-10 01:45:48.000 161 21184.45 26.28 42843.01 47794.39 2014-06-10 01:45:49.000 161 21184.45 26.30 42843.03 47794.36 2014-06-10 01:45:50.000 161 21184.41 26.30 42843.00 47794.38 2014-06-10 01:45:51.000 161 21184.42 26.31 42843.03 47794.38 2014-06-10 01:45:52.000 161 21184.43 26.33 42843.06 47794.36 2014-06-10 01:45:53.000 161 21184.43 26.33 42843.02 47794.36 2014-06-10 01:45:54.000 161 21184.42 26.35 42843.01 47794.35 2014-06-10 01:45:55.000 161 21184.42 26.35 42843.01 47794.35 2014-06-10 01:45:56.000 161 21184.42 26.35 42843.02 47794.37 2014-06-10 01:45:57.000 161 21184.39 26.35 42843.01 47794.35 2014-06-10 01:45:58.000 161 21184.38 26.34 42843.00 47794.34 2014-06-10 01:45:59.000 161 21184.37 26.37 42842.97 47794.32 2014-06-10 01:46:00.000 161 21184.39 26.37 42842.98 47794.34 2014-06-10 01:46:01.000 161 21184.40 26.37 42843.00 47794.33 2014-06-10 01:46:02.000 161 21184.37 26.37 42843.03 47794.33 2014-06-10 01:46:03.000 161 21184.39 26.40 42843.02 47794.32 2014-06-10 01:46:04.000 161 21184.40 26.42 42843.00 47794.31 2014-06-10 01:46:05.000 161 21184.37 26.42 42843.01 47794.31 2014-06-10 01:46:06.000 161 21184.38 26.43 42842.98 47794.30 2014-06-10 01:46:07.000 161 21184.38 26.45 42842.99 47794.29 2014-06-10 01:46:08.000 161 21184.36 26.54 42842.94 47794.30 2014-06-10 01:46:09.000 161 21184.33 26.60 42842.85 47794.26 2014-06-10 01:46:10.000 161 21184.30 26.65 42842.82 47794.19 2014-06-10 01:46:11.000 161 21184.31 26.69 42842.76 47794.14 2014-06-10 01:46:12.000 161 21184.34 26.71 42842.75 47794.10 2014-06-10 01:46:13.000 161 21184.33 26.71 42842.71 47794.06 2014-06-10 01:46:14.000 161 21184.30 26.73 42842.70 47794.06 2014-06-10 01:46:15.000 161 21184.31 26.73 42842.70 47794.01 2014-06-10 01:46:16.000 161 21184.34 26.71 42842.66 47794.03 2014-06-10 01:46:17.000 161 21184.34 26.71 42842.67 47794.01 2014-06-10 01:46:18.000 161 21184.37 26.71 42842.71 47794.01 2014-06-10 01:46:19.000 161 21184.35 26.71 42842.69 47794.03 2014-06-10 01:46:20.000 161 21184.33 26.73 42842.69 47794.00 2014-06-10 01:46:21.000 161 21184.33 26.73 42842.67 47793.99 2014-06-10 01:46:22.000 161 21184.33 26.71 42842.68 47794.01 2014-06-10 01:46:23.000 161 21184.36 26.69 42842.69 47794.00 2014-06-10 01:46:24.000 161 21184.35 26.69 42842.68 47793.99 2014-06-10 01:46:25.000 161 21184.35 26.69 42842.68 47794.00 2014-06-10 01:46:26.000 161 21184.36 26.67 42842.66 47794.01 2014-06-10 01:46:27.000 161 21184.37 26.66 42842.69 47794.02 2014-06-10 01:46:28.000 161 21184.34 26.66 42842.68 47794.02 2014-06-10 01:46:29.000 161 21184.34 26.66 42842.68 47794.03 2014-06-10 01:46:30.000 161 21184.35 26.68 42842.68 47794.03 2014-06-10 01:46:31.000 161 21184.34 26.67 42842.71 47794.03 2014-06-10 01:46:32.000 161 21184.37 26.66 42842.71 47794.03 2014-06-10 01:46:33.000 161 21184.37 26.67 42842.70 47794.03 2014-06-10 01:46:34.000 161 21184.35 26.68 42842.67 47794.03 2014-06-10 01:46:35.000 161 21184.37 26.66 42842.69 47794.01 2014-06-10 01:46:36.000 161 21184.33 26.63 42842.67 47794.02 2014-06-10 01:46:37.000 161 21184.34 26.63 42842.67 47794.02 2014-06-10 01:46:38.000 161 21184.34 26.65 42842.68 47794.01 2014-06-10 01:46:39.000 161 21184.34 26.67 42842.66 47794.01 2014-06-10 01:46:40.000 161 21184.35 26.68 42842.67 47794.02 2014-06-10 01:46:41.000 161 21184.39 26.67 42842.71 47794.03 2014-06-10 01:46:42.000 161 21184.38 26.67 42842.73 47794.00 2014-06-10 01:46:43.000 161 21184.35 26.67 42842.72 47794.03 2014-06-10 01:46:44.000 161 21184.34 26.68 42842.71 47794.04 2014-06-10 01:46:45.000 161 21184.34 26.67 42842.72 47794.05 2014-06-10 01:46:46.000 161 21184.33 26.67 42842.74 47794.05 2014-06-10 01:46:47.000 161 21184.32 26.70 42842.71 47794.06 2014-06-10 01:46:48.000 161 21184.31 26.69 42842.71 47794.06 2014-06-10 01:46:49.000 161 21184.32 26.69 42842.69 47794.06 2014-06-10 01:46:50.000 161 21184.31 26.73 42842.70 47794.02 2014-06-10 01:46:51.000 161 21184.29 26.74 42842.70 47794.02 2014-06-10 01:46:52.000 161 21184.29 26.76 42842.63 47794.00 2014-06-10 01:46:53.000 161 21184.28 26.77 42842.65 47793.98 2014-06-10 01:46:54.000 161 21184.26 26.79 42842.66 47793.97 2014-06-10 01:46:55.000 161 21184.27 26.79 42842.68 47793.95 2014-06-10 01:46:56.000 161 21184.25 26.79 42842.67 47793.96 2014-06-10 01:46:57.000 161 21184.27 26.78 42842.65 47793.95 2014-06-10 01:46:58.000 161 21184.28 26.79 42842.65 47793.98 2014-06-10 01:46:59.000 161 21184.26 26.82 42842.64 47793.94 2014-06-10 01:47:00.000 161 21184.26 26.83 42842.65 47793.94 2014-06-10 01:47:01.000 161 21184.27 26.83 42842.61 47793.92 2014-06-10 01:47:02.000 161 21184.27 26.83 42842.62 47793.94 2014-06-10 01:47:03.000 161 21184.26 26.82 42842.62 47793.93 2014-06-10 01:47:04.000 161 21184.27 26.84 42842.62 47793.96 2014-06-10 01:47:05.000 161 21184.24 26.85 42842.65 47793.92 2014-06-10 01:47:06.000 161 21184.27 26.84 42842.67 47793.95 2014-06-10 01:47:07.000 161 21184.29 26.84 42842.67 47793.95 2014-06-10 01:47:08.000 161 21184.31 26.82 42842.68 47793.96 2014-06-10 01:47:09.000 161 21184.33 26.85 42842.67 47793.97 2014-06-10 01:47:10.000 161 21184.34 26.86 42842.66 47793.98 2014-06-10 01:47:11.000 161 21184.31 26.87 42842.65 47793.98 2014-06-10 01:47:12.000 161 21184.30 26.81 42842.68 47793.99 2014-06-10 01:47:13.000 161 21184.31 26.83 42842.68 47793.96 2014-06-10 01:47:14.000 161 21184.31 26.84 42842.70 47793.99 2014-06-10 01:47:15.000 161 21184.30 26.88 42842.67 47793.98 2014-06-10 01:47:16.000 161 21184.28 26.89 42842.67 47793.99 2014-06-10 01:47:17.000 161 21184.28 26.90 42842.65 47793.98 2014-06-10 01:47:18.000 161 21184.27 26.89 42842.66 47793.98 2014-06-10 01:47:19.000 161 21184.30 26.86 42842.64 47793.97 2014-06-10 01:47:20.000 161 21184.28 26.85 42842.68 47793.99 2014-06-10 01:47:21.000 161 21184.28 26.84 42842.69 47793.98 2014-06-10 01:47:22.000 161 21184.31 26.83 42842.70 47793.98 2014-06-10 01:47:23.000 161 21184.26 26.84 42842.68 47793.97 2014-06-10 01:47:24.000 161 21184.26 26.88 42842.62 47793.98 2014-06-10 01:47:25.000 161 21184.29 26.87 42842.65 47793.98 2014-06-10 01:47:26.000 161 21184.27 26.86 42842.66 47793.98 2014-06-10 01:47:27.000 161 21184.26 26.87 42842.67 47793.98 2014-06-10 01:47:28.000 161 21184.27 26.87 42842.68 47793.96 2014-06-10 01:47:29.000 161 21184.26 26.86 42842.67 47793.95 2014-06-10 01:47:30.000 161 21184.27 26.86 42842.67 47793.98 2014-06-10 01:47:31.000 161 21184.25 26.86 42842.66 47793.97 2014-06-10 01:47:32.000 161 21184.24 26.85 42842.66 47793.94 2014-06-10 01:47:33.000 161 21184.25 26.86 42842.67 47793.96 2014-06-10 01:47:34.000 161 21184.25 26.85 42842.66 47793.97 2014-06-10 01:47:35.000 161 21184.25 26.84 42842.70 47793.94 2014-06-10 01:47:36.000 161 21184.23 26.84 42842.68 47793.96 2014-06-10 01:47:37.000 161 21184.22 26.82 42842.66 47793.93 2014-06-10 01:47:38.000 161 21184.22 26.82 42842.66 47793.95 2014-06-10 01:47:39.000 161 21184.21 26.81 42842.65 47793.96 2014-06-10 01:47:40.000 161 21184.22 26.82 42842.68 47793.93 2014-06-10 01:47:41.000 161 21184.20 26.80 42842.67 47793.93 2014-06-10 01:47:42.000 161 21184.19 26.80 42842.69 47793.96 2014-06-10 01:47:43.000 161 21184.17 26.80 42842.67 47793.93 2014-06-10 01:47:44.000 161 21184.21 26.81 42842.66 47793.95 2014-06-10 01:47:45.000 161 21184.23 26.81 42842.66 47793.96 2014-06-10 01:47:46.000 161 21184.21 26.80 42842.67 47793.97 2014-06-10 01:47:47.000 161 21184.19 26.80 42842.68 47793.96 2014-06-10 01:47:48.000 161 21184.17 26.82 42842.66 47793.95 2014-06-10 01:47:49.000 161 21184.18 26.84 42842.69 47793.96 2014-06-10 01:47:50.000 161 21184.18 26.84 42842.71 47793.96 2014-06-10 01:47:51.000 161 21184.17 26.82 42842.70 47793.95 2014-06-10 01:47:52.000 161 21184.17 26.84 42842.69 47793.95 2014-06-10 01:47:53.000 161 21184.18 26.84 42842.69 47793.95 2014-06-10 01:47:54.000 161 21184.19 26.84 42842.67 47793.93 2014-06-10 01:47:55.000 161 21184.17 26.82 42842.67 47793.98 2014-06-10 01:47:56.000 161 21184.20 26.81 42842.69 47793.95 2014-06-10 01:47:57.000 161 21184.20 26.84 42842.66 47793.96 2014-06-10 01:47:58.000 161 21184.19 26.85 42842.68 47793.95 2014-06-10 01:47:59.000 161 21184.20 26.86 42842.69 47794.00 2014-06-10 01:48:00.000 161 21184.19 26.86 42842.67 47793.96 2014-06-10 01:48:01.000 161 21184.19 26.84 42842.66 47793.97 2014-06-10 01:48:02.000 161 21184.20 26.85 42842.68 47793.97 2014-06-10 01:48:03.000 161 21184.20 26.86 42842.71 47793.95 2014-06-10 01:48:04.000 161 21184.20 26.84 42842.66 47793.96 2014-06-10 01:48:05.000 161 21184.20 26.85 42842.65 47793.94 2014-06-10 01:48:06.000 161 21184.23 26.84 42842.62 47793.96 2014-06-10 01:48:07.000 161 21184.21 26.85 42842.65 47793.97 2014-06-10 01:48:08.000 161 21184.20 26.87 42842.68 47793.96 2014-06-10 01:48:09.000 161 21184.20 26.86 42842.68 47793.94 2014-06-10 01:48:10.000 161 21184.21 26.87 42842.64 47793.94 2014-06-10 01:48:11.000 161 21184.21 26.87 42842.68 47793.94 2014-06-10 01:48:12.000 161 21184.21 26.89 42842.68 47793.97 2014-06-10 01:48:13.000 161 21184.19 26.89 42842.67 47793.96 2014-06-10 01:48:14.000 161 21184.18 26.90 42842.63 47793.95 2014-06-10 01:48:15.000 161 21184.19 26.90 42842.70 47793.94 2014-06-10 01:48:16.000 161 21184.19 26.90 42842.71 47793.95 2014-06-10 01:48:17.000 161 21184.21 26.87 42842.68 47793.96 2014-06-10 01:48:18.000 161 21184.21 26.88 42842.69 47793.95 2014-06-10 01:48:19.000 161 21184.19 26.89 42842.69 47793.95 2014-06-10 01:48:20.000 161 21184.21 26.91 42842.70 47793.94 2014-06-10 01:48:21.000 161 21184.23 26.92 42842.70 47793.96 2014-06-10 01:48:22.000 161 21184.21 26.90 42842.68 47793.96 2014-06-10 01:48:23.000 161 21184.24 26.92 42842.65 47793.94 2014-06-10 01:48:24.000 161 21184.21 26.92 42842.65 47793.93 2014-06-10 01:48:25.000 161 21184.23 26.92 42842.67 47793.95 2014-06-10 01:48:26.000 161 21184.24 26.92 42842.68 47793.93 2014-06-10 01:48:27.000 161 21184.22 26.92 42842.65 47793.97 2014-06-10 01:48:28.000 161 21184.20 26.93 42842.69 47793.94 2014-06-10 01:48:29.000 161 21184.22 26.93 42842.65 47793.97 2014-06-10 01:48:30.000 161 21184.20 26.94 42842.65 47793.94 2014-06-10 01:48:31.000 161 21184.20 26.93 42842.67 47793.94 2014-06-10 01:48:32.000 161 21184.19 26.94 42842.66 47793.93 2014-06-10 01:48:33.000 161 21184.21 26.93 42842.66 47793.96 2014-06-10 01:48:34.000 161 21184.25 26.93 42842.66 47793.93 2014-06-10 01:48:35.000 161 21184.24 26.94 42842.67 47793.96 2014-06-10 01:48:36.000 161 21184.25 26.96 42842.68 47793.95 2014-06-10 01:48:37.000 161 21184.26 26.90 42842.65 47793.96 2014-06-10 01:48:38.000 161 21184.26 26.89 42842.68 47793.96 2014-06-10 01:48:39.000 161 21184.24 26.94 42842.70 47793.96 2014-06-10 01:48:40.000 161 21184.28 26.91 42842.68 47793.98 2014-06-10 01:48:41.000 161 21184.29 26.92 42842.69 47793.98 2014-06-10 01:48:42.000 161 21184.30 26.94 42842.70 47794.00 2014-06-10 01:48:43.000 161 21184.31 26.92 42842.71 47794.01 2014-06-10 01:48:44.000 161 21184.30 26.91 42842.73 47794.02 2014-06-10 01:48:45.000 161 21184.31 26.93 42842.73 47794.03 2014-06-10 01:48:46.000 161 21184.30 26.91 42842.72 47794.03 2014-06-10 01:48:47.000 161 21184.29 26.91 42842.72 47794.07 2014-06-10 01:48:48.000 161 21184.31 26.90 42842.72 47794.05 2014-06-10 01:48:49.000 161 21184.30 26.90 42842.74 47794.08 2014-06-10 01:48:50.000 161 21184.33 26.90 42842.75 47794.07 2014-06-10 01:48:51.000 161 21184.36 26.87 42842.75 47794.09 2014-06-10 01:48:52.000 161 21184.37 26.86 42842.77 47794.11 2014-06-10 01:48:53.000 161 21184.33 26.84 42842.82 47794.12 2014-06-10 01:48:54.000 161 21184.32 26.82 42842.84 47794.16 2014-06-10 01:48:55.000 161 21184.34 26.82 42842.86 47794.18 2014-06-10 01:48:56.000 161 21184.35 26.82 42842.83 47794.13 2014-06-10 01:48:57.000 161 21184.36 26.84 42842.83 47794.16 2014-06-10 01:48:58.000 161 21184.35 26.85 42842.83 47794.16 2014-06-10 01:48:59.000 161 21184.32 26.84 42842.87 47794.15 2014-06-10 01:49:00.000 161 21184.30 26.83 42842.89 47794.18 2014-06-10 01:49:01.000 161 21184.31 26.86 42842.84 47794.16 2014-06-10 01:49:02.000 161 21184.30 26.86 42842.82 47794.14 2014-06-10 01:49:03.000 161 21184.29 26.85 42842.83 47794.16 2014-06-10 01:49:04.000 161 21184.29 26.87 42842.83 47794.16 2014-06-10 01:49:05.000 161 21184.31 26.86 42842.88 47794.16 2014-06-10 01:49:06.000 161 21184.30 26.84 42842.86 47794.15 2014-06-10 01:49:07.000 161 21184.28 26.84 42842.84 47794.18 2014-06-10 01:49:08.000 161 21184.26 26.86 42842.85 47794.17 2014-06-10 01:49:09.000 161 21184.24 26.86 42842.84 47794.15 2014-06-10 01:49:10.000 161 21184.26 26.86 42842.87 47794.16 2014-06-10 01:49:11.000 161 21184.27 26.85 42842.87 47794.18 2014-06-10 01:49:12.000 161 21184.28 26.85 42842.86 47794.16 2014-06-10 01:49:13.000 161 21184.28 26.85 42842.83 47794.15 2014-06-10 01:49:14.000 161 21184.28 26.85 42842.86 47794.17 2014-06-10 01:49:15.000 161 21184.30 26.86 42842.85 47794.16 2014-06-10 01:49:16.000 161 21184.26 26.87 42842.86 47794.16 2014-06-10 01:49:17.000 161 21184.26 26.89 42842.85 47794.16 2014-06-10 01:49:18.000 161 21184.26 26.90 42842.86 47794.14 2014-06-10 01:49:19.000 161 21184.26 26.88 42842.84 47794.17 2014-06-10 01:49:20.000 161 21184.28 26.89 42842.84 47794.15 2014-06-10 01:49:21.000 161 21184.26 26.88 42842.83 47794.16 2014-06-10 01:49:22.000 161 21184.25 26.87 42842.85 47794.14 2014-06-10 01:49:23.000 161 21184.26 26.87 42842.84 47794.17 2014-06-10 01:49:24.000 161 21184.29 26.87 42842.86 47794.14 2014-06-10 01:49:25.000 161 21184.32 26.86 42842.86 47794.14 2014-06-10 01:49:26.000 161 21184.31 26.86 42842.85 47794.16 2014-06-10 01:49:27.000 161 21184.29 26.88 42842.85 47794.17 2014-06-10 01:49:28.000 161 21184.30 26.85 42842.86 47794.16 2014-06-10 01:49:29.000 161 21184.32 26.87 42842.89 47794.16 2014-06-10 01:49:30.000 161 21184.31 26.88 42842.85 47794.14 2014-06-10 01:49:31.000 161 21184.31 26.88 42842.88 47794.17 2014-06-10 01:49:32.000 161 21184.33 26.87 42842.85 47794.16 2014-06-10 01:49:33.000 161 21184.35 26.88 42842.82 47794.15 2014-06-10 01:49:34.000 161 21184.33 26.88 42842.82 47794.15 2014-06-10 01:49:35.000 161 21184.31 26.90 42842.85 47794.16 2014-06-10 01:49:36.000 161 21184.32 26.88 42842.86 47794.16 2014-06-10 01:49:37.000 161 21184.33 26.87 42842.84 47794.16 2014-06-10 01:49:38.000 161 21184.31 26.90 42842.84 47794.17 2014-06-10 01:49:39.000 161 21184.28 26.91 42842.84 47794.15 2014-06-10 01:49:40.000 161 21184.30 26.91 42842.84 47794.15 2014-06-10 01:49:41.000 161 21184.32 26.91 42842.82 47794.14 2014-06-10 01:49:42.000 161 21184.32 26.89 42842.81 47794.16 2014-06-10 01:49:43.000 161 21184.31 26.88 42842.83 47794.16 2014-06-10 01:49:44.000 161 21184.30 26.90 42842.83 47794.14 2014-06-10 01:49:45.000 161 21184.29 26.89 42842.82 47794.13 2014-06-10 01:49:46.000 161 21184.31 26.88 42842.85 47794.15 2014-06-10 01:49:47.000 161 21184.32 26.88 42842.85 47794.17 2014-06-10 01:49:48.000 161 21184.34 26.88 42842.83 47794.13 2014-06-10 01:49:49.000 161 21184.34 26.89 42842.82 47794.17 2014-06-10 01:49:50.000 161 21184.32 26.89 42842.81 47794.15 2014-06-10 01:49:51.000 161 21184.33 26.89 42842.82 47794.17 2014-06-10 01:49:52.000 161 21184.33 26.89 42842.82 47794.15 2014-06-10 01:49:53.000 161 21184.33 26.88 42842.83 47794.15 2014-06-10 01:49:54.000 161 21184.32 26.89 42842.82 47794.13 2014-06-10 01:49:55.000 161 21184.32 26.87 42842.82 47794.17 2014-06-10 01:49:56.000 161 21184.31 26.87 42842.83 47794.16 2014-06-10 01:49:57.000 161 21184.32 26.89 42842.87 47794.13 2014-06-10 01:49:58.000 161 21184.30 26.88 42842.85 47794.16 2014-06-10 01:49:59.000 161 21184.28 26.91 42842.81 47794.14 2014-06-10 01:50:00.000 161 21184.30 26.88 42842.81 47794.13 2014-06-10 01:50:01.000 161 21184.28 26.90 42842.80 47794.14 2014-06-10 01:50:02.000 161 21184.31 26.86 42842.78 47794.15 2014-06-10 01:50:03.000 161 21184.30 26.87 42842.79 47794.13 2014-06-10 01:50:04.000 161 21184.29 26.87 42842.84 47794.12 2014-06-10 01:50:05.000 161 21184.28 26.90 42842.82 47794.12 2014-06-10 01:50:06.000 161 21184.27 26.90 42842.78 47794.13 2014-06-10 01:50:07.000 161 21184.28 26.89 42842.82 47794.13 2014-06-10 01:50:08.000 161 21184.27 26.87 42842.81 47794.13 2014-06-10 01:50:09.000 161 21184.28 26.86 42842.82 47794.11 2014-06-10 01:50:10.000 161 21184.29 26.87 42842.82 47794.13 2014-06-10 01:50:11.000 161 21184.30 26.86 42842.83 47794.13 2014-06-10 01:50:12.000 161 21184.28 26.85 42842.83 47794.14 2014-06-10 01:50:13.000 161 21184.28 26.86 42842.85 47794.15 2014-06-10 01:50:14.000 161 21184.31 26.88 42842.82 47794.14 2014-06-10 01:50:15.000 161 21184.31 26.87 42842.85 47794.14 2014-06-10 01:50:16.000 161 21184.31 26.89 42842.84 47794.16 2014-06-10 01:50:17.000 161 21184.33 26.89 42842.84 47794.15 2014-06-10 01:50:18.000 161 21184.33 26.91 42842.79 47794.14 2014-06-10 01:50:19.000 161 21184.37 26.89 42842.78 47794.14 2014-06-10 01:50:20.000 161 21184.36 26.87 42842.81 47794.16 2014-06-10 01:50:21.000 161 21184.34 26.86 42842.82 47794.14 2014-06-10 01:50:22.000 161 21184.37 26.84 42842.81 47794.17 2014-06-10 01:50:23.000 161 21184.37 26.83 42842.82 47794.16 2014-06-10 01:50:24.000 161 21184.37 26.84 42842.82 47794.17 2014-06-10 01:50:25.000 161 21184.37 26.86 42842.84 47794.15 2014-06-10 01:50:26.000 161 21184.35 26.86 42842.84 47794.17 2014-06-10 01:50:27.000 161 21184.35 26.84 42842.82 47794.20 2014-06-10 01:50:28.000 161 21184.37 26.84 42842.83 47794.16 2014-06-10 01:50:29.000 161 21184.40 26.84 42842.84 47794.20 2014-06-10 01:50:30.000 161 21184.37 26.85 42842.84 47794.18 2014-06-10 01:50:31.000 161 21184.36 26.87 42842.84 47794.18 2014-06-10 01:50:32.000 161 21184.34 26.90 42842.80 47794.16 2014-06-10 01:50:33.000 161 21184.34 26.93 42842.80 47794.14 2014-06-10 01:50:34.000 161 21184.34 26.94 42842.79 47794.15 2014-06-10 01:50:35.000 161 21184.36 26.93 42842.79 47794.13 2014-06-10 01:50:36.000 161 21184.35 26.93 42842.80 47794.12 2014-06-10 01:50:37.000 161 21184.36 26.93 42842.79 47794.12 2014-06-10 01:50:38.000 161 21184.37 26.92 42842.76 47794.10 2014-06-10 01:50:39.000 161 21184.40 26.92 42842.72 47794.09 2014-06-10 01:50:40.000 161 21184.39 26.89 42842.72 47794.12 2014-06-10 01:50:41.000 161 21184.39 26.89 42842.72 47794.07 2014-06-10 01:50:42.000 161 21184.37 26.92 42842.71 47794.11 2014-06-10 01:50:43.000 161 21184.39 26.92 42842.72 47794.09 2014-06-10 01:50:44.000 161 21184.36 26.91 42842.76 47794.09 2014-06-10 01:50:45.000 161 21184.39 26.90 42842.76 47794.07 2014-06-10 01:50:46.000 161 21184.39 26.91 42842.73 47794.10 2014-06-10 01:50:47.000 161 21184.39 26.92 42842.74 47794.08 2014-06-10 01:50:48.000 161 21184.40 26.92 42842.72 47794.09 2014-06-10 01:50:49.000 161 21184.38 26.93 42842.72 47794.07 2014-06-10 01:50:50.000 161 21184.39 26.92 42842.76 47794.08 2014-06-10 01:50:51.000 161 21184.36 26.89 42842.72 47794.09 2014-06-10 01:50:52.000 161 21184.35 26.88 42842.71 47794.06 2014-06-10 01:50:53.000 161 21184.33 26.90 42842.73 47794.04 2014-06-10 01:50:54.000 161 21184.37 26.88 42842.74 47794.06 2014-06-10 01:50:55.000 161 21184.34 26.84 42842.72 47794.08 2014-06-10 01:50:56.000 161 21184.32 26.85 42842.71 47794.05 2014-06-10 01:50:57.000 161 21184.32 26.86 42842.69 47794.09 2014-06-10 01:50:58.000 161 21184.31 26.86 42842.69 47794.03 2014-06-10 01:50:59.000 161 21184.32 26.84 42842.72 47794.06 2014-06-10 01:51:00.000 161 21184.32 26.86 42842.74 47794.04 2014-06-10 01:51:01.000 161 21184.30 26.85 42842.72 47794.05 2014-06-10 01:51:02.000 161 21184.28 26.85 42842.68 47794.04 2014-06-10 01:51:03.000 161 21184.28 26.87 42842.67 47794.02 2014-06-10 01:51:04.000 161 21184.28 26.85 42842.67 47794.02 2014-06-10 01:51:05.000 161 21184.27 26.84 42842.68 47794.01 2014-06-10 01:51:06.000 161 21184.27 26.83 42842.68 47794.02 2014-06-10 01:51:07.000 161 21184.30 26.84 42842.66 47794.02 2014-06-10 01:51:08.000 161 21184.33 26.83 42842.70 47794.01 2014-06-10 01:51:09.000 161 21184.33 26.83 42842.70 47794.03 2014-06-10 01:51:10.000 161 21184.34 26.84 42842.68 47794.02 2014-06-10 01:51:11.000 161 21184.32 26.84 42842.71 47794.04 2014-06-10 01:51:12.000 161 21184.33 26.85 42842.69 47794.02 2014-06-10 01:51:13.000 161 21184.30 26.85 42842.68 47794.03 2014-06-10 01:51:14.000 161 21184.31 26.84 42842.69 47794.02 2014-06-10 01:51:15.000 161 21184.31 26.82 42842.68 47794.03 2014-06-10 01:51:16.000 161 21184.31 26.81 42842.70 47794.03 2014-06-10 01:51:17.000 161 21184.34 26.81 42842.71 47794.04 2014-06-10 01:51:18.000 161 21184.35 26.83 42842.72 47794.05 2014-06-10 01:51:19.000 161 21184.33 26.83 42842.73 47794.04 2014-06-10 01:51:20.000 161 21184.34 26.81 42842.72 47794.05 2014-06-10 01:51:21.000 161 21184.33 26.80 42842.73 47794.04 2014-06-10 01:51:22.000 161 21184.37 26.75 42842.73 47794.06 2014-06-10 01:51:23.000 161 21184.43 26.69 42842.76 47794.09 2014-06-10 01:51:24.000 161 21184.44 26.62 42842.80 47794.14 2014-06-10 01:51:25.000 161 21184.47 26.60 42842.86 47794.18 2014-06-10 01:51:26.000 161 21184.47 26.56 42842.89 47794.24 2014-06-10 01:51:27.000 161 21184.47 26.56 42842.95 47794.28 2014-06-10 01:51:28.000 161 21184.45 26.56 42842.95 47794.31 2014-06-10 01:51:29.000 161 21184.46 26.56 42843.00 47794.33 2014-06-10 01:51:30.000 161 21184.48 26.58 42842.99 47794.34 2014-06-10 01:51:31.000 161 21184.49 26.60 42842.97 47794.39 2014-06-10 01:51:32.000 161 21184.48 26.61 42843.02 47794.37 2014-06-10 01:51:33.000 161 21184.49 26.60 42843.01 47794.39 2014-06-10 01:51:34.000 161 21184.50 26.60 42843.01 47794.38 2014-06-10 01:51:35.000 161 21184.51 26.61 42842.97 47794.41 2014-06-10 01:51:36.000 161 21184.54 26.62 42842.98 47794.41 2014-06-10 01:51:37.000 161 21184.54 26.60 42842.96 47794.40 2014-06-10 01:51:38.000 161 21184.53 26.63 42843.00 47794.39 2014-06-10 01:51:39.000 161 21184.53 26.62 42843.00 47794.43 2014-06-10 01:51:40.000 161 21184.55 26.64 42843.03 47794.41 2014-06-10 01:51:41.000 161 21184.56 26.64 42843.04 47794.41 2014-06-10 01:51:42.000 161 21184.57 26.62 42843.01 47794.41 2014-06-10 01:51:43.000 161 21184.57 26.63 42843.01 47794.44 2014-06-10 01:51:44.000 161 21184.57 26.65 42843.02 47794.43 2014-06-10 01:51:45.000 161 21184.56 26.62 42843.02 47794.42 2014-06-10 01:51:46.000 161 21184.58 26.62 42843.07 47794.43 2014-06-10 01:51:47.000 161 21184.60 26.62 42843.05 47794.42 2014-06-10 01:51:48.000 161 21184.60 26.61 42843.04 47794.45 2014-06-10 01:51:49.000 161 21184.58 26.62 42843.02 47794.45 2014-06-10 01:51:50.000 161 21184.58 26.62 42843.05 47794.44 2014-06-10 01:51:51.000 161 21184.58 26.63 42843.05 47794.48 2014-06-10 01:51:52.000 161 21184.62 26.64 42843.06 47794.44 2014-06-10 01:51:53.000 161 21184.61 26.65 42843.03 47794.48 2014-06-10 01:51:54.000 161 21184.59 26.65 42843.06 47794.46 2014-06-10 01:51:55.000 161 21184.60 26.66 42843.03 47794.49 2014-06-10 01:51:56.000 161 21184.60 26.64 42843.07 47794.49 2014-06-10 01:51:57.000 161 21184.60 26.61 42843.08 47794.49 2014-06-10 01:51:58.000 161 21184.60 26.63 42843.07 47794.49 2014-06-10 01:51:59.000 161 21184.61 26.60 42843.06 47794.50 2014-06-10 01:52:00.000 161 21184.60 26.61 42843.05 47794.49 2014-06-10 01:52:01.000 161 21184.61 26.62 42843.04 47794.48 2014-06-10 01:52:02.000 161 21184.60 26.63 42843.06 47794.50 2014-06-10 01:52:03.000 161 21184.61 26.64 42843.07 47794.51 2014-06-10 01:52:04.000 161 21184.62 26.64 42843.08 47794.50 2014-06-10 01:52:05.000 161 21184.60 26.64 42843.09 47794.49 2014-06-10 01:52:06.000 161 21184.60 26.61 42843.09 47794.50 2014-06-10 01:52:07.000 161 21184.61 26.61 42843.07 47794.50 2014-06-10 01:52:08.000 161 21184.64 26.60 42843.07 47794.52 2014-06-10 01:52:09.000 161 21184.63 26.60 42843.07 47794.51 2014-06-10 01:52:10.000 161 21184.63 26.59 42843.07 47794.50 2014-06-10 01:52:11.000 161 21184.62 26.58 42843.06 47794.51 2014-06-10 01:52:12.000 161 21184.65 26.58 42843.07 47794.53 2014-06-10 01:52:13.000 161 21184.65 26.59 42843.04 47794.51 2014-06-10 01:52:14.000 161 21184.63 26.59 42843.02 47794.49 2014-06-10 01:52:15.000 161 21184.64 26.54 42843.04 47794.52 2014-06-10 01:52:16.000 161 21184.66 26.48 42843.09 47794.54 2014-06-10 01:52:17.000 161 21184.63 26.47 42843.11 47794.53 2014-06-10 01:52:18.000 161 21184.64 26.45 42843.13 47794.55 2014-06-10 01:52:19.000 161 21184.64 26.45 42843.14 47794.59 2014-06-10 01:52:20.000 161 21184.63 26.44 42843.12 47794.58 2014-06-10 01:52:21.000 161 21184.63 26.44 42843.15 47794.58 2014-06-10 01:52:22.000 161 21184.62 26.48 42843.14 47794.58 2014-06-10 01:52:23.000 161 21184.61 26.47 42843.13 47794.59 2014-06-10 01:52:24.000 161 21184.60 26.47 42843.14 47794.57 2014-06-10 01:52:25.000 161 21184.59 26.52 42843.15 47794.57 2014-06-10 01:52:26.000 161 21184.62 26.52 42843.16 47794.57 2014-06-10 01:52:27.000 161 21184.61 26.47 42843.15 47794.54 2014-06-10 01:52:28.000 161 21184.61 26.47 42843.13 47794.54 2014-06-10 01:52:29.000 161 21184.60 26.43 42843.13 47794.55 2014-06-10 01:52:30.000 161 21184.61 26.41 42843.13 47794.59 2014-06-10 01:52:31.000 161 21184.63 26.39 42843.15 47794.58 2014-06-10 01:52:32.000 161 21184.64 26.38 42843.15 47794.60 2014-06-10 01:52:33.000 161 21184.64 26.37 42843.15 47794.59 2014-06-10 01:52:34.000 161 21184.61 26.38 42843.17 47794.61 2014-06-10 01:52:35.000 161 21184.58 26.39 42843.18 47794.60 2014-06-10 01:52:36.000 161 21184.60 26.38 42843.21 47794.62 2014-06-10 01:52:37.000 161 21184.61 26.36 42843.16 47794.62 2014-06-10 01:52:38.000 161 21184.64 26.36 42843.17 47794.63 2014-06-10 01:52:39.000 161 21184.65 26.34 42843.20 47794.63 2014-06-10 01:52:40.000 161 21184.65 26.33 42843.20 47794.64 2014-06-10 01:52:41.000 161 21184.63 26.30 42843.20 47794.68 2014-06-10 01:52:42.000 161 21184.62 26.31 42843.18 47794.67 2014-06-10 01:52:43.000 161 21184.62 26.32 42843.21 47794.64 2014-06-10 01:52:44.000 161 21184.62 26.34 42843.22 47794.66 2014-06-10 01:52:45.000 161 21184.62 26.34 42843.23 47794.66 2014-06-10 01:52:46.000 161 21184.62 26.33 42843.22 47794.64 2014-06-10 01:52:47.000 161 21184.62 26.31 42843.18 47794.67 2014-06-10 01:52:48.000 161 21184.63 26.31 42843.21 47794.66 2014-06-10 01:52:49.000 161 21184.65 26.31 42843.25 47794.66 2014-06-10 01:52:50.000 161 21184.67 26.32 42843.25 47794.66 2014-06-10 01:52:51.000 161 21184.66 26.28 42843.26 47794.69 2014-06-10 01:52:52.000 161 21184.65 26.30 42843.29 47794.69 2014-06-10 01:52:53.000 161 21184.64 26.33 42843.23 47794.70 2014-06-10 01:52:54.000 161 21184.61 26.36 42843.28 47794.70 2014-06-10 01:52:55.000 161 21184.60 26.34 42843.27 47794.69 2014-06-10 01:52:56.000 161 21184.60 26.33 42843.26 47794.70 2014-06-10 01:52:57.000 161 21184.60 26.35 42843.23 47794.70 2014-06-10 01:52:58.000 161 21184.59 26.35 42843.26 47794.68 2014-06-10 01:52:59.000 161 21184.62 26.37 42843.27 47794.69 2014-06-10 01:53:00.000 161 21184.61 26.38 42843.27 47794.70 2014-06-10 01:53:01.000 161 21184.60 26.38 42843.32 47794.68 2014-06-10 01:53:02.000 161 21184.59 26.40 42843.30 47794.70 2014-06-10 01:53:03.000 161 21184.60 26.42 42843.27 47794.67 2014-06-10 01:53:04.000 161 21184.60 26.42 42843.26 47794.68 2014-06-10 01:53:05.000 161 21184.60 26.42 42843.25 47794.68 2014-06-10 01:53:06.000 161 21184.62 26.42 42843.26 47794.66 2014-06-10 01:53:07.000 161 21184.64 26.38 42843.26 47794.71 2014-06-10 01:53:08.000 161 21184.65 26.37 42843.29 47794.68 2014-06-10 01:53:09.000 161 21184.67 26.36 42843.29 47794.72 2014-06-10 01:53:10.000 161 21184.67 26.36 42843.29 47794.75 2014-06-10 01:53:11.000 161 21184.63 26.37 42843.33 47794.74 2014-06-10 01:53:12.000 161 21184.63 26.37 42843.36 47794.77 2014-06-10 01:53:13.000 161 21184.62 26.43 42843.34 47794.74 2014-06-10 01:53:14.000 161 21184.58 26.45 42843.31 47794.72 2014-06-10 01:53:15.000 161 21184.58 26.48 42843.29 47794.71 2014-06-10 01:53:16.000 161 21184.58 26.51 42843.28 47794.69 2014-06-10 01:53:17.000 161 21184.56 26.51 42843.27 47794.68 2014-06-10 01:53:18.000 161 21184.58 26.51 42843.21 47794.65 2014-06-10 01:53:19.000 161 21184.60 26.52 42843.22 47794.64 2014-06-10 01:53:20.000 161 21184.58 26.51 42843.25 47794.62 2014-06-10 01:53:21.000 161 21184.58 26.48 42843.24 47794.63 2014-06-10 01:53:22.000 161 21184.57 26.51 42843.23 47794.62 2014-06-10 01:53:23.000 161 21184.58 26.53 42843.22 47794.62 2014-06-10 01:53:24.000 161 21184.59 26.53 42843.22 47794.60 2014-06-10 01:53:25.000 161 21184.57 26.55 42843.18 47794.61 2014-06-10 01:53:26.000 161 21184.54 26.60 42843.18 47794.59 2014-06-10 01:53:27.000 161 21184.51 26.66 42843.12 47794.56 2014-06-10 01:53:28.000 161 21184.56 26.67 42843.07 47794.53 2014-06-10 01:53:29.000 161 21184.55 26.68 42843.08 47794.50 2014-06-10 01:53:30.000 161 21184.57 26.66 42843.08 47794.47 2014-06-10 01:53:31.000 161 21184.57 26.64 42843.06 47794.47 2014-06-10 01:53:32.000 161 21184.56 26.63 42843.04 47794.48 2014-06-10 01:53:33.000 161 21184.57 26.62 42843.08 47794.48 2014-06-10 01:53:34.000 161 21184.57 26.64 42843.10 47794.48 2014-06-10 01:53:35.000 161 21184.56 26.63 42843.08 47794.50 2014-06-10 01:53:36.000 161 21184.58 26.64 42843.08 47794.52 2014-06-10 01:53:37.000 161 21184.58 26.66 42843.05 47794.49 2014-06-10 01:53:38.000 161 21184.58 26.66 42843.06 47794.52 2014-06-10 01:53:39.000 161 21184.59 26.66 42843.08 47794.51 2014-06-10 01:53:40.000 161 21184.57 26.69 42843.05 47794.49 2014-06-10 01:53:41.000 161 21184.56 26.69 42843.08 47794.48 2014-06-10 01:53:42.000 161 21184.55 26.67 42843.09 47794.47 2014-06-10 01:53:43.000 161 21184.56 26.65 42843.09 47794.49 2014-06-10 01:53:44.000 161 21184.57 26.70 42843.06 47794.48 2014-06-10 01:53:45.000 161 21184.60 26.69 42843.04 47794.48 2014-06-10 01:53:46.000 161 21184.60 26.68 42843.04 47794.47 2014-06-10 01:53:47.000 161 21184.59 26.68 42843.05 47794.47 2014-06-10 01:53:48.000 161 21184.58 26.66 42843.03 47794.47 2014-06-10 01:53:49.000 161 21184.58 26.68 42843.03 47794.47 2014-06-10 01:53:50.000 161 21184.58 26.67 42843.00 47794.47 2014-06-10 01:53:51.000 161 21184.59 26.68 42843.00 47794.46 2014-06-10 01:53:52.000 161 21184.57 26.67 42843.00 47794.47 2014-06-10 01:53:53.000 161 21184.55 26.66 42843.02 47794.48 2014-06-10 01:53:54.000 161 21184.56 26.66 42843.02 47794.47 2014-06-10 01:53:55.000 161 21184.60 26.64 42843.02 47794.46 2014-06-10 01:53:56.000 161 21184.58 26.66 42842.99 47794.47 2014-06-10 01:53:57.000 161 21184.60 26.66 42843.04 47794.48 2014-06-10 01:53:58.000 161 21184.59 26.65 42843.09 47794.50 2014-06-10 01:53:59.000 161 21184.57 26.75 42843.07 47794.49 2014-06-10 01:54:00.000 161 21184.56 26.80 42843.00 47794.45 2014-06-10 01:54:01.000 161 21184.56 26.82 42842.97 47794.41 2014-06-10 01:54:02.000 161 21184.56 26.79 42842.92 47794.40 2014-06-10 01:54:03.000 161 21184.57 26.81 42842.86 47794.36 2014-06-10 01:54:04.000 161 21184.58 26.80 42842.86 47794.35 2014-06-10 01:54:05.000 161 21184.58 26.79 42842.86 47794.31 2014-06-10 01:54:06.000 161 21184.58 26.80 42842.84 47794.28 2014-06-10 01:54:07.000 161 21184.57 26.79 42842.82 47794.31 2014-06-10 01:54:08.000 161 21184.56 26.80 42842.81 47794.29 2014-06-10 01:54:09.000 161 21184.57 26.78 42842.80 47794.27 2014-06-10 01:54:10.000 161 21184.60 26.74 42842.83 47794.29 2014-06-10 01:54:11.000 161 21184.62 26.72 42842.80 47794.29 2014-06-10 01:54:12.000 161 21184.62 26.70 42842.82 47794.28 2014-06-10 01:54:13.000 161 21184.58 26.68 42842.85 47794.31 2014-06-10 01:54:14.000 161 21184.59 26.68 42842.85 47794.29 2014-06-10 01:54:15.000 161 21184.58 26.65 42842.87 47794.31 2014-06-10 01:54:16.000 161 21184.57 26.65 42842.86 47794.31 2014-06-10 01:54:17.000 161 21184.58 26.65 42842.89 47794.32 2014-06-10 01:54:18.000 161 21184.57 26.64 42842.87 47794.32 2014-06-10 01:54:19.000 161 21184.58 26.65 42842.86 47794.31 2014-06-10 01:54:20.000 161 21184.59 26.63 42842.85 47794.30 2014-06-10 01:54:21.000 161 21184.60 26.64 42842.86 47794.29 2014-06-10 01:54:22.000 161 21184.59 26.66 42842.85 47794.29 2014-06-10 01:54:23.000 161 21184.56 26.63 42842.83 47794.27 2014-06-10 01:54:24.000 161 21184.60 26.62 42842.82 47794.29 2014-06-10 01:54:25.000 161 21184.58 26.61 42842.86 47794.29 2014-06-10 01:54:26.000 161 21184.55 26.60 42842.84 47794.27 2014-06-10 01:54:27.000 161 21184.56 26.59 42842.85 47794.28 2014-06-10 01:54:28.000 161 21184.56 26.58 42842.82 47794.30 2014-06-10 01:54:29.000 161 21184.56 26.56 42842.83 47794.28 2014-06-10 01:54:30.000 161 21184.55 26.59 42842.82 47794.25 2014-06-10 01:54:31.000 161 21184.53 26.60 42842.82 47794.26 2014-06-10 01:54:32.000 161 21184.55 26.58 42842.84 47794.26 2014-06-10 01:54:33.000 161 21184.49 26.60 42842.84 47794.24 2014-06-10 01:54:34.000 161 21184.51 26.58 42842.81 47794.23 2014-06-10 01:54:35.000 161 21184.52 26.56 42842.82 47794.23 2014-06-10 01:54:36.000 161 21184.53 26.59 42842.81 47794.24 2014-06-10 01:54:37.000 161 21184.52 26.58 42842.78 47794.26 2014-06-10 01:54:38.000 161 21184.52 26.56 42842.78 47794.25 2014-06-10 01:54:39.000 161 21184.53 26.56 42842.79 47794.25 2014-06-10 01:54:40.000 161 21184.53 26.55 42842.82 47794.25 2014-06-10 01:54:41.000 161 21184.57 26.56 42842.82 47794.25 2014-06-10 01:54:42.000 161 21184.55 26.54 42842.79 47794.26 2014-06-10 01:54:43.000 161 21184.54 26.55 42842.82 47794.28 2014-06-10 01:54:44.000 161 21184.56 26.56 42842.80 47794.27 2014-06-10 01:54:45.000 161 21184.52 26.56 42842.77 47794.25 2014-06-10 01:54:46.000 161 21184.53 26.55 42842.78 47794.28 2014-06-10 01:54:47.000 161 21184.52 26.58 42842.81 47794.26 2014-06-10 01:54:48.000 161 21184.55 26.55 42842.83 47794.28 2014-06-10 01:54:49.000 161 21184.57 26.57 42842.83 47794.26 2014-06-10 01:54:50.000 161 21184.58 26.60 42842.81 47794.26 2014-06-10 01:54:51.000 161 21184.57 26.59 42842.78 47794.26 2014-06-10 01:54:52.000 161 21184.59 26.58 42842.80 47794.25 2014-06-10 01:54:53.000 161 21184.59 26.58 42842.86 47794.25 2014-06-10 01:54:54.000 161 21184.59 26.55 42842.87 47794.28 2014-06-10 01:54:55.000 161 21184.54 26.59 42842.84 47794.27 2014-06-10 01:54:56.000 161 21184.56 26.59 42842.83 47794.29 2014-06-10 01:54:57.000 161 21184.59 26.59 42842.82 47794.27 2014-06-10 01:54:58.000 161 21184.60 26.61 42842.81 47794.26 2014-06-10 01:54:59.000 161 21184.61 26.59 42842.79 47794.28 2014-06-10 01:55:00.000 161 21184.62 26.58 42842.80 47794.29 2014-06-10 01:55:01.000 161 21184.60 26.59 42842.80 47794.28 2014-06-10 01:55:02.000 161 21184.62 26.60 42842.80 47794.27 2014-06-10 01:55:03.000 161 21184.62 26.61 42842.82 47794.28 2014-06-10 01:55:04.000 161 21184.60 26.60 42842.81 47794.30 2014-06-10 01:55:05.000 161 21184.61 26.59 42842.80 47794.26 2014-06-10 01:55:06.000 161 21184.61 26.57 42842.77 47794.26 2014-06-10 01:55:07.000 161 21184.60 26.56 42842.76 47794.26 2014-06-10 01:55:08.000 161 21184.65 26.56 42842.77 47794.26 2014-06-10 01:55:09.000 161 21184.65 26.55 42842.80 47794.28 2014-06-10 01:55:10.000 161 21184.63 26.56 42842.78 47794.27 2014-06-10 01:55:11.000 161 21184.63 26.56 42842.77 47794.27 2014-06-10 01:55:12.000 161 21184.64 26.58 42842.79 47794.26 2014-06-10 01:55:13.000 161 21184.63 26.60 42842.78 47794.28 2014-06-10 01:55:14.000 161 21184.61 26.58 42842.79 47794.27 2014-06-10 01:55:15.000 161 21184.61 26.59 42842.79 47794.27 2014-06-10 01:55:16.000 161 21184.61 26.60 42842.80 47794.26 2014-06-10 01:55:17.000 161 21184.61 26.62 42842.80 47794.27 2014-06-10 01:55:18.000 161 21184.61 26.63 42842.82 47794.26 2014-06-10 01:55:19.000 161 21184.62 26.61 42842.79 47794.25 2014-06-10 01:55:20.000 161 21184.62 26.62 42842.80 47794.23 2014-06-10 01:55:21.000 161 21184.60 26.62 42842.79 47794.26 2014-06-10 01:55:22.000 161 21184.62 26.62 42842.79 47794.25 2014-06-10 01:55:23.000 161 21184.62 26.62 42842.79 47794.24 2014-06-10 01:55:24.000 161 21184.61 26.60 42842.79 47794.26 2014-06-10 01:55:25.000 161 21184.62 26.60 42842.84 47794.24 2014-06-10 01:55:26.000 161 21184.62 26.60 42842.84 47794.25 2014-06-10 01:55:27.000 161 21184.60 26.60 42842.81 47794.26 2014-06-10 01:55:28.000 161 21184.64 26.60 42842.82 47794.25 2014-06-10 01:55:29.000 161 21184.67 26.59 42842.81 47794.29 2014-06-10 01:55:30.000 161 21184.69 26.57 42842.85 47794.31 2014-06-10 01:55:31.000 161 21184.70 26.56 42842.86 47794.31 2014-06-10 01:55:32.000 161 21184.70 26.57 42842.86 47794.35 2014-06-10 01:55:33.000 161 21184.70 26.54 42842.88 47794.33 2014-06-10 01:55:34.000 161 21184.72 26.51 42842.89 47794.36 2014-06-10 01:55:35.000 161 21184.73 26.50 42842.87 47794.37 2014-06-10 01:55:36.000 161 21184.69 26.51 42842.90 47794.38 2014-06-10 01:55:37.000 161 21184.71 26.53 42842.92 47794.38 2014-06-10 01:55:38.000 161 21184.73 26.51 42842.91 47794.42 2014-06-10 01:55:39.000 161 21184.75 26.49 42842.93 47794.40 2014-06-10 01:55:40.000 161 21184.73 26.49 42842.93 47794.43 2014-06-10 01:55:41.000 161 21184.76 26.48 42842.94 47794.46 2014-06-10 01:55:42.000 161 21184.77 26.48 42842.93 47794.48 2014-06-10 01:55:43.000 161 21184.80 26.45 42842.96 47794.47 2014-06-10 01:55:44.000 161 21184.81 26.44 42842.94 47794.48 2014-06-10 01:55:45.000 161 21184.81 26.42 42842.96 47794.50 2014-06-10 01:55:46.000 161 21184.80 26.43 42842.98 47794.52 2014-06-10 01:55:47.000 161 21184.80 26.43 42843.00 47794.47 2014-06-10 01:55:48.000 161 21184.78 26.44 42842.99 47794.50 2014-06-10 01:55:49.000 161 21184.74 26.45 42843.00 47794.50 2014-06-10 01:55:50.000 161 21184.77 26.42 42842.99 47794.50 2014-06-10 01:55:51.000 161 21184.77 26.41 42843.00 47794.50 2014-06-10 01:55:52.000 161 21184.79 26.43 42843.00 47794.52 2014-06-10 01:55:53.000 161 21184.77 26.42 42843.02 47794.51 2014-06-10 01:55:54.000 161 21184.75 26.44 42843.00 47794.51 2014-06-10 01:55:55.000 161 21184.74 26.41 42843.00 47794.51 2014-06-10 01:55:56.000 161 21184.74 26.40 42843.00 47794.49 2014-06-10 01:55:57.000 161 21184.73 26.42 42843.01 47794.51 2014-06-10 01:55:58.000 161 21184.74 26.45 42843.00 47794.51 2014-06-10 01:55:59.000 161 21184.71 26.45 42842.98 47794.51 2014-06-10 01:56:00.000 161 21184.71 26.46 42842.99 47794.49 2014-06-10 01:56:01.000 161 21184.74 26.48 42843.01 47794.49 2014-06-10 01:56:02.000 161 21184.76 26.46 42843.01 47794.49 2014-06-10 01:56:03.000 161 21184.77 26.48 42842.99 47794.50 2014-06-10 01:56:04.000 161 21184.78 26.47 42842.96 47794.49 2014-06-10 01:56:05.000 161 21184.77 26.47 42842.97 47794.47 2014-06-10 01:56:06.000 161 21184.76 26.47 42842.99 47794.49 2014-06-10 01:56:07.000 161 21184.75 26.45 42842.99 47794.48 2014-06-10 01:56:08.000 161 21184.78 26.45 42842.99 47794.50 2014-06-10 01:56:09.000 161 21184.79 26.45 42843.00 47794.48 2014-06-10 01:56:10.000 161 21184.80 26.44 42843.00 47794.51 2014-06-10 01:56:11.000 161 21184.82 26.49 42842.98 47794.52 2014-06-10 01:56:12.000 161 21184.81 26.49 42842.97 47794.50 2014-06-10 01:56:13.000 161 21184.79 26.48 42842.95 47794.51 2014-06-10 01:56:14.000 161 21184.79 26.48 42842.94 47794.49 2014-06-10 01:56:15.000 161 21184.83 26.47 42842.94 47794.49 2014-06-10 01:56:16.000 161 21184.84 26.45 42842.97 47794.49 2014-06-10 01:56:17.000 161 21184.84 26.43 42842.95 47794.49 2014-06-10 01:56:18.000 161 21184.86 26.44 42842.96 47794.53 2014-06-10 01:56:19.000 161 21184.87 26.46 42842.97 47794.51 2014-06-10 01:56:20.000 161 21184.90 26.44 42842.96 47794.52 2014-06-10 01:56:21.000 161 21184.89 26.44 42842.96 47794.56 2014-06-10 01:56:22.000 161 21184.91 26.46 42842.97 47794.54 2014-06-10 01:56:23.000 161 21184.92 26.43 42843.01 47794.54 2014-06-10 01:56:24.000 161 21184.92 26.40 42842.98 47794.56 2014-06-10 01:56:25.000 161 21184.97 26.38 42842.95 47794.57 2014-06-10 01:56:26.000 161 21184.98 26.39 42842.95 47794.55 2014-06-10 01:56:27.000 161 21184.99 26.41 42842.96 47794.55 2014-06-10 01:56:28.000 161 21184.96 26.44 42842.95 47794.56 2014-06-10 01:56:29.000 161 21184.96 26.42 42842.95 47794.54 2014-06-10 01:56:30.000 161 21184.97 26.47 42842.94 47794.55 2014-06-10 01:56:31.000 161 21184.96 26.46 42842.92 47794.51 2014-06-10 01:56:32.000 161 21184.96 26.48 42842.93 47794.53 2014-06-10 01:56:33.000 161 21184.94 26.47 42842.94 47794.51 2014-06-10 01:56:34.000 161 21184.94 26.47 42842.93 47794.50 2014-06-10 01:56:35.000 161 21184.92 26.47 42842.91 47794.51 2014-06-10 01:56:36.000 161 21184.92 26.46 42842.92 47794.51 2014-06-10 01:56:37.000 161 21184.94 26.44 42842.87 47794.50 2014-06-10 01:56:38.000 161 21184.93 26.44 42842.91 47794.52 2014-06-10 01:56:39.000 161 21184.94 26.44 42842.92 47794.50 2014-06-10 01:56:40.000 161 21184.93 26.45 42842.91 47794.48 2014-06-10 01:56:41.000 161 21184.95 26.45 42842.88 47794.48 2014-06-10 01:56:42.000 161 21184.94 26.47 42842.87 47794.48 2014-06-10 01:56:43.000 161 21184.94 26.47 42842.88 47794.47 2014-06-10 01:56:44.000 161 21184.90 26.52 42842.90 47794.47 2014-06-10 01:56:45.000 161 21184.85 26.62 42842.82 47794.44 2014-06-10 01:56:46.000 161 21184.81 26.70 42842.76 47794.37 2014-06-10 01:56:47.000 161 21184.78 26.72 42842.70 47794.28 2014-06-10 01:56:48.000 161 21184.76 26.74 42842.65 47794.25 2014-06-10 01:56:49.000 161 21184.77 26.72 42842.62 47794.19 2014-06-10 01:56:50.000 161 21184.77 26.73 42842.58 47794.19 2014-06-10 01:56:51.000 161 21184.76 26.73 42842.59 47794.16 2014-06-10 01:56:52.000 161 21184.77 26.71 42842.60 47794.17 2014-06-10 01:56:53.000 161 21184.73 26.70 42842.59 47794.15 2014-06-10 01:56:54.000 161 21184.76 26.68 42842.60 47794.15 2014-06-10 01:56:55.000 161 21184.81 26.67 42842.59 47794.15 2014-06-10 01:56:56.000 161 21184.79 26.68 42842.59 47794.14 2014-06-10 01:56:57.000 161 21184.76 26.68 42842.60 47794.15 2014-06-10 01:56:58.000 161 21184.79 26.67 42842.60 47794.17 2014-06-10 01:56:59.000 161 21184.79 26.66 42842.60 47794.16 2014-06-10 01:57:00.000 161 21184.77 26.66 42842.61 47794.16 2014-06-10 01:57:01.000 161 21184.78 26.67 42842.58 47794.15 2014-06-10 01:57:02.000 161 21184.79 26.68 42842.57 47794.15 2014-06-10 01:57:03.000 161 21184.75 26.70 42842.57 47794.12 2014-06-10 01:57:04.000 161 21184.76 26.69 42842.57 47794.13 2014-06-10 01:57:05.000 161 21184.75 26.68 42842.56 47794.10 2014-06-10 01:57:06.000 161 21184.74 26.68 42842.55 47794.09 2014-06-10 01:57:07.000 161 21184.77 26.69 42842.53 47794.09 2014-06-10 01:57:08.000 161 21184.76 26.67 42842.56 47794.10 2014-06-10 01:57:09.000 161 21184.78 26.66 42842.54 47794.10 2014-06-10 01:57:10.000 161 21184.79 26.64 42842.53 47794.09 2014-06-10 01:57:11.000 161 21184.78 26.65 42842.57 47794.10 2014-06-10 01:57:12.000 161 21184.78 26.65 42842.58 47794.12 2014-06-10 01:57:13.000 161 21184.77 26.63 42842.60 47794.12 2014-06-10 01:57:14.000 161 21184.79 26.62 42842.58 47794.11 2014-06-10 01:57:15.000 161 21184.78 26.62 42842.58 47794.12 2014-06-10 01:57:16.000 161 21184.76 26.62 42842.55 47794.13 2014-06-10 01:57:17.000 161 21184.75 26.61 42842.57 47794.12 2014-06-10 01:57:18.000 161 21184.75 26.62 42842.57 47794.11 2014-06-10 01:57:19.000 161 21184.74 26.63 42842.58 47794.12 2014-06-10 01:57:20.000 161 21184.73 26.64 42842.56 47794.09 2014-06-10 01:57:21.000 161 21184.70 26.63 42842.54 47794.09 2014-06-10 01:57:22.000 161 21184.71 26.62 42842.55 47794.08 2014-06-10 01:57:23.000 161 21184.71 26.60 42842.57 47794.08 2014-06-10 01:57:24.000 161 21184.69 26.59 42842.57 47794.08 2014-06-10 01:57:25.000 161 21184.68 26.60 42842.55 47794.09 2014-06-10 01:57:26.000 161 21184.69 26.60 42842.56 47794.07 2014-06-10 01:57:27.000 161 21184.67 26.60 42842.55 47794.07 2014-06-10 01:57:28.000 161 21184.70 26.59 42842.58 47794.07 2014-06-10 01:57:29.000 161 21184.71 26.58 42842.57 47794.08 2014-06-10 01:57:30.000 161 21184.67 26.59 42842.61 47794.07 2014-06-10 01:57:31.000 161 21184.66 26.63 42842.57 47794.08 2014-06-10 01:57:32.000 161 21184.67 26.64 42842.59 47794.08 2014-06-10 01:57:33.000 161 21184.67 26.64 42842.57 47794.08 2014-06-10 01:57:34.000 161 21184.68 26.64 42842.55 47794.08 2014-06-10 01:57:35.000 161 21184.69 26.64 42842.55 47794.08 2014-06-10 01:57:36.000 161 21184.70 26.66 42842.57 47794.07 2014-06-10 01:57:37.000 161 21184.69 26.66 42842.57 47794.08 2014-06-10 01:57:38.000 161 21184.66 26.72 42842.57 47794.09 2014-06-10 01:57:39.000 161 21184.67 26.72 42842.54 47794.04 2014-06-10 01:57:40.000 161 21184.69 26.72 42842.53 47794.04 2014-06-10 01:57:41.000 161 21184.68 26.73 42842.54 47794.03 2014-06-10 01:57:42.000 161 21184.69 26.72 42842.54 47794.05 2014-06-10 01:57:43.000 161 21184.66 26.73 42842.55 47794.04 2014-06-10 01:57:44.000 161 21184.66 26.74 42842.54 47794.05 2014-06-10 01:57:45.000 161 21184.66 26.76 42842.55 47794.06 2014-06-10 01:57:46.000 161 21184.67 26.77 42842.54 47794.07 2014-06-10 01:57:47.000 161 21184.69 26.76 42842.55 47794.06 2014-06-10 01:57:48.000 161 21184.71 26.74 42842.55 47794.07 2014-06-10 01:57:49.000 161 21184.71 26.73 42842.57 47794.08 2014-06-10 01:57:50.000 161 21184.72 26.76 42842.57 47794.10 2014-06-10 01:57:51.000 161 21184.70 26.78 42842.58 47794.11 2014-06-10 01:57:52.000 161 21184.69 26.80 42842.58 47794.10 2014-06-10 01:57:53.000 161 21184.70 26.80 42842.58 47794.12 2014-06-10 01:57:54.000 161 21184.71 26.80 42842.60 47794.10 2014-06-10 01:57:55.000 161 21184.68 26.81 42842.57 47794.10 2014-06-10 01:57:56.000 161 21184.71 26.79 42842.57 47794.10 2014-06-10 01:57:57.000 161 21184.71 26.77 42842.59 47794.11 2014-06-10 01:57:58.000 161 21184.70 26.81 42842.60 47794.11 2014-06-10 01:57:59.000 161 21184.71 26.80 42842.59 47794.10 2014-06-10 01:58:00.000 161 21184.72 26.82 42842.61 47794.10 2014-06-10 01:58:01.000 161 21184.69 26.84 42842.61 47794.12 2014-06-10 01:58:02.000 161 21184.69 26.85 42842.58 47794.10 2014-06-10 01:58:03.000 161 21184.69 26.85 42842.57 47794.12 2014-06-10 01:58:04.000 161 21184.71 26.86 42842.60 47794.10 2014-06-10 01:58:05.000 161 21184.70 26.84 42842.63 47794.10 2014-06-10 01:58:06.000 161 21184.69 26.85 42842.58 47794.10 2014-06-10 01:58:07.000 161 21184.70 26.83 42842.58 47794.10 2014-06-10 01:58:08.000 161 21184.74 26.83 42842.57 47794.11 2014-06-10 01:58:09.000 161 21184.73 26.83 42842.57 47794.11 2014-06-10 01:58:10.000 161 21184.72 26.80 42842.60 47794.11 2014-06-10 01:58:11.000 161 21184.70 26.77 42842.61 47794.12 2014-06-10 01:58:12.000 161 21184.69 26.75 42842.66 47794.13 2014-06-10 01:58:13.000 161 21184.68 26.74 42842.69 47794.17 2014-06-10 01:58:14.000 161 21184.65 26.75 42842.69 47794.18 2014-06-10 01:58:15.000 161 21184.66 26.75 42842.68 47794.20 2014-06-10 01:58:16.000 161 21184.67 26.76 42842.72 47794.23 2014-06-10 01:58:17.000 161 21184.65 26.76 42842.72 47794.22 2014-06-10 01:58:18.000 161 21184.66 26.77 42842.73 47794.23 2014-06-10 01:58:19.000 161 21184.64 26.79 42842.74 47794.25 2014-06-10 01:58:20.000 161 21184.66 26.77 42842.77 47794.22 2014-06-10 01:58:21.000 161 21184.66 26.77 42842.74 47794.25 2014-06-10 01:58:22.000 161 21184.63 26.78 42842.77 47794.23 2014-06-10 01:58:23.000 161 21184.64 26.80 42842.77 47794.26 2014-06-10 01:58:24.000 161 21184.67 26.78 42842.75 47794.24 2014-06-10 01:58:25.000 161 21184.66 26.76 42842.75 47794.24 2014-06-10 01:58:26.000 161 21184.68 26.74 42842.77 47794.26 2014-06-10 01:58:27.000 161 21184.66 26.75 42842.76 47794.23 2014-06-10 01:58:28.000 161 21184.66 26.78 42842.74 47794.27 2014-06-10 01:58:29.000 161 21184.68 26.78 42842.76 47794.25 2014-06-10 01:58:30.000 161 21184.67 26.79 42842.75 47794.27 2014-06-10 01:58:31.000 161 21184.69 26.79 42842.77 47794.26 2014-06-10 01:58:32.000 161 21184.69 26.77 42842.76 47794.25 2014-06-10 01:58:33.000 161 21184.66 26.76 42842.78 47794.25 2014-06-10 01:58:34.000 161 21184.69 26.77 42842.77 47794.25 2014-06-10 01:58:35.000 161 21184.67 26.78 42842.76 47794.26 2014-06-10 01:58:36.000 161 21184.68 26.79 42842.76 47794.28 2014-06-10 01:58:37.000 161 21184.68 26.80 42842.77 47794.24 2014-06-10 01:58:38.000 161 21184.67 26.80 42842.76 47794.27 2014-06-10 01:58:39.000 161 21184.66 26.78 42842.76 47794.24 2014-06-10 01:58:40.000 161 21184.64 26.76 42842.78 47794.24 2014-06-10 01:58:41.000 161 21184.63 26.77 42842.75 47794.25 2014-06-10 01:58:42.000 161 21184.64 26.78 42842.77 47794.26 2014-06-10 01:58:43.000 161 21184.65 26.76 42842.75 47794.23 2014-06-10 01:58:44.000 161 21184.66 26.77 42842.75 47794.25 2014-06-10 01:58:45.000 161 21184.65 26.79 42842.79 47794.25 2014-06-10 01:58:46.000 161 21184.64 26.80 42842.77 47794.27 2014-06-10 01:58:47.000 161 21184.63 26.77 42842.76 47794.24 2014-06-10 01:58:48.000 161 21184.61 26.77 42842.77 47794.24 2014-06-10 01:58:49.000 161 21184.62 26.76 42842.77 47794.25 2014-06-10 01:58:50.000 161 21184.61 26.74 42842.80 47794.25 2014-06-10 01:58:51.000 161 21184.64 26.73 42842.77 47794.24 2014-06-10 01:58:52.000 161 21184.61 26.71 42842.78 47794.24 2014-06-10 01:58:53.000 161 21184.59 26.73 42842.76 47794.28 2014-06-10 01:58:54.000 161 21184.60 26.72 42842.77 47794.24 2014-06-10 01:58:55.000 161 21184.62 26.71 42842.76 47794.25 2014-06-10 01:58:56.000 161 21184.64 26.71 42842.79 47794.25 2014-06-10 01:58:57.000 161 21184.62 26.67 42842.80 47794.27 2014-06-10 01:58:58.000 161 21184.62 26.67 42842.82 47794.26 2014-06-10 01:58:59.000 161 21184.62 26.66 42842.85 47794.29 2014-06-10 01:59:00.000 161 21184.63 26.66 42842.88 47794.30 2014-06-10 01:59:01.000 161 21184.65 26.62 42842.86 47794.30 2014-06-10 01:59:02.000 161 21184.68 26.60 42842.87 47794.33 2014-06-10 01:59:03.000 161 21184.65 26.60 42842.87 47794.34 2014-06-10 01:59:04.000 161 21184.65 26.60 42842.87 47794.35 2014-06-10 01:59:05.000 161 21184.67 26.60 42842.91 47794.37 2014-06-10 01:59:06.000 161 21184.66 26.59 42842.89 47794.37 2014-06-10 01:59:07.000 161 21184.61 26.59 42842.91 47794.38 2014-06-10 01:59:08.000 161 21184.63 26.56 42842.92 47794.37 2014-06-10 01:59:09.000 161 21184.63 26.56 42842.94 47794.40 2014-06-10 01:59:10.000 161 21184.62 26.55 42842.92 47794.38 2014-06-10 01:59:11.000 161 21184.59 26.54 42842.92 47794.38 2014-06-10 01:59:12.000 161 21184.61 26.54 42842.91 47794.40 2014-06-10 01:59:13.000 161 21184.63 26.56 42842.95 47794.40 2014-06-10 01:59:14.000 161 21184.64 26.61 42842.91 47794.39 2014-06-10 01:59:15.000 161 21184.67 26.65 42842.86 47794.38 2014-06-10 01:59:16.000 161 21184.70 26.66 42842.86 47794.39 2014-06-10 01:59:17.000 161 21184.70 26.69 42842.83 47794.37 2014-06-10 01:59:18.000 161 21184.67 26.67 42842.80 47794.33 2014-06-10 01:59:19.000 161 21184.66 26.66 42842.83 47794.35 2014-06-10 01:59:20.000 161 21184.66 26.67 42842.85 47794.31 2014-06-10 01:59:21.000 161 21184.69 26.65 42842.85 47794.34 2014-06-10 01:59:22.000 161 21184.70 26.66 42842.84 47794.32 2014-06-10 01:59:23.000 161 21184.71 26.67 42842.80 47794.31 2014-06-10 01:59:24.000 161 21184.71 26.67 42842.82 47794.33 2014-06-10 01:59:25.000 161 21184.69 26.65 42842.83 47794.34 2014-06-10 01:59:26.000 161 21184.74 26.63 42842.82 47794.32 2014-06-10 01:59:27.000 161 21184.72 26.64 42842.82 47794.34 2014-06-10 01:59:28.000 161 21184.71 26.67 42842.79 47794.32 2014-06-10 01:59:29.000 161 21184.71 26.67 42842.81 47794.34 2014-06-10 01:59:30.000 161 21184.74 26.67 42842.84 47794.33 2014-06-10 01:59:31.000 161 21184.72 26.69 42842.85 47794.34 2014-06-10 01:59:32.000 161 21184.73 26.68 42842.85 47794.32 2014-06-10 01:59:33.000 161 21184.74 26.67 42842.86 47794.34 2014-06-10 01:59:34.000 161 21184.73 26.69 42842.85 47794.35 2014-06-10 01:59:35.000 161 21184.72 26.68 42842.85 47794.34 2014-06-10 01:59:36.000 161 21184.76 26.70 42842.83 47794.36 2014-06-10 01:59:37.000 161 21184.74 26.70 42842.83 47794.36 2014-06-10 01:59:38.000 161 21184.72 26.72 42842.83 47794.33 2014-06-10 01:59:39.000 161 21184.73 26.74 42842.82 47794.34 2014-06-10 01:59:40.000 161 21184.75 26.76 42842.83 47794.34 2014-06-10 01:59:41.000 161 21184.73 26.77 42842.86 47794.35 2014-06-10 01:59:42.000 161 21184.76 26.74 42842.83 47794.35 2014-06-10 01:59:43.000 161 21184.76 26.76 42842.82 47794.35 2014-06-10 01:59:44.000 161 21184.77 26.76 42842.83 47794.36 2014-06-10 01:59:45.000 161 21184.76 26.76 42842.81 47794.37 2014-06-10 01:59:46.000 161 21184.74 26.77 42842.82 47794.37 2014-06-10 01:59:47.000 161 21184.76 26.76 42842.84 47794.36 2014-06-10 01:59:48.000 161 21184.76 26.78 42842.84 47794.38 2014-06-10 01:59:49.000 161 21184.73 26.82 42842.87 47794.37 2014-06-10 01:59:50.000 161 21184.73 26.83 42842.84 47794.36 2014-06-10 01:59:51.000 161 21184.74 26.87 42842.80 47794.33 2014-06-10 01:59:52.000 161 21184.68 26.90 42842.77 47794.29 2014-06-10 01:59:53.000 161 21184.69 26.91 42842.78 47794.28 2014-06-10 01:59:54.000 161 21184.70 26.90 42842.79 47794.25 2014-06-10 01:59:55.000 161 21184.69 26.93 42842.77 47794.27 2014-06-10 01:59:56.000 161 21184.73 26.89 42842.71 47794.23 2014-06-10 01:59:57.000 161 21184.71 26.93 42842.72 47794.21 2014-06-10 01:59:58.000 161 21184.68 26.97 42842.69 47794.22 2014-06-10 01:59:59.000 161 21184.67 26.96 42842.66 47794.18 2014-06-10 02:00:00.000 161 21184.69 26.97 42842.66 47794.16 2014-06-10 02:00:01.000 161 21184.69 26.96 42842.66 47794.17 2014-06-10 02:00:02.000 161 21184.69 26.95 42842.67 47794.15 2014-06-10 02:00:03.000 161 21184.69 26.95 42842.67 47794.16 2014-06-10 02:00:04.000 161 21184.70 26.93 42842.68 47794.15 2014-06-10 02:00:05.000 161 21184.70 26.95 42842.65 47794.15 2014-06-10 02:00:06.000 161 21184.69 26.94 42842.67 47794.15 2014-06-10 02:00:07.000 161 21184.70 26.94 42842.69 47794.18 2014-06-10 02:00:08.000 161 21184.67 26.96 42842.69 47794.16 2014-06-10 02:00:09.000 161 21184.69 26.96 42842.67 47794.15 2014-06-10 02:00:10.000 161 21184.68 26.97 42842.67 47794.14 2014-06-10 02:00:11.000 161 21184.68 26.98 42842.61 47794.12 2014-06-10 02:00:12.000 161 21184.68 26.99 42842.62 47794.11 2014-06-10 02:00:13.000 161 21184.67 26.98 42842.61 47794.12 2014-06-10 02:00:14.000 161 21184.68 27.00 42842.63 47794.11 2014-06-10 02:00:15.000 161 21184.67 27.00 42842.63 47794.10 2014-06-10 02:00:16.000 161 21184.65 27.00 42842.62 47794.10 2014-06-10 02:00:17.000 161 21184.65 26.99 42842.61 47794.10 2014-06-10 02:00:18.000 161 21184.64 26.98 42842.61 47794.11 2014-06-10 02:00:19.000 161 21184.70 26.97 42842.61 47794.09 2014-06-10 02:00:20.000 161 21184.68 26.96 42842.61 47794.10 2014-06-10 02:00:21.000 161 21184.71 26.96 42842.61 47794.09 2014-06-10 02:00:22.000 161 21184.68 26.96 42842.62 47794.12 2014-06-10 02:00:23.000 161 21184.67 26.94 42842.65 47794.12 2014-06-10 02:00:24.000 161 21184.68 26.93 42842.66 47794.12 2014-06-10 02:00:25.000 161 21184.67 26.94 42842.63 47794.12 2014-06-10 02:00:26.000 161 21184.70 26.93 42842.65 47794.13 2014-06-10 02:00:27.000 161 21184.68 26.93 42842.65 47794.14 2014-06-10 02:00:28.000 161 21184.70 26.94 42842.65 47794.12 2014-06-10 02:00:29.000 161 21184.69 26.95 42842.65 47794.13 2014-06-10 02:00:30.000 161 21184.67 26.96 42842.62 47794.11 2014-06-10 02:00:31.000 161 21184.65 26.96 42842.62 47794.13 2014-06-10 02:00:32.000 161 21184.66 26.97 42842.64 47794.11 2014-06-10 02:00:33.000 161 21184.66 26.98 42842.62 47794.12 2014-06-10 02:00:34.000 161 21184.67 27.00 42842.65 47794.12 2014-06-10 02:00:35.000 161 21184.67 26.99 42842.64 47794.11 2014-06-10 02:00:36.000 161 21184.66 27.00 42842.60 47794.13 2014-06-10 02:00:37.000 161 21184.66 26.98 42842.61 47794.11 2014-06-10 02:00:38.000 161 21184.67 26.97 42842.65 47794.10 2014-06-10 02:00:39.000 161 21184.67 26.97 42842.68 47794.09 2014-06-10 02:00:40.000 161 21184.69 26.97 42842.66 47794.14 2014-06-10 02:00:41.000 161 21184.68 26.96 42842.64 47794.10 2014-06-10 02:00:42.000 161 21184.69 26.98 42842.65 47794.13 2014-06-10 02:00:43.000 161 21184.69 26.98 42842.65 47794.13 2014-06-10 02:00:44.000 161 21184.69 26.97 42842.65 47794.12 2014-06-10 02:00:45.000 161 21184.69 26.96 42842.63 47794.14 2014-06-10 02:00:46.000 161 21184.69 26.96 42842.65 47794.13 2014-06-10 02:00:47.000 161 21184.69 26.96 42842.64 47794.17 2014-06-10 02:00:48.000 161 21184.70 26.98 42842.65 47794.16 2014-06-10 02:00:49.000 161 21184.68 26.98 42842.69 47794.15 2014-06-10 02:00:50.000 161 21184.71 26.97 42842.68 47794.17 2014-06-10 02:00:51.000 161 21184.72 26.94 42842.71 47794.17 2014-06-10 02:00:52.000 161 21184.72 26.93 42842.68 47794.18 2014-06-10 02:00:53.000 161 21184.72 26.93 42842.70 47794.21 2014-06-10 02:00:54.000 161 21184.75 26.93 42842.74 47794.22 2014-06-10 02:00:55.000 161 21184.76 26.95 42842.75 47794.24 2014-06-10 02:00:56.000 161 21184.75 26.95 42842.71 47794.24 2014-06-10 02:00:57.000 161 21184.74 26.96 42842.73 47794.25 2014-06-10 02:00:58.000 161 21184.74 27.00 42842.74 47794.24 2014-06-10 02:00:59.000 161 21184.76 27.02 42842.74 47794.25 2014-06-10 02:01:00.000 161 21184.74 27.01 42842.72 47794.22 2014-06-10 02:01:01.000 161 21184.73 27.01 42842.73 47794.23 2014-06-10 02:01:02.000 161 21184.73 27.00 42842.68 47794.21 2014-06-10 02:01:03.000 161 21184.73 27.00 42842.70 47794.22 2014-06-10 02:01:04.000 161 21184.75 27.00 42842.73 47794.22 2014-06-10 02:01:05.000 161 21184.72 27.00 42842.72 47794.21 2014-06-10 02:01:06.000 161 21184.74 26.97 42842.73 47794.21 2014-06-10 02:01:07.000 161 21184.77 26.96 42842.71 47794.23 2014-06-10 02:01:08.000 161 21184.79 26.94 42842.72 47794.25 2014-06-10 02:01:09.000 161 21184.78 26.91 42842.75 47794.26 2014-06-10 02:01:10.000 161 21184.82 26.90 42842.78 47794.29 2014-06-10 02:01:11.000 161 21184.82 26.90 42842.83 47794.31 2014-06-10 02:01:12.000 161 21184.81 26.90 42842.80 47794.35 2014-06-10 02:01:13.000 161 21184.82 26.88 42842.83 47794.35 2014-06-10 02:01:14.000 161 21184.83 26.87 42842.82 47794.36 2014-06-10 02:01:15.000 161 21184.82 26.84 42842.83 47794.36 2014-06-10 02:01:16.000 161 21184.85 26.83 42842.82 47794.38 2014-06-10 02:01:17.000 161 21184.84 26.84 42842.86 47794.39 2014-06-10 02:01:18.000 161 21184.84 26.84 42842.86 47794.40 2014-06-10 02:01:19.000 161 21184.86 26.83 42842.86 47794.41 2014-06-10 02:01:20.000 161 21184.85 26.82 42842.84 47794.40 2014-06-10 02:01:21.000 161 21184.86 26.82 42842.86 47794.40 2014-06-10 02:01:22.000 161 21184.86 26.85 42842.87 47794.42 2014-06-10 02:01:23.000 161 21184.83 26.82 42842.86 47794.42 2014-06-10 02:01:24.000 161 21184.83 26.81 42842.88 47794.42 2014-06-10 02:01:25.000 161 21184.83 26.82 42842.87 47794.41 2014-06-10 02:01:26.000 161 21184.81 26.84 42842.87 47794.38 2014-06-10 02:01:27.000 161 21184.82 26.85 42842.84 47794.37 2014-06-10 02:01:28.000 161 21184.81 26.84 42842.83 47794.37 2014-06-10 02:01:29.000 161 21184.80 26.86 42842.81 47794.33 2014-06-10 02:01:30.000 161 21184.78 26.90 42842.79 47794.32 2014-06-10 02:01:31.000 161 21184.76 26.93 42842.79 47794.31 2014-06-10 02:01:32.000 161 21184.75 26.96 42842.75 47794.29 2014-06-10 02:01:33.000 161 21184.75 26.96 42842.72 47794.25 2014-06-10 02:01:34.000 161 21184.74 26.98 42842.74 47794.23 2014-06-10 02:01:35.000 161 21184.73 26.98 42842.73 47794.23 2014-06-10 02:01:36.000 161 21184.72 26.99 42842.70 47794.19 2014-06-10 02:01:37.000 161 21184.74 26.96 42842.70 47794.20 2014-06-10 02:01:38.000 161 21184.73 26.96 42842.68 47794.19 2014-06-10 02:01:39.000 161 21184.68 26.99 42842.70 47794.19 2014-06-10 02:01:40.000 161 21184.70 26.98 42842.68 47794.18 2014-06-10 02:01:41.000 161 21184.68 27.01 42842.68 47794.17 2014-06-10 02:01:42.000 161 21184.70 27.03 42842.69 47794.16 2014-06-10 02:01:43.000 161 21184.72 27.01 42842.70 47794.18 2014-06-10 02:01:44.000 161 21184.71 27.03 42842.68 47794.16 2014-06-10 02:01:45.000 161 21184.68 27.04 42842.67 47794.15 2014-06-10 02:01:46.000 161 21184.70 27.01 42842.69 47794.16 2014-06-10 02:01:47.000 161 21184.71 27.01 42842.67 47794.16 2014-06-10 02:01:48.000 161 21184.72 26.99 42842.66 47794.17 2014-06-10 02:01:49.000 161 21184.72 26.98 42842.72 47794.19 2014-06-10 02:01:50.000 161 21184.76 26.94 42842.73 47794.20 2014-06-10 02:01:51.000 161 21184.76 26.91 42842.77 47794.20 2014-06-10 02:01:52.000 161 21184.77 26.89 42842.77 47794.25 2014-06-10 02:01:53.000 161 21184.76 26.91 42842.80 47794.29 2014-06-10 02:01:54.000 161 21184.77 26.93 42842.80 47794.29 2014-06-10 02:01:55.000 161 21184.76 26.91 42842.78 47794.32 2014-06-10 02:01:56.000 161 21184.76 26.91 42842.77 47794.31 2014-06-10 02:01:57.000 161 21184.77 26.94 42842.77 47794.33 2014-06-10 02:01:58.000 161 21184.76 26.96 42842.82 47794.32 2014-06-10 02:01:59.000 161 21184.77 26.94 42842.82 47794.31 2014-06-10 02:02:00.000 161 21184.79 26.92 42842.80 47794.31 2014-06-10 02:02:01.000 161 21184.75 26.97 42842.83 47794.30 2014-06-10 02:02:02.000 161 21184.77 26.98 42842.80 47794.31 2014-06-10 02:02:03.000 161 21184.75 26.99 42842.81 47794.30 2014-06-10 02:02:04.000 161 21184.76 27.00 42842.83 47794.31 2014-06-10 02:02:05.000 161 21184.79 27.02 42842.81 47794.32 2014-06-10 02:02:06.000 161 21184.82 26.99 42842.83 47794.32 2014-06-10 02:02:07.000 161 21184.81 26.99 42842.84 47794.34 2014-06-10 02:02:08.000 161 21184.79 26.99 42842.86 47794.34 2014-06-10 02:02:09.000 161 21184.83 26.97 42842.87 47794.36 2014-06-10 02:02:10.000 161 21184.87 26.96 42842.87 47794.38 2014-06-10 02:02:11.000 161 21184.88 26.92 42842.90 47794.40 2014-06-10 02:02:12.000 161 21184.91 26.89 42842.90 47794.44 2014-06-10 02:02:13.000 161 21184.94 26.84 42842.96 47794.46 2014-06-10 02:02:14.000 161 21184.96 26.80 42842.98 47794.53 2014-06-10 02:02:15.000 161 21184.95 26.81 42842.99 47794.54 2014-06-10 02:02:16.000 161 21184.95 26.82 42842.98 47794.57 2014-06-10 02:02:17.000 161 21184.97 26.84 42843.01 47794.60 2014-06-10 02:02:18.000 161 21184.98 26.85 42843.02 47794.60 2014-06-10 02:02:19.000 161 21184.97 26.81 42843.05 47794.62 2014-06-10 02:02:20.000 161 21184.99 26.78 42843.04 47794.65 2014-06-10 02:02:21.000 161 21185.02 26.75 42843.07 47794.66 2014-06-10 02:02:22.000 161 21184.99 26.73 42843.10 47794.69 2014-06-10 02:02:23.000 161 21185.01 26.68 42843.13 47794.75 2014-06-10 02:02:24.000 161 21185.03 26.68 42843.15 47794.75 2014-06-10 02:02:25.000 161 21185.03 26.67 42843.16 47794.75 2014-06-10 02:02:26.000 161 21185.02 26.65 42843.15 47794.77 2014-06-10 02:02:27.000 161 21185.05 26.66 42843.18 47794.82 2014-06-10 02:02:28.000 161 21185.04 26.65 42843.18 47794.79 2014-06-10 02:02:29.000 161 21185.03 26.62 42843.22 47794.83 2014-06-10 02:02:30.000 161 21185.03 26.63 42843.19 47794.81 2014-06-10 02:02:31.000 161 21185.05 26.62 42843.21 47794.83 2014-06-10 02:02:32.000 161 21185.07 26.61 42843.21 47794.83 2014-06-10 02:02:33.000 161 21185.07 26.60 42843.23 47794.86 2014-06-10 02:02:34.000 161 21185.10 26.58 42843.24 47794.84 2014-06-10 02:02:35.000 161 21185.08 26.57 42843.23 47794.85 2014-06-10 02:02:36.000 161 21185.06 26.58 42843.23 47794.84 2014-06-10 02:02:37.000 161 21185.02 26.60 42843.22 47794.86 2014-06-10 02:02:38.000 161 21185.03 26.59 42843.26 47794.84 2014-06-10 02:02:39.000 161 21185.04 26.57 42843.26 47794.84 2014-06-10 02:02:40.000 161 21185.02 26.59 42843.25 47794.84 2014-06-10 02:02:41.000 161 21185.02 26.60 42843.26 47794.84 2014-06-10 02:02:42.000 161 21185.01 26.63 42843.20 47794.85 2014-06-10 02:02:43.000 161 21185.01 26.67 42843.22 47794.82 2014-06-10 02:02:44.000 161 21185.00 26.69 42843.24 47794.80 2014-06-10 02:02:45.000 161 21184.97 26.72 42843.22 47794.79 2014-06-10 02:02:46.000 161 21184.94 26.76 42843.19 47794.77 2014-06-10 02:02:47.000 161 21184.97 26.77 42843.17 47794.75 2014-06-10 02:02:48.000 161 21184.97 26.82 42843.13 47794.73 2014-06-10 02:02:49.000 161 21184.93 26.86 42843.08 47794.66 2014-06-10 02:02:50.000 161 21184.93 26.88 42843.06 47794.65 2014-06-10 02:02:51.000 161 21184.91 26.88 42843.08 47794.61 2014-06-10 02:02:52.000 161 21184.97 26.83 42843.05 47794.61 2014-06-10 02:02:53.000 161 21184.97 26.78 42843.07 47794.62 2014-06-10 02:02:54.000 161 21185.00 26.75 42843.11 47794.67 2014-06-10 02:02:55.000 161 21184.98 26.71 42843.12 47794.68 2014-06-10 02:02:56.000 161 21185.00 26.70 42843.11 47794.71 2014-06-10 02:02:57.000 161 21185.02 26.70 42843.14 47794.74 2014-06-10 02:02:58.000 161 21184.98 26.72 42843.14 47794.74 2014-06-10 02:02:59.000 161 21184.96 26.73 42843.13 47794.75 2014-06-10 02:03:00.000 161 21184.96 26.74 42843.11 47794.75 2014-06-10 02:03:01.000 161 21184.98 26.74 42843.13 47794.75 2014-06-10 02:03:02.000 161 21184.99 26.76 42843.15 47794.75 2014-06-10 02:03:03.000 161 21184.99 26.77 42843.14 47794.75 2014-06-10 02:03:04.000 161 21185.00 26.79 42843.12 47794.74 2014-06-10 02:03:05.000 161 21184.98 26.78 42843.11 47794.74 2014-06-10 02:03:06.000 161 21185.00 26.80 42843.12 47794.74 2014-06-10 02:03:07.000 161 21184.99 26.81 42843.12 47794.75 2014-06-10 02:03:08.000 161 21184.98 26.80 42843.13 47794.71 2014-06-10 02:03:09.000 161 21184.98 26.83 42843.11 47794.71 2014-06-10 02:03:10.000 161 21184.97 26.86 42843.12 47794.71 2014-06-10 02:03:11.000 161 21184.95 26.86 42843.10 47794.69 2014-06-10 02:03:12.000 161 21184.90 26.91 42843.06 47794.66 2014-06-10 02:03:13.000 161 21184.88 26.96 42843.05 47794.61 2014-06-10 02:03:14.000 161 21184.90 27.00 42842.98 47794.59 2014-06-10 02:03:15.000 161 21184.89 27.03 42842.92 47794.55 2014-06-10 02:03:16.000 161 21184.88 27.04 42842.90 47794.52 2014-06-10 02:03:17.000 161 21184.91 27.04 42842.90 47794.49 2014-06-10 02:03:18.000 161 21184.93 27.04 42842.87 47794.48 2014-06-10 02:03:19.000 161 21184.91 27.04 42842.85 47794.46 2014-06-10 02:03:20.000 161 21184.89 27.05 42842.87 47794.48 2014-06-10 02:03:21.000 161 21184.90 27.06 42842.84 47794.44 2014-06-10 02:03:22.000 161 21184.89 27.05 42842.83 47794.43 2014-06-10 02:03:23.000 161 21184.92 27.07 42842.83 47794.41 2014-06-10 02:03:24.000 161 21184.92 27.10 42842.84 47794.44 2014-06-10 02:03:25.000 161 21184.94 27.12 42842.84 47794.42 2014-06-10 02:03:26.000 161 21184.90 27.12 42842.81 47794.42 2014-06-10 02:03:27.000 161 21184.91 27.15 42842.79 47794.40 2014-06-10 02:03:28.000 161 21184.93 27.17 42842.79 47794.38 2014-06-10 02:03:29.000 161 21184.91 27.19 42842.77 47794.40 2014-06-10 02:03:30.000 161 21184.92 27.19 42842.75 47794.38 2014-06-10 02:03:31.000 161 21184.90 27.26 42842.75 47794.35 2014-06-10 02:03:32.000 161 21184.90 27.28 42842.71 47794.33 2014-06-10 02:03:33.000 161 21184.89 27.25 42842.69 47794.32 2014-06-10 02:03:34.000 161 21184.87 27.27 42842.70 47794.30 2014-06-10 02:03:35.000 161 21184.87 27.27 42842.68 47794.29 2014-06-10 02:03:36.000 161 21184.86 27.29 42842.66 47794.25 2014-06-10 02:03:37.000 161 21184.86 27.30 42842.65 47794.25 2014-06-10 02:03:38.000 161 21184.84 27.30 42842.62 47794.24 2014-06-10 02:03:39.000 161 21184.85 27.28 42842.62 47794.24 2014-06-10 02:03:40.000 161 21184.86 27.27 42842.62 47794.22 2014-06-10 02:03:41.000 161 21184.88 27.27 42842.60 47794.21 2014-06-10 02:03:42.000 161 21184.89 27.26 42842.59 47794.20 2014-06-10 02:03:43.000 161 21184.86 27.27 42842.60 47794.20 2014-06-10 02:03:44.000 161 21184.89 27.28 42842.60 47794.19 2014-06-10 02:03:45.000 161 21184.91 27.25 42842.60 47794.22 2014-06-10 02:03:46.000 161 21184.90 27.24 42842.62 47794.22 2014-06-10 02:03:47.000 161 21184.88 27.22 42842.64 47794.23 2014-06-10 02:03:48.000 161 21184.91 27.21 42842.65 47794.25 2014-06-10 02:03:49.000 161 21184.91 27.19 42842.63 47794.25 2014-06-10 02:03:50.000 161 21184.93 27.17 42842.66 47794.24 2014-06-10 02:03:51.000 161 21184.90 27.19 42842.64 47794.24 2014-06-10 02:03:52.000 161 21184.90 27.21 42842.65 47794.23 2014-06-10 02:03:53.000 161 21184.89 27.20 42842.65 47794.24 2014-06-10 02:03:54.000 161 21184.87 27.20 42842.64 47794.25 2014-06-10 02:03:55.000 161 21184.87 27.21 42842.66 47794.25 2014-06-10 02:03:56.000 161 21184.87 27.20 42842.64 47794.26 2014-06-10 02:03:57.000 161 21184.88 27.19 42842.65 47794.26 2014-06-10 02:03:58.000 161 21184.90 27.17 42842.65 47794.25 2014-06-10 02:03:59.000 161 21184.92 27.15 42842.66 47794.27 2014-06-10 02:04:00.000 161 21184.91 27.16 42842.67 47794.28 2014-06-10 02:04:01.000 161 21184.92 27.15 42842.70 47794.29 2014-06-10 02:04:02.000 161 21184.93 27.13 42842.68 47794.28 2014-06-10 02:04:03.000 161 21184.91 27.14 42842.69 47794.31 2014-06-10 02:04:04.000 161 21184.93 27.15 42842.68 47794.32 2014-06-10 02:04:05.000 161 21184.94 27.14 42842.69 47794.29 2014-06-10 02:04:06.000 161 21184.94 27.08 42842.70 47794.31 2014-06-10 02:04:07.000 161 21184.95 27.08 42842.71 47794.34 2014-06-10 02:04:08.000 161 21184.94 27.08 42842.73 47794.35 2014-06-10 02:04:09.000 161 21184.97 27.10 42842.72 47794.34 2014-06-10 02:04:10.000 161 21184.95 27.09 42842.71 47794.33 2014-06-10 02:04:11.000 161 21184.95 27.10 42842.72 47794.35 2014-06-10 02:04:12.000 161 21184.93 27.08 42842.72 47794.33 2014-06-10 02:04:13.000 161 21184.94 27.11 42842.71 47794.33 2014-06-10 02:04:14.000 161 21184.95 27.11 42842.74 47794.32 2014-06-10 02:04:15.000 161 21184.92 27.10 42842.74 47794.34 2014-06-10 02:04:16.000 161 21184.93 27.10 42842.73 47794.31 2014-06-10 02:04:17.000 161 21184.98 27.08 42842.69 47794.35 2014-06-10 02:04:18.000 161 21184.99 27.06 42842.70 47794.34 2014-06-10 02:04:19.000 161 21184.97 27.07 42842.70 47794.34 2014-06-10 02:04:20.000 161 21184.97 27.10 42842.72 47794.33 2014-06-10 02:04:21.000 161 21184.95 27.10 42842.75 47794.33 2014-06-10 02:04:22.000 161 21184.96 27.09 42842.72 47794.33 2014-06-10 02:04:23.000 161 21184.94 27.07 42842.73 47794.32 2014-06-10 02:04:24.000 161 21184.92 27.12 42842.71 47794.33 2014-06-10 02:04:25.000 161 21184.93 27.13 42842.68 47794.31 2014-06-10 02:04:26.000 161 21184.94 27.13 42842.68 47794.32 2014-06-10 02:04:27.000 161 21184.94 27.10 42842.69 47794.29 2014-06-10 02:04:28.000 161 21184.95 27.12 42842.72 47794.31 2014-06-10 02:04:29.000 161 21184.91 27.14 42842.69 47794.29 2014-06-10 02:04:30.000 161 21184.91 27.15 42842.70 47794.30 2014-06-10 02:04:31.000 161 21184.95 27.13 42842.74 47794.29 2014-06-10 02:04:32.000 161 21184.91 27.15 42842.69 47794.31 2014-06-10 02:04:33.000 161 21184.90 27.15 42842.71 47794.30 2014-06-10 02:04:34.000 161 21184.92 27.17 42842.70 47794.30 2014-06-10 02:04:35.000 161 21184.92 27.18 42842.71 47794.29 2014-06-10 02:04:36.000 161 21184.92 27.20 42842.69 47794.29 2014-06-10 02:04:37.000 161 21184.91 27.17 42842.66 47794.26 2014-06-10 02:04:38.000 161 21184.91 27.20 42842.67 47794.30 2014-06-10 02:04:39.000 161 21184.90 27.22 42842.66 47794.29 2014-06-10 02:04:40.000 161 21184.91 27.21 42842.71 47794.29 2014-06-10 02:04:41.000 161 21184.94 27.22 42842.68 47794.28 2014-06-10 02:04:42.000 161 21184.93 27.25 42842.69 47794.26 2014-06-10 02:04:43.000 161 21184.93 27.24 42842.68 47794.27 2014-06-10 02:04:44.000 161 21184.96 27.23 42842.68 47794.28 2014-06-10 02:04:45.000 161 21184.95 27.23 42842.68 47794.27 2014-06-10 02:04:46.000 161 21184.93 27.23 42842.68 47794.27 2014-06-10 02:04:47.000 161 21184.95 27.24 42842.69 47794.26 2014-06-10 02:04:48.000 161 21184.97 27.26 42842.67 47794.25 2014-06-10 02:04:49.000 161 21184.95 27.27 42842.64 47794.29 2014-06-10 02:04:50.000 161 21184.96 27.26 42842.64 47794.25 2014-06-10 02:04:51.000 161 21184.94 27.27 42842.64 47794.27 2014-06-10 02:04:52.000 161 21184.96 27.27 42842.67 47794.26 2014-06-10 02:04:53.000 161 21184.96 27.26 42842.66 47794.28 2014-06-10 02:04:54.000 161 21184.98 27.25 42842.64 47794.27 2014-06-10 02:04:55.000 161 21184.99 27.25 42842.64 47794.28 2014-06-10 02:04:56.000 161 21185.00 27.22 42842.66 47794.28 2014-06-10 02:04:57.000 161 21185.00 27.21 42842.66 47794.28 2014-06-10 02:04:58.000 161 21185.02 27.21 42842.68 47794.29 2014-06-10 02:04:59.000 161 21185.06 27.21 42842.67 47794.33 2014-06-10 02:05:00.000 161 21185.08 27.20 42842.71 47794.33 2014-06-10 02:05:01.000 161 21185.06 27.23 42842.76 47794.35 2014-06-10 02:05:02.000 161 21185.06 27.22 42842.72 47794.34 2014-06-10 02:05:03.000 161 21185.07 27.22 42842.69 47794.35 2014-06-10 02:05:04.000 161 21185.09 27.22 42842.70 47794.37 2014-06-10 02:05:05.000 161 21185.08 27.21 42842.72 47794.36 2014-06-10 02:05:06.000 161 21185.07 27.23 42842.72 47794.39 2014-06-10 02:05:07.000 161 21185.06 27.23 42842.73 47794.36 2014-06-10 02:05:08.000 161 21185.08 27.21 42842.71 47794.40 2014-06-10 02:05:09.000 161 21185.07 27.19 42842.73 47794.40 2014-06-10 02:05:10.000 161 21185.06 27.18 42842.74 47794.41 2014-06-10 02:05:11.000 161 21185.07 27.17 42842.72 47794.41 2014-06-10 02:05:12.000 161 21185.05 27.16 42842.73 47794.42 2014-06-10 02:05:13.000 161 21185.04 27.18 42842.76 47794.42 2014-06-10 02:05:14.000 161 21185.07 27.19 42842.80 47794.41 2014-06-10 02:05:15.000 161 21185.07 27.23 42842.78 47794.41 2014-06-10 02:05:16.000 161 21185.04 27.23 42842.78 47794.42 2014-06-10 02:05:17.000 161 21185.04 27.22 42842.79 47794.37 2014-06-10 02:05:18.000 161 21185.08 27.20 42842.76 47794.39 2014-06-10 02:05:19.000 161 21185.09 27.17 42842.80 47794.42 2014-06-10 02:05:20.000 161 21185.12 27.16 42842.84 47794.43 2014-06-10 02:05:21.000 161 21185.11 27.12 42842.88 47794.48 2014-06-10 02:05:22.000 161 21185.13 27.10 42842.92 47794.53 2014-06-10 02:05:23.000 161 21185.13 27.10 42842.92 47794.54 2014-06-10 02:05:24.000 161 21185.12 27.10 42842.92 47794.57 2014-06-10 02:05:25.000 161 21185.13 27.12 42842.93 47794.60 2014-06-10 02:05:26.000 161 21185.15 27.10 42842.96 47794.60 2014-06-10 02:05:27.000 161 21185.13 27.09 42842.94 47794.64 2014-06-10 02:05:28.000 161 21185.08 27.16 42842.96 47794.64 2014-06-10 02:05:29.000 161 21185.06 27.24 42842.93 47794.61 2014-06-10 02:05:30.000 161 21185.00 27.32 42842.89 47794.55 2014-06-10 02:05:31.000 161 21184.99 27.36 42842.85 47794.49 2014-06-10 02:05:32.000 161 21185.00 27.35 42842.80 47794.44 2014-06-10 02:05:33.000 161 21184.96 27.35 42842.79 47794.42 2014-06-10 02:05:34.000 161 21184.98 27.32 42842.76 47794.40 2014-06-10 02:05:35.000 161 21185.00 27.31 42842.77 47794.38 2014-06-10 02:05:36.000 161 21185.01 27.31 42842.73 47794.39 2014-06-10 02:05:37.000 161 21185.02 27.32 42842.76 47794.37 2014-06-10 02:05:38.000 161 21185.01 27.30 42842.76 47794.39 2014-06-10 02:05:39.000 161 21185.00 27.32 42842.77 47794.41 2014-06-10 02:05:40.000 161 21184.98 27.31 42842.77 47794.40 2014-06-10 02:05:41.000 161 21184.98 27.30 42842.77 47794.41 2014-06-10 02:05:42.000 161 21184.99 27.36 42842.75 47794.39 2014-06-10 02:05:43.000 161 21184.97 27.43 42842.74 47794.40 2014-06-10 02:05:44.000 161 21184.99 27.48 42842.69 47794.36 2014-06-10 02:05:45.000 161 21184.97 27.48 42842.65 47794.31 2014-06-10 02:05:46.000 161 21184.97 27.48 42842.63 47794.31 2014-06-10 02:05:47.000 161 21184.94 27.48 42842.61 47794.27 2014-06-10 02:05:48.000 161 21184.92 27.48 42842.61 47794.25 2014-06-10 02:05:49.000 161 21184.86 27.49 42842.60 47794.23 2014-06-10 02:05:50.000 161 21184.85 27.50 42842.57 47794.21 2014-06-10 02:05:51.000 161 21184.84 27.55 42842.55 47794.19 2014-06-10 02:05:52.000 161 21184.82 27.57 42842.53 47794.14 2014-06-10 02:05:53.000 161 21184.83 27.56 42842.47 47794.12 2014-06-10 02:05:54.000 161 21184.85 27.53 42842.50 47794.09 2014-06-10 02:05:55.000 161 21184.88 27.49 42842.51 47794.07 2014-06-10 02:05:56.000 161 21184.90 27.43 42842.52 47794.10 2014-06-10 02:05:57.000 161 21184.89 27.38 42842.55 47794.14 2014-06-10 02:05:58.000 161 21184.93 27.34 42842.56 47794.15 2014-06-10 02:05:59.000 161 21184.92 27.32 42842.57 47794.21 2014-06-10 02:06:00.000 161 21184.92 27.32 42842.62 47794.23 2014-06-10 02:06:01.000 161 21184.95 27.35 42842.63 47794.24 2014-06-10 02:06:02.000 161 21184.96 27.35 42842.66 47794.27 2014-06-10 02:06:03.000 161 21184.92 27.33 42842.64 47794.25 2014-06-10 02:06:04.000 161 21184.91 27.32 42842.66 47794.25 2014-06-10 02:06:05.000 161 21184.91 27.32 42842.67 47794.26 2014-06-10 02:06:06.000 161 21184.91 27.32 42842.67 47794.28 2014-06-10 02:06:07.000 161 21184.89 27.31 42842.67 47794.31 2014-06-10 02:06:08.000 161 21184.90 27.29 42842.69 47794.29 2014-06-10 02:06:09.000 161 21184.92 27.26 42842.70 47794.29 2014-06-10 02:06:10.000 161 21184.93 27.23 42842.73 47794.32 2014-06-10 02:06:11.000 161 21184.96 27.22 42842.73 47794.35 2014-06-10 02:06:12.000 161 21184.93 27.22 42842.76 47794.36 2014-06-10 02:06:13.000 161 21184.93 27.19 42842.77 47794.38 2014-06-10 02:06:14.000 161 21184.95 27.19 42842.82 47794.38 2014-06-10 02:06:15.000 161 21184.97 27.16 42842.83 47794.42 2014-06-10 02:06:16.000 161 21185.02 27.08 42842.86 47794.45 2014-06-10 02:06:17.000 161 21185.04 27.05 42842.88 47794.52 2014-06-10 02:06:18.000 161 21185.04 27.05 42842.92 47794.55 2014-06-10 02:06:19.000 161 21185.04 27.03 42842.97 47794.60 2014-06-10 02:06:20.000 161 21185.02 27.04 42843.02 47794.62 2014-06-10 02:06:21.000 161 21185.04 27.08 42843.01 47794.62 2014-06-10 02:06:22.000 161 21185.03 27.10 42843.03 47794.65 2014-06-10 02:06:23.000 161 21185.02 27.12 42843.00 47794.64 2014-06-10 02:06:24.000 161 21184.95 27.23 42842.98 47794.62 2014-06-10 02:06:25.000 161 21184.92 27.45 42842.90 47794.55 2014-06-10 02:06:26.000 161 21184.92 27.64 42842.76 47794.48 2014-06-10 02:06:27.000 161 21184.91 27.75 42842.60 47794.36 2014-06-10 02:06:28.000 161 21184.89 27.81 42842.47 47794.23 2014-06-10 02:06:29.000 161 21184.90 27.83 42842.43 47794.16 2014-06-10 02:06:30.000 161 21184.90 27.85 42842.39 47794.07 2014-06-10 02:06:31.000 161 21184.92 27.83 42842.38 47794.03 2014-06-10 02:06:32.000 161 21184.93 27.79 42842.33 47794.01 2014-06-10 02:06:33.000 161 21184.93 27.72 42842.36 47794.00 2014-06-10 02:06:34.000 161 21184.94 27.60 42842.40 47794.03 2014-06-10 02:06:35.000 161 21184.95 27.49 42842.47 47794.07 2014-06-10 02:06:36.000 161 21184.96 27.38 42842.56 47794.12 2014-06-10 02:06:37.000 161 21184.99 27.32 42842.64 47794.20 2014-06-10 02:06:38.000 161 21184.99 27.28 42842.69 47794.29 2014-06-10 02:06:39.000 161 21184.96 27.28 42842.76 47794.34 2014-06-10 02:06:40.000 161 21184.97 27.26 42842.78 47794.39 2014-06-10 02:06:41.000 161 21184.95 27.27 42842.80 47794.42 2014-06-10 02:06:42.000 161 21184.94 27.26 42842.83 47794.43 2014-06-10 02:06:43.000 161 21184.93 27.24 42842.86 47794.45 2014-06-10 02:06:44.000 161 21184.95 27.25 42842.83 47794.47 2014-06-10 02:06:45.000 161 21184.92 27.29 42842.82 47794.46 2014-06-10 02:06:46.000 161 21184.89 27.32 42842.86 47794.46 2014-06-10 02:06:47.000 161 21184.90 27.30 42842.86 47794.48 2014-06-10 02:06:48.000 161 21184.91 27.28 42842.84 47794.45 2014-06-10 02:06:49.000 161 21184.94 27.27 42842.86 47794.46 2014-06-10 02:06:50.000 161 21184.93 27.28 42842.86 47794.47 2014-06-10 02:06:51.000 161 21184.92 27.28 42842.86 47794.50 2014-06-10 02:06:52.000 161 21184.90 27.29 42842.87 47794.48 2014-06-10 02:06:53.000 161 21184.92 27.31 42842.89 47794.48 2014-06-10 02:06:54.000 161 21184.93 27.32 42842.91 47794.47 2014-06-10 02:06:55.000 161 21184.92 27.35 42842.89 47794.48 2014-06-10 02:06:56.000 161 21184.92 27.36 42842.90 47794.46 2014-06-10 02:06:57.000 161 21184.89 27.36 42842.88 47794.49 2014-06-10 02:06:58.000 161 21184.90 27.36 42842.85 47794.45 2014-06-10 02:06:59.000 161 21184.89 27.35 42842.90 47794.47 2014-06-10 02:07:00.000 161 21184.90 27.37 42842.85 47794.45 2014-06-10 02:07:01.000 161 21184.90 27.38 42842.89 47794.47 2014-06-10 02:07:02.000 161 21184.90 27.39 42842.86 47794.44 2014-06-10 02:07:03.000 161 21184.92 27.41 42842.86 47794.46 2014-06-10 02:07:04.000 161 21184.92 27.43 42842.87 47794.45 2014-06-10 02:07:05.000 161 21184.93 27.40 42842.87 47794.44 2014-06-10 02:07:06.000 161 21184.91 27.36 42842.86 47794.45 2014-06-10 02:07:07.000 161 21184.89 27.38 42842.88 47794.47 2014-06-10 02:07:08.000 161 21184.93 27.39 42842.90 47794.45 2014-06-10 02:07:09.000 161 21184.92 27.45 42842.89 47794.47 2014-06-10 02:07:10.000 161 21184.88 27.49 42842.83 47794.48 2014-06-10 02:07:11.000 161 21184.84 27.53 42842.82 47794.44 2014-06-10 02:07:12.000 161 21184.83 27.59 42842.81 47794.41 2014-06-10 02:07:13.000 161 21184.81 27.63 42842.79 47794.39 2014-06-10 02:07:14.000 161 21184.77 27.65 42842.76 47794.34 2014-06-10 02:07:15.000 161 21184.80 27.66 42842.72 47794.28 2014-06-10 02:07:16.000 161 21184.79 27.67 42842.71 47794.27 2014-06-10 02:07:17.000 161 21184.77 27.65 42842.69 47794.26 2014-06-10 02:07:18.000 161 21184.81 27.60 42842.71 47794.27 2014-06-10 02:07:19.000 161 21184.88 27.54 42842.72 47794.27 2014-06-10 02:07:20.000 161 21184.93 27.50 42842.76 47794.32 2014-06-10 02:07:21.000 161 21184.94 27.48 42842.78 47794.36 2014-06-10 02:07:22.000 161 21184.95 27.48 42842.80 47794.40 2014-06-10 02:07:23.000 161 21184.99 27.48 42842.83 47794.41 2014-06-10 02:07:24.000 161 21184.97 27.48 42842.81 47794.45 2014-06-10 02:07:25.000 161 21185.00 27.48 42842.82 47794.49 2014-06-10 02:07:26.000 161 21184.96 27.52 42842.83 47794.47 2014-06-10 02:07:27.000 161 21184.98 27.50 42842.85 47794.49 2014-06-10 02:07:28.000 161 21184.98 27.51 42842.83 47794.49 2014-06-10 02:07:29.000 161 21184.98 27.53 42842.82 47794.49 2014-06-10 02:07:30.000 161 21185.00 27.52 42842.84 47794.50 2014-06-10 02:07:31.000 161 21184.97 27.50 42842.85 47794.51 2014-06-10 02:07:32.000 161 21184.98 27.51 42842.83 47794.52 2014-06-10 02:07:33.000 161 21185.01 27.47 42842.83 47794.50 2014-06-10 02:07:34.000 161 21185.02 27.44 42842.86 47794.52 2014-06-10 02:07:35.000 161 21185.01 27.43 42842.88 47794.52 2014-06-10 02:07:36.000 161 21185.04 27.43 42842.90 47794.56 2014-06-10 02:07:37.000 161 21185.05 27.43 42842.89 47794.57 2014-06-10 02:07:38.000 161 21185.04 27.42 42842.87 47794.58 2014-06-10 02:07:39.000 161 21185.02 27.41 42842.89 47794.56 2014-06-10 02:07:40.000 161 21185.04 27.43 42842.91 47794.59 2014-06-10 02:07:41.000 161 21185.07 27.39 42842.93 47794.54 2014-06-10 02:07:42.000 161 21185.07 27.38 42842.93 47794.59 2014-06-10 02:07:43.000 161 21185.04 27.39 42842.92 47794.58 2014-06-10 02:07:44.000 161 21185.04 27.37 42842.92 47794.57 2014-06-10 02:07:45.000 161 21185.05 27.36 42842.93 47794.57 2014-06-10 02:07:46.000 161 21185.07 27.36 42842.93 47794.59 2014-06-10 02:07:47.000 161 21185.04 27.36 42842.95 47794.61 2014-06-10 02:07:48.000 161 21185.07 27.36 42842.94 47794.61 2014-06-10 02:07:49.000 161 21185.06 27.36 42842.94 47794.60 2014-06-10 02:07:50.000 161 21185.05 27.38 42842.93 47794.60 2014-06-10 02:07:51.000 161 21185.01 27.36 42842.94 47794.62 2014-06-10 02:07:52.000 161 21185.01 27.34 42842.96 47794.61 2014-06-10 02:07:53.000 161 21185.02 27.34 42842.98 47794.59 2014-06-10 02:07:54.000 161 21185.00 27.33 42842.98 47794.62 2014-06-10 02:07:55.000 161 21185.01 27.32 42842.96 47794.61 2014-06-10 02:07:56.000 161 21185.00 27.32 42842.97 47794.61 2014-06-10 02:07:57.000 161 21185.00 27.32 42842.96 47794.63 2014-06-10 02:07:58.000 161 21185.02 27.31 42842.99 47794.64 2014-06-10 02:07:59.000 161 21185.01 27.30 42843.01 47794.64 2014-06-10 02:08:00.000 161 21185.03 27.29 42843.05 47794.66 2014-06-10 02:08:01.000 161 21185.04 27.30 42843.04 47794.67 2014-06-10 02:08:02.000 161 21185.05 27.29 42843.05 47794.70 2014-06-10 02:08:03.000 161 21185.06 27.29 42843.07 47794.69 2014-06-10 02:08:04.000 161 21185.05 27.30 42843.08 47794.70 2014-06-10 02:08:05.000 161 21185.05 27.30 42843.10 47794.71 2014-06-10 02:08:06.000 161 21185.01 27.32 42843.07 47794.69 2014-06-10 02:08:07.000 161 21185.01 27.33 42843.08 47794.74 2014-06-10 02:08:08.000 161 21185.05 27.36 42843.10 47794.72 2014-06-10 02:08:09.000 161 21185.06 27.35 42843.09 47794.73 2014-06-10 02:08:10.000 161 21185.04 27.35 42843.10 47794.71 2014-06-10 02:08:11.000 161 21185.04 27.36 42843.10 47794.73 2014-06-10 02:08:12.000 161 21185.06 27.36 42843.08 47794.73 2014-06-10 02:08:13.000 161 21185.05 27.37 42843.11 47794.71 2014-06-10 02:08:14.000 161 21185.05 27.37 42843.09 47794.71 2014-06-10 02:08:15.000 161 21185.03 27.40 42843.08 47794.73 2014-06-10 02:08:16.000 161 21185.01 27.42 42843.10 47794.73 2014-06-10 02:08:17.000 161 21185.02 27.43 42843.06 47794.71 2014-06-10 02:08:18.000 161 21185.00 27.44 42843.09 47794.71 2014-06-10 02:08:19.000 161 21185.00 27.42 42843.08 47794.67 2014-06-10 02:08:20.000 161 21184.98 27.42 42843.05 47794.70 2014-06-10 02:08:21.000 161 21184.99 27.42 42843.10 47794.70 2014-06-10 02:08:22.000 161 21184.97 27.43 42843.13 47794.70 2014-06-10 02:08:23.000 161 21185.00 27.43 42843.13 47794.69 2014-06-10 02:08:24.000 161 21185.00 27.45 42843.10 47794.71 2014-06-10 02:08:25.000 161 21185.01 27.44 42843.11 47794.72 2014-06-10 02:08:26.000 161 21185.02 27.45 42843.10 47794.71 2014-06-10 02:08:27.000 161 21184.99 27.48 42843.09 47794.70 2014-06-10 02:08:28.000 161 21184.98 27.52 42843.07 47794.68 2014-06-10 02:08:29.000 161 21184.96 27.56 42843.03 47794.70 2014-06-10 02:08:30.000 161 21184.96 27.56 42843.00 47794.62 2014-06-10 02:08:31.000 161 21184.98 27.60 42843.00 47794.61 2014-06-10 02:08:32.000 161 21184.96 27.61 42842.98 47794.61 2014-06-10 02:08:33.000 161 21184.95 27.60 42842.97 47794.59 2014-06-10 02:08:34.000 161 21184.94 27.63 42843.00 47794.57 2014-06-10 02:08:35.000 161 21184.91 27.74 42842.95 47794.59 2014-06-10 02:08:36.000 161 21184.84 27.92 42842.90 47794.52 2014-06-10 02:08:37.000 161 21184.81 28.09 42842.81 47794.41 2014-06-10 02:08:38.000 161 21184.79 28.17 42842.69 47794.29 2014-06-10 02:08:39.000 161 21184.80 28.19 42842.61 47794.17 2014-06-10 02:08:40.000 161 21184.79 28.23 42842.50 47794.09 2014-06-10 02:08:41.000 161 21184.78 28.26 42842.44 47794.03 2014-06-10 02:08:42.000 161 21184.82 28.27 42842.42 47793.99 2014-06-10 02:08:43.000 161 21184.84 28.25 42842.40 47793.95 2014-06-10 02:08:44.000 161 21184.83 28.20 42842.39 47793.93 2014-06-10 02:08:45.000 161 21184.81 28.23 42842.37 47793.93 2014-06-10 02:08:46.000 161 21184.83 28.23 42842.39 47793.93 2014-06-10 02:08:47.000 161 21184.82 28.25 42842.38 47793.92 2014-06-10 02:08:48.000 161 21184.82 28.26 42842.41 47793.91 2014-06-10 02:08:49.000 161 21184.78 28.26 42842.40 47793.92 2014-06-10 02:08:50.000 161 21184.79 28.27 42842.37 47793.91 2014-06-10 02:08:51.000 161 21184.82 28.27 42842.37 47793.92 2014-06-10 02:08:52.000 161 21184.84 28.29 42842.38 47793.92 2014-06-10 02:08:53.000 161 21184.82 28.29 42842.40 47793.90 2014-06-10 02:08:54.000 161 21184.80 28.31 42842.41 47793.91 2014-06-10 02:08:55.000 161 21184.82 28.29 42842.41 47793.93 2014-06-10 02:08:56.000 161 21184.79 28.28 42842.39 47793.92 2014-06-10 02:08:57.000 161 21184.79 28.28 42842.37 47793.90 2014-06-10 02:08:58.000 161 21184.81 28.28 42842.35 47793.92 2014-06-10 02:08:59.000 161 21184.80 28.26 42842.40 47793.94 2014-06-10 02:09:00.000 161 21184.83 28.16 42842.43 47793.92 2014-06-10 02:09:01.000 161 21184.88 28.02 42842.49 47793.97 2014-06-10 02:09:02.000 161 21184.93 27.90 42842.57 47794.04 2014-06-10 02:09:03.000 161 21184.95 27.83 42842.70 47794.15 2014-06-10 02:09:04.000 161 21184.99 27.79 42842.78 47794.25 2014-06-10 02:09:05.000 161 21184.99 27.77 42842.84 47794.33 2014-06-10 02:09:06.000 161 21184.97 27.77 42842.85 47794.35 2014-06-10 02:09:07.000 161 21184.96 27.80 42842.89 47794.40 2014-06-10 02:09:08.000 161 21184.95 27.79 42842.91 47794.44 2014-06-10 02:09:09.000 161 21184.95 27.78 42842.92 47794.42 2014-06-10 02:09:10.000 161 21184.95 27.78 42842.96 47794.44 2014-06-10 02:09:11.000 161 21184.92 27.78 42842.96 47794.47 2014-06-10 02:09:12.000 161 21184.93 27.78 42842.98 47794.47 2014-06-10 02:09:13.000 161 21184.96 27.76 42842.99 47794.46 2014-06-10 02:09:14.000 161 21184.94 27.78 42842.96 47794.48 2014-06-10 02:09:15.000 161 21184.94 27.80 42842.97 47794.48 2014-06-10 02:09:16.000 161 21184.92 27.77 42842.96 47794.49 2014-06-10 02:09:17.000 161 21184.88 27.79 42842.97 47794.46 2014-06-10 02:09:18.000 161 21184.90 27.84 42842.93 47794.48 2014-06-10 02:09:19.000 161 21184.85 27.89 42842.93 47794.43 2014-06-10 02:09:20.000 161 21184.83 27.89 42842.90 47794.42 2014-06-10 02:09:21.000 161 21184.83 27.91 42842.88 47794.37 2014-06-10 02:09:22.000 161 21184.79 27.98 42842.85 47794.35 2014-06-10 02:09:23.000 161 21184.75 28.05 42842.79 47794.32 2014-06-10 02:09:24.000 161 21184.73 28.09 42842.74 47794.25 2014-06-10 02:09:25.000 161 21184.72 28.13 42842.71 47794.19 2014-06-10 02:09:26.000 161 21184.75 28.08 42842.67 47794.13 2014-06-10 02:09:27.000 161 21184.74 28.03 42842.65 47794.13 2014-06-10 02:09:28.000 161 21184.75 27.95 42842.69 47794.16 2014-06-10 02:09:29.000 161 21184.78 27.89 42842.75 47794.19 2014-06-10 02:09:30.000 161 21184.79 27.88 42842.78 47794.23 2014-06-10 02:09:31.000 161 21184.83 27.90 42842.79 47794.28 2014-06-10 02:09:32.000 161 21184.84 27.90 42842.82 47794.29 2014-06-10 02:09:33.000 161 21184.83 27.89 42842.83 47794.31 2014-06-10 02:09:34.000 161 21184.86 27.87 42842.82 47794.33 2014-06-10 02:09:35.000 161 21184.87 27.89 42842.85 47794.34 2014-06-10 02:09:36.000 161 21184.83 27.90 42842.84 47794.33 2014-06-10 02:09:37.000 161 21184.84 27.92 42842.85 47794.35 2014-06-10 02:09:38.000 161 21184.85 27.95 42842.84 47794.33 2014-06-10 02:09:39.000 161 21184.87 27.95 42842.84 47794.34 2014-06-10 02:09:40.000 161 21184.87 27.94 42842.83 47794.33 2014-06-10 02:09:41.000 161 21184.88 27.94 42842.85 47794.33 2014-06-10 02:09:42.000 161 21184.87 27.93 42842.83 47794.36 2014-06-10 02:09:43.000 161 21184.86 27.94 42842.81 47794.34 2014-06-10 02:09:44.000 161 21184.88 27.93 42842.87 47794.36 2014-06-10 02:09:45.000 161 21184.87 27.92 42842.91 47794.37 2014-06-10 02:09:46.000 161 21184.91 27.89 42842.90 47794.39 2014-06-10 02:09:47.000 161 21184.91 27.85 42842.92 47794.40 2014-06-10 02:09:48.000 161 21184.93 27.88 42842.93 47794.44 2014-06-10 02:09:49.000 161 21184.94 27.87 42842.94 47794.43 2014-06-10 02:09:50.000 161 21184.94 27.88 42842.94 47794.45 2014-06-10 02:09:51.000 161 21184.92 27.88 42842.92 47794.45 2014-06-10 02:09:52.000 161 21184.93 27.87 42842.94 47794.47 2014-06-10 02:09:53.000 161 21184.94 27.88 42842.95 47794.48 2014-06-10 02:09:54.000 161 21184.95 27.88 42842.98 47794.48 2014-06-10 02:09:55.000 161 21184.93 27.88 42842.99 47794.48 2014-06-10 02:09:56.000 161 21184.96 27.90 42842.97 47794.49 2014-06-10 02:09:57.000 161 21184.94 27.90 42842.99 47794.50 2014-06-10 02:09:58.000 161 21184.93 27.92 42843.00 47794.49 2014-06-10 02:09:59.000 161 21184.92 27.89 42842.98 47794.49 2014-06-10 02:10:00.000 161 21184.92 27.87 42843.00 47794.50 2014-06-10 02:10:01.000 161 21184.93 27.85 42843.00 47794.52 2014-06-10 02:10:02.000 161 21184.95 27.86 42843.02 47794.50 2014-06-10 02:10:03.000 161 21184.97 27.87 42842.97 47794.48 2014-06-10 02:10:04.000 161 21184.96 27.89 42842.99 47794.51 2014-06-10 02:10:05.000 161 21184.96 27.89 42842.99 47794.51 2014-06-10 02:10:06.000 161 21184.94 27.88 42842.98 47794.49 2014-06-10 02:10:07.000 161 21184.91 27.87 42842.97 47794.51 2014-06-10 02:10:08.000 161 21184.92 27.88 42842.98 47794.50 2014-06-10 02:10:09.000 161 21184.95 27.87 42842.95 47794.50 2014-06-10 02:10:10.000 161 21184.96 27.87 42842.98 47794.52 2014-06-10 02:10:11.000 161 21184.97 27.85 42843.01 47794.56 2014-06-10 02:10:12.000 161 21184.98 27.84 42843.04 47794.54 2014-06-10 02:10:13.000 161 21185.01 27.84 42843.03 47794.58 2014-06-10 02:10:14.000 161 21185.01 27.79 42843.09 47794.59 2014-06-10 02:10:15.000 161 21185.03 27.76 42843.10 47794.63 2014-06-10 02:10:16.000 161 21185.03 27.75 42843.12 47794.65 2014-06-10 02:10:17.000 161 21185.05 27.74 42843.12 47794.65 2014-06-10 02:10:18.000 161 21185.06 27.74 42843.13 47794.69 2014-06-10 02:10:19.000 161 21185.06 27.74 42843.16 47794.69 2014-06-10 02:10:20.000 161 21185.05 27.74 42843.16 47794.70 2014-06-10 02:10:21.000 161 21185.04 27.75 42843.20 47794.70 2014-06-10 02:10:22.000 161 21185.03 27.74 42843.16 47794.72 2014-06-10 02:10:23.000 161 21185.03 27.72 42843.20 47794.70 2014-06-10 02:10:24.000 161 21185.05 27.72 42843.22 47794.71 2014-06-10 02:10:25.000 161 21185.04 27.73 42843.21 47794.73 2014-06-10 02:10:26.000 161 21185.01 27.71 42843.23 47794.72 2014-06-10 02:10:27.000 161 21185.00 27.70 42843.19 47794.71 2014-06-10 02:10:28.000 161 21185.02 27.69 42843.20 47794.71 2014-06-10 02:10:29.000 161 21184.98 27.71 42843.21 47794.73 2014-06-10 02:10:30.000 161 21185.00 27.68 42843.21 47794.73 2014-06-10 02:10:31.000 161 21185.01 27.68 42843.22 47794.74 2014-06-10 02:10:32.000 161 21185.01 27.67 42843.19 47794.73 2014-06-10 02:10:33.000 161 21185.00 27.68 42843.21 47794.72 2014-06-10 02:10:34.000 161 21185.00 27.67 42843.23 47794.72 2014-06-10 02:10:35.000 161 21184.99 27.66 42843.21 47794.75 2014-06-10 02:10:36.000 161 21184.98 27.65 42843.23 47794.74 2014-06-10 02:10:37.000 161 21184.94 27.65 42843.22 47794.74 2014-06-10 02:10:38.000 161 21184.94 27.66 42843.23 47794.74 2014-06-10 02:10:39.000 161 21184.95 27.69 42843.23 47794.76 2014-06-10 02:10:40.000 161 21184.93 27.67 42843.23 47794.72 2014-06-10 02:10:41.000 161 21184.94 27.65 42843.19 47794.73 2014-06-10 02:10:42.000 161 21184.94 27.64 42843.23 47794.71 2014-06-10 02:10:43.000 161 21184.93 27.61 42843.22 47794.71 2014-06-10 02:10:44.000 161 21184.92 27.60 42843.20 47794.70 2014-06-10 02:10:45.000 161 21184.90 27.60 42843.20 47794.71 2014-06-10 02:10:46.000 161 21184.90 27.58 42843.23 47794.71 2014-06-10 02:10:47.000 161 21184.90 27.56 42843.21 47794.72 2014-06-10 02:10:48.000 161 21184.90 27.57 42843.22 47794.74 2014-06-10 02:10:49.000 161 21184.93 27.57 42843.24 47794.71 2014-06-10 02:10:50.000 161 21184.90 27.56 42843.21 47794.73 2014-06-10 02:10:51.000 161 21184.88 27.59 42843.23 47794.71 2014-06-10 02:10:52.000 161 21184.89 27.60 42843.21 47794.71 2014-06-10 02:10:53.000 161 21184.92 27.62 42843.21 47794.73 2014-06-10 02:10:54.000 161 21184.94 27.61 42843.19 47794.70 2014-06-10 02:10:55.000 161 21184.92 27.61 42843.19 47794.69 2014-06-10 02:10:56.000 161 21184.92 27.59 42843.20 47794.71 2014-06-10 02:10:57.000 161 21184.90 27.56 42843.18 47794.68 2014-06-10 02:10:58.000 161 21184.89 27.55 42843.18 47794.68 2014-06-10 02:10:59.000 161 21184.87 27.57 42843.22 47794.69 2014-06-10 02:11:00.000 161 21184.89 27.57 42843.23 47794.71 2014-06-10 02:11:01.000 161 21184.90 27.53 42843.22 47794.69 2014-06-10 02:11:02.000 161 21184.89 27.54 42843.20 47794.71 2014-06-10 02:11:03.000 161 21184.88 27.53 42843.22 47794.70 2014-06-10 02:11:04.000 161 21184.87 27.54 42843.20 47794.70 2014-06-10 02:11:05.000 161 21184.89 27.53 42843.17 47794.70 2014-06-10 02:11:06.000 161 21184.87 27.55 42843.18 47794.69 2014-06-10 02:11:07.000 161 21184.91 27.58 42843.22 47794.71 2014-06-10 02:11:08.000 161 21184.90 27.59 42843.20 47794.69 2014-06-10 02:11:09.000 161 21184.86 27.59 42843.18 47794.71 2014-06-10 02:11:10.000 161 21184.88 27.61 42843.22 47794.70 2014-06-10 02:11:11.000 161 21184.91 27.62 42843.22 47794.68 2014-06-10 02:11:12.000 161 21184.89 27.60 42843.21 47794.69 2014-06-10 02:11:13.000 161 21184.90 27.57 42843.21 47794.70 2014-06-10 02:11:14.000 161 21184.92 27.58 42843.20 47794.70 2014-06-10 02:11:15.000 161 21184.92 27.57 42843.20 47794.67 2014-06-10 02:11:16.000 161 21184.92 27.55 42843.21 47794.71 2014-06-10 02:11:17.000 161 21184.91 27.56 42843.21 47794.69 2014-06-10 02:11:18.000 161 21184.94 27.55 42843.20 47794.69 2014-06-10 02:11:19.000 161 21184.92 27.54 42843.22 47794.70 2014-06-10 02:11:20.000 161 21184.91 27.53 42843.24 47794.69 2014-06-10 02:11:21.000 161 21184.90 27.52 42843.23 47794.70 2014-06-10 02:11:22.000 161 21184.90 27.52 42843.22 47794.69 2014-06-10 02:11:23.000 161 21184.92 27.50 42843.22 47794.69 2014-06-10 02:11:24.000 161 21184.92 27.51 42843.21 47794.69 2014-06-10 02:11:25.000 161 21184.91 27.49 42843.23 47794.70 2014-06-10 02:11:26.000 161 21184.94 27.47 42843.19 47794.70 2014-06-10 02:11:27.000 161 21184.95 27.48 42843.22 47794.73 2014-06-10 02:11:28.000 161 21184.94 27.48 42843.23 47794.72 2014-06-10 02:11:29.000 161 21184.93 27.48 42843.24 47794.71 2014-06-10 02:11:30.000 161 21184.93 27.47 42843.22 47794.72 2014-06-10 02:11:31.000 161 21184.92 27.49 42843.23 47794.73 2014-06-10 02:11:32.000 161 21184.94 27.50 42843.22 47794.72 2014-06-10 02:11:33.000 161 21184.96 27.52 42843.23 47794.73 2014-06-10 02:11:34.000 161 21184.94 27.54 42843.22 47794.72 2014-06-10 02:11:35.000 161 21184.95 27.54 42843.20 47794.73 2014-06-10 02:11:36.000 161 21184.92 27.57 42843.16 47794.69 2014-06-10 02:11:37.000 161 21184.89 27.61 42843.14 47794.68 2014-06-10 02:11:38.000 161 21184.86 27.68 42843.13 47794.66 2014-06-10 02:11:39.000 161 21184.84 27.74 42843.12 47794.63 2014-06-10 02:11:40.000 161 21184.83 27.77 42843.04 47794.57 2014-06-10 02:11:41.000 161 21184.84 27.79 42843.00 47794.50 2014-06-10 02:11:42.000 161 21184.84 27.82 42843.01 47794.51 2014-06-10 02:11:43.000 161 21184.83 27.89 42842.96 47794.45 2014-06-10 02:11:44.000 161 21184.79 28.05 42842.89 47794.39 2014-06-10 02:11:45.000 161 21184.74 28.21 42842.79 47794.33 2014-06-10 02:11:46.000 161 21184.72 28.29 42842.70 47794.24 2014-06-10 02:11:47.000 161 21184.71 28.31 42842.60 47794.12 2014-06-10 02:11:48.000 161 21184.69 28.32 42842.54 47794.06 2014-06-10 02:11:49.000 161 21184.70 28.35 42842.52 47794.00 2014-06-10 02:11:50.000 161 21184.68 28.34 42842.52 47793.97 2014-06-10 02:11:51.000 161 21184.68 28.34 42842.50 47793.95 2014-06-10 02:11:52.000 161 21184.68 28.32 42842.48 47793.92 2014-06-10 02:11:53.000 161 21184.68 28.31 42842.47 47793.94 2014-06-10 02:11:54.000 161 21184.66 28.32 42842.49 47793.93 2014-06-10 02:11:55.000 161 21184.66 28.34 42842.48 47793.93 2014-06-10 02:11:56.000 161 21184.66 28.40 42842.43 47793.92 2014-06-10 02:11:57.000 161 21184.67 28.38 42842.41 47793.91 2014-06-10 02:11:58.000 161 21184.70 28.33 42842.40 47793.90 2014-06-10 02:11:59.000 161 21184.67 28.32 42842.40 47793.91 2014-06-10 02:12:00.000 161 21184.68 28.35 42842.38 47793.89 2014-06-10 02:12:01.000 161 21184.67 28.34 42842.39 47793.88 2014-06-10 02:12:02.000 161 21184.66 28.30 42842.39 47793.91 2014-06-10 02:12:03.000 161 21184.66 28.24 42842.42 47793.90 2014-06-10 02:12:04.000 161 21184.69 28.14 42842.45 47793.94 2014-06-10 02:12:05.000 161 21184.77 28.01 42842.52 47793.98 2014-06-10 02:12:06.000 161 21184.82 27.93 42842.61 47794.07 2014-06-10 02:12:07.000 161 21184.84 27.89 42842.68 47794.15 2014-06-10 02:12:08.000 161 21184.83 27.84 42842.76 47794.22 2014-06-10 02:12:09.000 161 21184.85 27.84 42842.80 47794.31 2014-06-10 02:12:10.000 161 21184.86 27.79 42842.83 47794.34 2014-06-10 02:12:11.000 161 21184.85 27.79 42842.88 47794.39 2014-06-10 02:12:12.000 161 21184.89 27.79 42842.92 47794.44 2014-06-10 02:12:13.000 161 21184.91 27.77 42842.92 47794.46 2014-06-10 02:12:14.000 161 21184.90 27.78 42842.94 47794.49 2014-06-10 02:12:15.000 161 21184.88 27.83 42842.94 47794.49 2014-06-10 02:12:16.000 161 21184.87 27.87 42842.90 47794.48 2014-06-10 02:12:17.000 161 21184.84 27.87 42842.89 47794.44 2014-06-10 02:12:18.000 161 21184.85 27.86 42842.88 47794.41 2014-06-10 02:12:19.000 161 21184.79 27.85 42842.86 47794.42 2014-06-10 02:12:20.000 161 21184.78 27.87 42842.86 47794.41 2014-06-10 02:12:21.000 161 21184.78 27.88 42842.86 47794.39 2014-06-10 02:12:22.000 161 21184.78 27.84 42842.86 47794.36 2014-06-10 02:12:23.000 161 21184.77 27.84 42842.89 47794.41 2014-06-10 02:12:24.000 161 21184.74 27.84 42842.91 47794.40 2014-06-10 02:12:25.000 161 21184.68 27.90 42842.87 47794.36 2014-06-10 02:12:26.000 161 21184.65 27.98 42842.81 47794.33 2014-06-10 02:12:27.000 161 21184.64 27.97 42842.77 47794.27 2014-06-10 02:12:28.000 161 21184.61 27.94 42842.74 47794.24 2014-06-10 02:12:29.000 161 21184.62 27.89 42842.73 47794.22 2014-06-10 02:12:30.000 161 21184.65 27.78 42842.77 47794.20 2014-06-10 02:12:31.000 161 21184.73 27.71 42842.85 47794.26 2014-06-10 02:12:32.000 161 21184.74 27.62 42842.89 47794.34 2014-06-10 02:12:33.000 161 21184.77 27.56 42842.94 47794.39 2014-06-10 02:12:34.000 161 21184.79 27.57 42842.97 47794.47 2014-06-10 02:12:35.000 161 21184.80 27.55 42843.03 47794.52 2014-06-10 02:12:36.000 161 21184.80 27.54 42843.07 47794.58 2014-06-10 02:12:37.000 161 21184.79 27.54 42843.10 47794.58 2014-06-10 02:12:38.000 161 21184.79 27.56 42843.11 47794.59 2014-06-10 02:12:39.000 161 21184.80 27.57 42843.13 47794.62 2014-06-10 02:12:40.000 161 21184.76 27.55 42843.15 47794.65 2014-06-10 02:12:41.000 161 21184.76 27.54 42843.14 47794.63 2014-06-10 02:12:42.000 161 21184.79 27.54 42843.13 47794.61 2014-06-10 02:12:43.000 161 21184.79 27.56 42843.11 47794.64 2014-06-10 02:12:44.000 161 21184.79 27.59 42843.12 47794.65 2014-06-10 02:12:45.000 161 21184.78 27.58 42843.15 47794.63 2014-06-10 02:12:46.000 161 21184.79 27.56 42843.14 47794.64 2014-06-10 02:12:47.000 161 21184.81 27.54 42843.15 47794.65 2014-06-10 02:12:48.000 161 21184.83 27.52 42843.21 47794.67 2014-06-10 02:12:49.000 161 21184.84 27.52 42843.24 47794.69 2014-06-10 02:12:50.000 161 21184.87 27.51 42843.22 47794.68 2014-06-10 02:12:51.000 161 21184.86 27.49 42843.21 47794.73 2014-06-10 02:12:52.000 161 21184.88 27.49 42843.25 47794.74 2014-06-10 02:12:53.000 161 21184.90 27.49 42843.25 47794.76 2014-06-10 02:12:54.000 161 21184.89 27.50 42843.27 47794.76 2014-06-10 02:12:55.000 161 21184.89 27.50 42843.29 47794.80 2014-06-10 02:12:56.000 161 21184.91 27.51 42843.27 47794.79 2014-06-10 02:12:57.000 161 21184.92 27.52 42843.25 47794.76 2014-06-10 02:12:58.000 161 21184.93 27.54 42843.24 47794.78 2014-06-10 02:12:59.000 161 21184.93 27.54 42843.25 47794.79 2014-06-10 02:13:00.000 161 21184.91 27.53 42843.23 47794.77 2014-06-10 02:13:01.000 161 21184.88 27.56 42843.21 47794.76 2014-06-10 02:13:02.000 161 21184.91 27.54 42843.17 47794.75 2014-06-10 02:13:03.000 161 21184.92 27.54 42843.15 47794.78 2014-06-10 02:13:04.000 161 21184.92 27.59 42843.17 47794.75 2014-06-10 02:13:05.000 161 21184.93 27.63 42843.18 47794.74 2014-06-10 02:13:06.000 161 21184.92 27.60 42843.15 47794.74 2014-06-10 02:13:07.000 161 21184.94 27.59 42843.14 47794.69 2014-06-10 02:13:08.000 161 21184.93 27.64 42843.14 47794.69 2014-06-10 02:13:09.000 161 21184.92 27.62 42843.10 47794.68 2014-06-10 02:13:10.000 161 21184.95 27.59 42843.10 47794.66 2014-06-10 02:13:11.000 161 21184.95 27.61 42843.12 47794.65 2014-06-10 02:13:12.000 161 21184.93 27.61 42843.10 47794.67 2014-06-10 02:13:13.000 161 21184.94 27.59 42843.10 47794.66 2014-06-10 02:13:14.000 161 21184.94 27.59 42843.10 47794.65 2014-06-10 02:13:15.000 161 21184.94 27.58 42843.05 47794.64 2014-06-10 02:13:16.000 161 21184.97 27.60 42843.06 47794.66 2014-06-10 02:13:17.000 161 21184.94 27.60 42843.08 47794.65 2014-06-10 02:13:18.000 161 21184.95 27.60 42843.05 47794.64 2014-06-10 02:13:19.000 161 21184.98 27.60 42843.05 47794.64 2014-06-10 02:13:20.000 161 21184.98 27.59 42843.07 47794.63 2014-06-10 02:13:21.000 161 21184.97 27.58 42843.07 47794.63 2014-06-10 02:13:22.000 161 21184.98 27.55 42843.08 47794.64 2014-06-10 02:13:23.000 161 21185.00 27.51 42843.09 47794.66 2014-06-10 02:13:24.000 161 21185.00 27.48 42843.12 47794.65 2014-06-10 02:13:25.000 161 21184.97 27.48 42843.10 47794.67 2014-06-10 02:13:26.000 161 21184.97 27.50 42843.09 47794.68 2014-06-10 02:13:27.000 161 21185.00 27.44 42843.09 47794.69 2014-06-10 02:13:28.000 161 21185.00 27.40 42843.11 47794.68 2014-06-10 02:13:29.000 161 21185.00 27.42 42843.13 47794.71 2014-06-10 02:13:30.000 161 21185.00 27.45 42843.13 47794.70 2014-06-10 02:13:31.000 161 21185.02 27.44 42843.11 47794.72 2014-06-10 02:13:32.000 161 21185.03 27.41 42843.14 47794.71 2014-06-10 02:13:33.000 161 21185.00 27.40 42843.14 47794.74 2014-06-10 02:13:34.000 161 21185.00 27.40 42843.14 47794.72 2014-06-10 02:13:35.000 161 21185.00 27.40 42843.14 47794.74 2014-06-10 02:13:36.000 161 21185.00 27.42 42843.12 47794.75 2014-06-10 02:13:37.000 161 21184.96 27.45 42843.10 47794.70 2014-06-10 02:13:38.000 161 21184.96 27.45 42843.13 47794.69 2014-06-10 02:13:39.000 161 21184.96 27.45 42843.12 47794.68 2014-06-10 02:13:40.000 161 21184.96 27.44 42843.11 47794.68 2014-06-10 02:13:41.000 161 21184.99 27.43 42843.07 47794.68 2014-06-10 02:13:42.000 161 21184.97 27.42 42843.10 47794.68 2014-06-10 02:13:43.000 161 21184.96 27.39 42843.10 47794.68 2014-06-10 02:13:44.000 161 21184.99 27.36 42843.09 47794.67 2014-06-10 02:13:45.000 161 21185.00 27.36 42843.12 47794.70 2014-06-10 02:13:46.000 161 21185.00 27.36 42843.13 47794.70 2014-06-10 02:13:47.000 161 21185.00 27.36 42843.13 47794.75 2014-06-10 02:13:48.000 161 21185.02 27.34 42843.19 47794.73 2014-06-10 02:13:49.000 161 21184.99 27.34 42843.18 47794.77 2014-06-10 02:13:50.000 161 21185.01 27.32 42843.21 47794.78 2014-06-10 02:13:51.000 161 21185.01 27.33 42843.22 47794.80 2014-06-10 02:13:52.000 161 21185.01 27.33 42843.24 47794.78 2014-06-10 02:13:53.000 161 21185.02 27.30 42843.25 47794.80 2014-06-10 02:13:54.000 161 21185.01 27.32 42843.25 47794.82 2014-06-10 02:13:55.000 161 21185.03 27.33 42843.25 47794.82 2014-06-10 02:13:56.000 161 21185.01 27.34 42843.24 47794.84 2014-06-10 02:13:57.000 161 21184.99 27.35 42843.24 47794.84 2014-06-10 02:13:58.000 161 21184.98 27.31 42843.28 47794.84 2014-06-10 02:13:59.000 161 21185.00 27.33 42843.27 47794.83 2014-06-10 02:14:00.000 161 21185.03 27.39 42843.25 47794.86 2014-06-10 02:14:01.000 161 21185.00 27.40 42843.25 47794.88 2014-06-10 02:14:02.000 161 21185.02 27.41 42843.27 47794.85 2014-06-10 02:14:03.000 161 21185.00 27.39 42843.27 47794.84 2014-06-10 02:14:04.000 161 21184.98 27.39 42843.27 47794.82 2014-06-10 02:14:05.000 161 21185.00 27.39 42843.26 47794.86 2014-06-10 02:14:06.000 161 21185.00 27.42 42843.25 47794.85 2014-06-10 02:14:07.000 161 21185.01 27.41 42843.29 47794.89 2014-06-10 02:14:08.000 161 21185.00 27.39 42843.27 47794.84 2014-06-10 02:14:09.000 161 21185.00 27.41 42843.27 47794.86 2014-06-10 02:14:10.000 161 21185.00 27.43 42843.25 47794.86 2014-06-10 02:14:11.000 161 21185.00 27.44 42843.30 47794.86 2014-06-10 02:14:12.000 161 21185.01 27.45 42843.29 47794.85 2014-06-10 02:14:13.000 161 21184.97 27.44 42843.29 47794.84 2014-06-10 02:14:14.000 161 21184.99 27.44 42843.26 47794.86 2014-06-10 02:14:15.000 161 21185.01 27.45 42843.28 47794.85 2014-06-10 02:14:16.000 161 21184.99 27.45 42843.28 47794.87 2014-06-10 02:14:17.000 161 21184.99 27.46 42843.30 47794.84 2014-06-10 02:14:18.000 161 21184.99 27.45 42843.28 47794.85 2014-06-10 02:14:19.000 161 21185.00 27.47 42843.29 47794.84 2014-06-10 02:14:20.000 161 21184.99 27.48 42843.25 47794.86 2014-06-10 02:14:21.000 161 21184.97 27.48 42843.22 47794.82 2014-06-10 02:14:22.000 161 21184.95 27.51 42843.21 47794.83 2014-06-10 02:14:23.000 161 21184.93 27.54 42843.20 47794.78 2014-06-10 02:14:24.000 161 21184.96 27.53 42843.17 47794.75 2014-06-10 02:14:25.000 161 21184.96 27.54 42843.16 47794.75 2014-06-10 02:14:26.000 161 21184.92 27.59 42843.13 47794.75 2014-06-10 02:14:27.000 161 21184.87 27.68 42843.12 47794.67 2014-06-10 02:14:28.000 161 21184.84 27.76 42843.03 47794.63 2014-06-10 02:14:29.000 161 21184.86 27.78 42842.94 47794.53 2014-06-10 02:14:30.000 161 21184.83 27.79 42842.90 47794.47 2014-06-10 02:14:31.000 161 21184.84 27.78 42842.88 47794.43 2014-06-10 02:14:32.000 161 21184.82 27.78 42842.86 47794.42 2014-06-10 02:14:33.000 161 21184.83 27.78 42842.85 47794.40 2014-06-10 02:14:34.000 161 21184.81 27.78 42842.85 47794.41 2014-06-10 02:14:35.000 161 21184.81 27.77 42842.87 47794.39 2014-06-10 02:14:36.000 161 21184.78 27.79 42842.85 47794.38 2014-06-10 02:14:37.000 161 21184.79 27.78 42842.82 47794.38 2014-06-10 02:14:38.000 161 21184.82 27.78 42842.80 47794.34 2014-06-10 02:14:39.000 161 21184.80 27.79 42842.82 47794.36 2014-06-10 02:14:40.000 161 21184.81 27.77 42842.81 47794.34 2014-06-10 02:14:41.000 161 21184.83 27.75 42842.82 47794.38 2014-06-10 02:14:42.000 161 21184.83 27.73 42842.83 47794.35 2014-06-10 02:14:43.000 161 21184.84 27.74 42842.83 47794.36 2014-06-10 02:14:44.000 161 21184.83 27.73 42842.82 47794.36 2014-06-10 02:14:45.000 161 21184.85 27.74 42842.81 47794.39 2014-06-10 02:14:46.000 161 21184.85 27.74 42842.82 47794.38 2014-06-10 02:14:47.000 161 21184.88 27.74 42842.86 47794.40 2014-06-10 02:14:48.000 161 21184.86 27.75 42842.88 47794.37 2014-06-10 02:14:49.000 161 21184.87 27.72 42842.87 47794.41 2014-06-10 02:14:50.000 161 21184.86 27.72 42842.88 47794.42 2014-06-10 02:14:51.000 161 21184.86 27.74 42842.92 47794.44 2014-06-10 02:14:52.000 161 21184.86 27.73 42842.93 47794.44 2014-06-10 02:14:53.000 161 21184.89 27.74 42842.90 47794.47 2014-06-10 02:14:54.000 161 21184.84 27.82 42842.90 47794.46 2014-06-10 02:14:55.000 161 21184.76 27.96 42842.89 47794.44 2014-06-10 02:14:56.000 161 21184.71 28.05 42842.80 47794.33 2014-06-10 02:14:57.000 161 21184.68 28.13 42842.69 47794.27 2014-06-10 02:14:58.000 161 21184.67 28.17 42842.66 47794.18 2014-06-10 02:14:59.000 161 21184.65 28.21 42842.62 47794.14 2014-06-10 02:15:00.000 161 21184.68 28.18 42842.57 47794.09 2014-06-10 02:15:01.000 161 21184.66 28.17 42842.53 47794.06 2014-06-10 02:15:02.000 161 21184.67 28.17 42842.52 47794.02 2014-06-10 02:15:03.000 161 21184.69 28.18 42842.48 47794.02 2014-06-10 02:15:04.000 161 21184.69 28.17 42842.48 47794.02 2014-06-10 02:15:05.000 161 21184.67 28.16 42842.47 47793.97 2014-06-10 02:15:06.000 161 21184.69 28.18 42842.45 47793.97 2014-06-10 02:15:07.000 161 21184.71 28.19 42842.47 47793.99 2014-06-10 02:15:08.000 161 21184.69 28.17 42842.47 47793.97 2014-06-10 02:15:09.000 161 21184.70 28.18 42842.45 47793.98 2014-06-10 02:15:10.000 161 21184.68 28.17 42842.46 47793.97 2014-06-10 02:15:11.000 161 21184.68 28.14 42842.46 47793.98 2014-06-10 02:15:12.000 161 21184.68 28.14 42842.47 47793.99 2014-06-10 02:15:13.000 161 21184.71 28.11 42842.50 47793.99 2014-06-10 02:15:14.000 161 21184.74 28.06 42842.52 47794.03 2014-06-10 02:15:15.000 161 21184.78 27.99 42842.58 47794.05 2014-06-10 02:15:16.000 161 21184.83 27.92 42842.64 47794.13 2014-06-10 02:15:17.000 161 21184.85 27.87 42842.70 47794.23 2014-06-10 02:15:18.000 161 21184.85 27.85 42842.74 47794.29 2014-06-10 02:15:19.000 161 21184.86 27.84 42842.81 47794.36 2014-06-10 02:15:20.000 161 21184.87 27.84 42842.85 47794.41 2014-06-10 02:15:21.000 161 21184.86 27.83 42842.87 47794.44 2014-06-10 02:15:22.000 161 21184.87 27.85 42842.90 47794.46 2014-06-10 02:15:23.000 161 21184.87 27.85 42842.92 47794.46 2014-06-10 02:15:24.000 161 21184.89 27.87 42842.89 47794.47 2014-06-10 02:15:25.000 161 21184.91 27.86 42842.91 47794.50 2014-06-10 02:15:26.000 161 21184.89 27.85 42842.92 47794.50 2014-06-10 02:15:27.000 161 21184.88 27.85 42842.94 47794.50 2014-06-10 02:15:28.000 161 21184.89 27.86 42842.93 47794.49 2014-06-10 02:15:29.000 161 21184.86 27.85 42842.90 47794.51 2014-06-10 02:15:30.000 161 21184.88 27.84 42842.91 47794.48 2014-06-10 02:15:31.000 161 21184.88 27.84 42842.91 47794.50 2014-06-10 02:15:32.000 161 21184.85 27.84 42842.95 47794.50 2014-06-10 02:15:33.000 161 21184.85 27.85 42842.95 47794.49 2014-06-10 02:15:34.000 161 21184.85 27.84 42842.94 47794.50 2014-06-10 02:15:35.000 161 21184.85 27.87 42842.89 47794.50 2014-06-10 02:15:36.000 161 21184.86 27.85 42842.90 47794.49 2014-06-10 02:15:37.000 161 21184.89 27.87 42842.91 47794.49 2014-06-10 02:15:38.000 161 21184.88 27.88 42842.88 47794.48 2014-06-10 02:15:39.000 161 21184.88 27.89 42842.86 47794.48 2014-06-10 02:15:40.000 161 21184.86 27.89 42842.87 47794.46 2014-06-10 02:15:41.000 161 21184.84 27.89 42842.84 47794.46 2014-06-10 02:15:42.000 161 21184.85 27.94 42842.84 47794.41 2014-06-10 02:15:43.000 161 21184.87 27.95 42842.84 47794.43 2014-06-10 02:15:44.000 161 21184.85 27.98 42842.83 47794.40 2014-06-10 02:15:45.000 161 21184.85 27.99 42842.82 47794.36 2014-06-10 02:15:46.000 161 21184.85 27.95 42842.80 47794.35 2014-06-10 02:15:47.000 161 21184.86 27.91 42842.80 47794.36 2014-06-10 02:15:48.000 161 21184.88 27.89 42842.82 47794.38 2014-06-10 02:15:49.000 161 21184.89 27.85 42842.83 47794.41 2014-06-10 02:15:50.000 161 21184.91 27.84 42842.85 47794.44 2014-06-10 02:15:51.000 161 21184.95 27.82 42842.87 47794.47 2014-06-10 02:15:52.000 161 21184.96 27.81 42842.91 47794.48 2014-06-10 02:15:53.000 161 21184.98 27.81 42842.92 47794.52 2014-06-10 02:15:54.000 161 21184.98 27.79 42842.96 47794.56 2014-06-10 02:15:55.000 161 21184.99 27.76 42842.99 47794.57 2014-06-10 02:15:56.000 161 21185.02 27.74 42843.00 47794.60 2014-06-10 02:15:57.000 161 21185.05 27.77 42843.04 47794.65 2014-06-10 02:15:58.000 161 21185.04 27.79 42843.05 47794.64 2014-06-10 02:15:59.000 161 21185.03 27.79 42843.08 47794.67 2014-06-10 02:16:00.000 161 21185.05 27.77 42843.09 47794.68 2014-06-10 02:16:01.000 161 21185.06 27.74 42843.11 47794.70 2014-06-10 02:16:02.000 161 21185.06 27.74 42843.11 47794.72 2014-06-10 02:16:03.000 161 21185.04 27.75 42843.12 47794.72 2014-06-10 02:16:04.000 161 21185.05 27.74 42843.14 47794.71 2014-06-10 02:16:05.000 161 21185.05 27.73 42843.12 47794.72 2014-06-10 02:16:06.000 161 21185.07 27.77 42843.11 47794.74 2014-06-10 02:16:07.000 161 21185.08 27.74 42843.10 47794.72 2014-06-10 02:16:08.000 161 21185.06 27.74 42843.15 47794.73 2014-06-10 02:16:09.000 161 21185.06 27.76 42843.16 47794.73 2014-06-10 02:16:10.000 161 21185.07 27.75 42843.16 47794.76 2014-06-10 02:16:11.000 161 21185.07 27.74 42843.18 47794.75 2014-06-10 02:16:12.000 161 21185.05 27.75 42843.18 47794.77 2014-06-10 02:16:13.000 161 21185.05 27.77 42843.16 47794.78 2014-06-10 02:16:14.000 161 21185.09 27.75 42843.16 47794.77 2014-06-10 02:16:15.000 161 21185.09 27.73 42843.16 47794.78 2014-06-10 02:16:16.000 161 21185.12 27.73 42843.19 47794.80 2014-06-10 02:16:17.000 161 21185.12 27.75 42843.17 47794.77 2014-06-10 02:16:18.000 161 21185.15 27.76 42843.17 47794.82 2014-06-10 02:16:19.000 161 21185.14 27.75 42843.18 47794.79 2014-06-10 02:16:20.000 161 21185.15 27.73 42843.17 47794.80 2014-06-10 02:16:21.000 161 21185.13 27.71 42843.17 47794.81 2014-06-10 02:16:22.000 161 21185.12 27.74 42843.17 47794.78 2014-06-10 02:16:23.000 161 21185.12 27.73 42843.15 47794.78 2014-06-10 02:16:24.000 161 21185.11 27.72 42843.13 47794.77 2014-06-10 02:16:25.000 161 21185.10 27.73 42843.11 47794.78 2014-06-10 02:16:26.000 161 21185.11 27.74 42843.15 47794.79 2014-06-10 02:16:27.000 161 21185.10 27.73 42843.17 47794.77 2014-06-10 02:16:28.000 161 21185.11 27.72 42843.17 47794.77 2014-06-10 02:16:29.000 161 21185.10 27.78 42843.13 47794.79 2014-06-10 02:16:30.000 161 21185.06 27.83 42843.13 47794.73 2014-06-10 02:16:31.000 161 21185.03 27.86 42843.08 47794.68 2014-06-10 02:16:32.000 161 21185.04 27.86 42843.02 47794.66 2014-06-10 02:16:33.000 161 21185.04 27.89 42842.99 47794.65 2014-06-10 02:16:34.000 161 21185.03 27.87 42842.96 47794.61 2014-06-10 02:16:35.000 161 21185.02 27.87 42842.96 47794.61 2014-06-10 02:16:36.000 161 21184.99 27.90 42842.94 47794.58 2014-06-10 02:16:37.000 161 21184.97 27.91 42842.90 47794.55 2014-06-10 02:16:38.000 161 21184.99 27.88 42842.89 47794.53 2014-06-10 02:16:39.000 161 21184.97 27.89 42842.89 47794.54 2014-06-10 02:16:40.000 161 21184.98 27.88 42842.88 47794.53 2014-06-10 02:16:41.000 161 21185.02 27.87 42842.88 47794.52 2014-06-10 02:16:42.000 161 21185.03 27.86 42842.91 47794.53 2014-06-10 02:16:43.000 161 21185.06 27.86 42842.92 47794.52 2014-06-10 02:16:44.000 161 21185.07 27.88 42842.93 47794.56 2014-06-10 02:16:45.000 161 21185.08 27.86 42842.89 47794.54 2014-06-10 02:16:46.000 161 21185.06 27.88 42842.86 47794.54 2014-06-10 02:16:47.000 161 21185.05 27.87 42842.88 47794.55 2014-06-10 02:16:48.000 161 21185.09 27.84 42842.91 47794.55 2014-06-10 02:16:49.000 161 21185.09 27.85 42842.92 47794.55 2014-06-10 02:16:50.000 161 21185.06 27.85 42842.90 47794.55 2014-06-10 02:16:51.000 161 21185.03 27.83 42842.93 47794.57 2014-06-10 02:16:52.000 161 21185.04 27.85 42842.90 47794.56 2014-06-10 02:16:53.000 161 21185.03 27.88 42842.89 47794.55 2014-06-10 02:16:54.000 161 21185.06 27.86 42842.90 47794.55 2014-06-10 02:16:55.000 161 21185.09 27.83 42842.90 47794.55 2014-06-10 02:16:56.000 161 21185.12 27.81 42842.90 47794.58 2014-06-10 02:16:57.000 161 21185.12 27.78 42842.93 47794.58 2014-06-10 02:16:58.000 161 21185.15 27.74 42842.97 47794.64 2014-06-10 02:16:59.000 161 21185.16 27.73 42842.98 47794.64 2014-06-10 02:17:00.000 161 21185.18 27.72 42843.00 47794.67 2014-06-10 02:17:01.000 161 21185.21 27.70 42843.01 47794.70 2014-06-10 02:17:02.000 161 21185.26 27.67 42843.03 47794.73 2014-06-10 02:17:03.000 161 21185.26 27.66 42843.05 47794.78 2014-06-10 02:17:04.000 161 21185.29 27.65 42843.07 47794.80 2014-06-10 02:17:05.000 161 21185.30 27.64 42843.10 47794.82 2014-06-10 02:17:06.000 161 21185.30 27.62 42843.10 47794.83 2014-06-10 02:17:07.000 161 21185.29 27.62 42843.12 47794.83 2014-06-10 02:17:08.000 161 21185.30 27.63 42843.12 47794.87 2014-06-10 02:17:09.000 161 21185.33 27.63 42843.12 47794.83 2014-06-10 02:17:10.000 161 21185.33 27.63 42843.13 47794.86 2014-06-10 02:17:11.000 161 21185.30 27.63 42843.13 47794.88 2014-06-10 02:17:12.000 161 21185.31 27.62 42843.14 47794.88 2014-06-10 02:17:13.000 161 21185.30 27.63 42843.11 47794.87 2014-06-10 02:17:14.000 161 21185.34 27.64 42843.15 47794.88 2014-06-10 02:17:15.000 161 21185.34 27.63 42843.12 47794.89 2014-06-10 02:17:16.000 161 21185.30 27.61 42843.12 47794.88 2014-06-10 02:17:17.000 161 21185.31 27.60 42843.15 47794.89 2014-06-10 02:17:18.000 161 21185.32 27.58 42843.19 47794.90 2014-06-10 02:17:19.000 161 21185.30 27.58 42843.18 47794.92 2014-06-10 02:17:20.000 161 21185.32 27.58 42843.19 47794.91 2014-06-10 02:17:21.000 161 21185.32 27.59 42843.21 47794.94 2014-06-10 02:17:22.000 161 21185.34 27.59 42843.20 47794.93 2014-06-10 02:17:23.000 161 21185.32 27.59 42843.19 47794.94 2014-06-10 02:17:24.000 161 21185.31 27.61 42843.17 47794.91 2014-06-10 02:17:25.000 161 21185.32 27.61 42843.17 47794.91 2014-06-10 02:17:26.000 161 21185.33 27.59 42843.17 47794.91 2014-06-10 02:17:27.000 161 21185.33 27.59 42843.18 47794.92 2014-06-10 02:17:28.000 161 21185.35 27.62 42843.16 47794.91 2014-06-10 02:17:29.000 161 21185.34 27.61 42843.16 47794.88 2014-06-10 02:17:30.000 161 21185.31 27.61 42843.14 47794.88 2014-06-10 02:17:31.000 161 21185.32 27.60 42843.16 47794.90 2014-06-10 02:17:32.000 161 21185.33 27.60 42843.12 47794.88 2014-06-10 02:17:33.000 161 21185.34 27.62 42843.11 47794.88 2014-06-10 02:17:34.000 161 21185.35 27.61 42843.13 47794.89 2014-06-10 02:17:35.000 161 21185.34 27.58 42843.16 47794.89 2014-06-10 02:17:36.000 161 21185.36 27.58 42843.16 47794.89 2014-06-10 02:17:37.000 161 21185.34 27.59 42843.12 47794.91 2014-06-10 02:17:38.000 161 21185.35 27.60 42843.16 47794.90 2014-06-10 02:17:39.000 161 21185.34 27.59 42843.15 47794.90 2014-06-10 02:17:40.000 161 21185.36 27.59 42843.15 47794.88 2014-06-10 02:17:41.000 161 21185.38 27.60 42843.12 47794.90 2014-06-10 02:17:42.000 161 21185.38 27.60 42843.13 47794.91 2014-06-10 02:17:43.000 161 21185.38 27.61 42843.14 47794.89 2014-06-10 02:17:44.000 161 21185.37 27.61 42843.16 47794.88 2014-06-10 02:17:45.000 161 21185.37 27.63 42843.16 47794.89 2014-06-10 02:17:46.000 161 21185.34 27.63 42843.15 47794.89 2014-06-10 02:17:47.000 161 21185.33 27.66 42843.15 47794.90 2014-06-10 02:17:48.000 161 21185.36 27.68 42843.14 47794.90 2014-06-10 02:17:49.000 161 21185.33 27.65 42843.13 47794.88 2014-06-10 02:17:50.000 161 21185.36 27.66 42843.14 47794.88 2014-06-10 02:17:51.000 161 21185.36 27.65 42843.13 47794.88 2014-06-10 02:17:52.000 161 21185.38 27.65 42843.18 47794.90 2014-06-10 02:17:53.000 161 21185.38 27.66 42843.18 47794.88 2014-06-10 02:17:54.000 161 21185.39 27.68 42843.15 47794.91 2014-06-10 02:17:55.000 161 21185.37 27.68 42843.13 47794.89 2014-06-10 02:17:56.000 161 21185.34 27.69 42843.16 47794.88 2014-06-10 02:17:57.000 161 21185.34 27.72 42843.15 47794.89 2014-06-10 02:17:58.000 161 21185.34 27.69 42843.14 47794.86 2014-06-10 02:17:59.000 161 21185.32 27.68 42843.13 47794.87 2014-06-10 02:18:00.000 161 21185.34 27.71 42843.10 47794.88 2014-06-10 02:18:01.000 161 21185.35 27.70 42843.11 47794.87 2014-06-10 02:18:02.000 161 21185.35 27.70 42843.13 47794.85 2014-06-10 02:18:03.000 161 21185.34 27.70 42843.13 47794.88 2014-06-10 02:18:04.000 161 21185.32 27.73 42843.15 47794.87 2014-06-10 02:18:05.000 161 21185.35 27.72 42843.13 47794.88 2014-06-10 02:18:06.000 161 21185.35 27.72 42843.14 47794.87 2014-06-10 02:18:07.000 161 21185.36 27.73 42843.12 47794.88 2014-06-10 02:18:08.000 161 21185.38 27.72 42843.14 47794.85 2014-06-10 02:18:09.000 161 21185.34 27.73 42843.12 47794.85 2014-06-10 02:18:10.000 161 21185.37 27.74 42843.13 47794.85 2014-06-10 02:18:11.000 161 21185.32 27.74 42843.14 47794.88 2014-06-10 02:18:12.000 161 21185.33 27.72 42843.13 47794.85 2014-06-10 02:18:13.000 161 21185.35 27.72 42843.11 47794.87 2014-06-10 02:18:14.000 161 21185.36 27.73 42843.09 47794.85 2014-06-10 02:18:15.000 161 21185.36 27.74 42843.12 47794.86 2014-06-10 02:18:16.000 161 21185.35 27.78 42843.11 47794.84 2014-06-10 02:18:17.000 161 21185.34 27.78 42843.10 47794.86 2014-06-10 02:18:18.000 161 21185.34 27.78 42843.11 47794.86 2014-06-10 02:18:19.000 161 21185.34 27.78 42843.12 47794.86 2014-06-10 02:18:20.000 161 21185.36 27.79 42843.12 47794.86 2014-06-10 02:18:21.000 161 21185.34 27.80 42843.12 47794.83 2014-06-10 02:18:22.000 161 21185.32 27.78 42843.12 47794.86 2014-06-10 02:18:23.000 161 21185.32 27.74 42843.14 47794.86 2014-06-10 02:18:24.000 161 21185.33 27.75 42843.11 47794.86 2014-06-10 02:18:25.000 161 21185.32 27.76 42843.13 47794.87 2014-06-10 02:18:26.000 161 21185.31 27.77 42843.17 47794.86 2014-06-10 02:18:27.000 161 21185.34 27.78 42843.15 47794.85 2014-06-10 02:18:28.000 161 21185.38 27.79 42843.20 47794.86 2014-06-10 02:18:29.000 161 21185.37 27.79 42843.23 47794.86 2014-06-10 02:18:30.000 161 21185.35 27.78 42843.22 47794.88 2014-06-10 02:18:31.000 161 21185.36 27.78 42843.22 47794.85 2014-06-10 02:18:32.000 161 21185.34 27.79 42843.19 47794.88 2014-06-10 02:18:33.000 161 21185.32 27.78 42843.18 47794.88 2014-06-10 02:18:34.000 161 21185.31 27.79 42843.17 47794.89 2014-06-10 02:18:35.000 161 21185.29 27.81 42843.17 47794.86 2014-06-10 02:18:36.000 161 21185.30 27.83 42843.15 47794.85 2014-06-10 02:18:37.000 161 21185.32 27.84 42843.15 47794.84 2014-06-10 02:18:38.000 161 21185.29 27.88 42843.15 47794.80 2014-06-10 02:18:39.000 161 21185.29 27.89 42843.14 47794.81 2014-06-10 02:18:40.000 161 21185.30 27.90 42843.11 47794.78 2014-06-10 02:18:41.000 161 21185.33 27.89 42843.11 47794.80 2014-06-10 02:18:42.000 161 21185.31 27.87 42843.11 47794.79 2014-06-10 02:18:43.000 161 21185.28 27.89 42843.07 47794.80 2014-06-10 02:18:44.000 161 21185.26 27.87 42843.06 47794.79 2014-06-10 02:18:45.000 161 21185.29 27.86 42843.05 47794.78 2014-06-10 02:18:46.000 161 21185.28 27.89 42843.05 47794.79 2014-06-10 02:18:47.000 161 21185.28 27.90 42843.07 47794.80 2014-06-10 02:18:48.000 161 21185.27 27.89 42843.06 47794.81 2014-06-10 02:18:49.000 161 21185.28 27.90 42843.07 47794.79 2014-06-10 02:18:50.000 161 21185.27 27.90 42843.04 47794.78 2014-06-10 02:18:51.000 161 21185.28 27.89 42843.05 47794.79 2014-06-10 02:18:52.000 161 21185.28 27.92 42843.04 47794.78 2014-06-10 02:18:53.000 161 21185.25 27.89 42843.04 47794.80 2014-06-10 02:18:54.000 161 21185.26 27.91 42843.05 47794.80 2014-06-10 02:18:55.000 161 21185.25 27.93 42843.04 47794.79 2014-06-10 02:18:56.000 161 21185.22 27.95 42843.03 47794.79 2014-06-10 02:18:57.000 161 21185.22 27.97 42843.03 47794.79 2014-06-10 02:18:58.000 161 21185.25 27.96 42843.04 47794.77 2014-06-10 02:18:59.000 161 21185.26 27.96 42843.04 47794.78 2014-06-10 02:19:00.000 161 21185.27 27.97 42843.03 47794.78 2014-06-10 02:19:01.000 161 21185.27 27.99 42843.04 47794.79 2014-06-10 02:19:02.000 161 21185.25 27.99 42843.02 47794.76 2014-06-10 02:19:03.000 161 21185.24 28.02 42843.04 47794.75 2014-06-10 02:19:04.000 161 21185.24 28.04 42843.01 47794.77 2014-06-10 02:19:05.000 161 21185.23 28.10 42843.00 47794.73 2014-06-10 02:19:06.000 161 21185.16 28.19 42843.00 47794.70 2014-06-10 02:19:07.000 161 21185.14 28.25 42842.92 47794.64 2014-06-10 02:19:08.000 161 21185.12 28.30 42842.85 47794.59 2014-06-10 02:19:09.000 161 21185.10 28.30 42842.79 47794.51 2014-06-10 02:19:10.000 161 21185.10 28.30 42842.75 47794.47 2014-06-10 02:19:11.000 161 21185.07 28.29 42842.76 47794.46 2014-06-10 02:19:12.000 161 21185.08 28.32 42842.74 47794.43 2014-06-10 02:19:13.000 161 21185.07 28.31 42842.73 47794.42 2014-06-10 02:19:14.000 161 21185.05 28.29 42842.72 47794.39 2014-06-10 02:19:15.000 161 21185.07 28.28 42842.71 47794.37 2014-06-10 02:19:16.000 161 21185.04 28.22 42842.67 47794.39 2014-06-10 02:19:17.000 161 21185.08 28.23 42842.71 47794.40 2014-06-10 02:19:18.000 161 21185.13 28.18 42842.77 47794.40 2014-06-10 02:19:19.000 161 21185.17 28.11 42842.79 47794.47 2014-06-10 02:19:20.000 161 21185.18 28.09 42842.86 47794.53 2014-06-10 02:19:21.000 161 21185.22 28.09 42842.90 47794.59 2014-06-10 02:19:22.000 161 21185.21 28.08 42842.93 47794.62 2014-06-10 02:19:23.000 161 21185.22 28.10 42842.94 47794.66 2014-06-10 02:19:24.000 161 21185.23 28.11 42842.97 47794.67 2014-06-10 02:19:25.000 161 21185.24 28.08 42842.99 47794.71 2014-06-10 02:19:26.000 161 21185.24 28.07 42842.99 47794.70 2014-06-10 02:19:27.000 161 21185.28 28.05 42842.99 47794.71 2014-06-10 02:19:28.000 161 21185.28 28.05 42842.98 47794.74 2014-06-10 02:19:29.000 161 21185.24 28.07 42842.99 47794.74 2014-06-10 02:19:30.000 161 21185.25 28.08 42843.00 47794.74 2014-06-10 02:19:31.000 161 21185.26 28.06 42843.01 47794.74 2014-06-10 02:19:32.000 161 21185.22 28.11 42843.02 47794.73 2014-06-10 02:19:33.000 161 21185.17 28.13 42842.96 47794.71 2014-06-10 02:19:34.000 161 21185.15 28.17 42842.96 47794.70 2014-06-10 02:19:35.000 161 21185.09 28.23 42842.93 47794.62 2014-06-10 02:19:36.000 161 21185.04 28.27 42842.87 47794.59 2014-06-10 02:19:37.000 161 21185.02 28.29 42842.83 47794.54 2014-06-10 02:19:38.000 161 21185.03 28.26 42842.81 47794.50 2014-06-10 02:19:39.000 161 21185.02 28.28 42842.78 47794.47 2014-06-10 02:19:40.000 161 21185.05 28.25 42842.77 47794.46 2014-06-10 02:19:41.000 161 21185.06 28.24 42842.78 47794.44 2014-06-10 02:19:42.000 161 21185.12 28.22 42842.81 47794.43 2014-06-10 02:19:43.000 161 21185.14 28.19 42842.84 47794.47 2014-06-10 02:19:44.000 161 21185.09 28.20 42842.83 47794.49 2014-06-10 02:19:45.000 161 21185.08 28.23 42842.82 47794.48 2014-06-10 02:19:46.000 161 21185.05 28.29 42842.78 47794.45 2014-06-10 02:19:47.000 161 21185.01 28.36 42842.72 47794.41 2014-06-10 02:19:48.000 161 21185.02 28.42 42842.68 47794.36 2014-06-10 02:19:49.000 161 21185.01 28.46 42842.60 47794.30 2014-06-10 02:19:50.000 161 21184.99 28.47 42842.55 47794.26 2014-06-10 02:19:51.000 161 21184.99 28.45 42842.52 47794.22 2014-06-10 02:19:52.000 161 21184.97 28.42 42842.53 47794.20 2014-06-10 02:19:53.000 161 21185.01 28.37 42842.56 47794.17 2014-06-10 02:19:54.000 161 21185.00 28.33 42842.57 47794.21 2014-06-10 02:19:55.000 161 21185.01 28.27 42842.63 47794.26 2014-06-10 02:19:56.000 161 21185.02 28.26 42842.64 47794.25 2014-06-10 02:19:57.000 161 21185.00 28.27 42842.65 47794.28 2014-06-10 02:19:58.000 161 21185.00 28.27 42842.65 47794.28 2014-06-10 02:19:59.000 161 21184.97 28.28 42842.62 47794.27 2014-06-10 02:20:00.000 161 21184.98 28.29 42842.61 47794.26 2014-06-10 02:20:01.000 161 21184.98 28.30 42842.59 47794.27 2014-06-10 02:20:02.000 161 21184.99 28.29 42842.61 47794.28 2014-06-10 02:20:03.000 161 21185.00 28.25 42842.63 47794.27 2014-06-10 02:20:04.000 161 21185.01 28.21 42842.68 47794.32 2014-06-10 02:20:05.000 161 21185.02 28.24 42842.65 47794.35 2014-06-10 02:20:06.000 161 21185.02 28.28 42842.65 47794.32 2014-06-10 02:20:07.000 161 21185.01 28.26 42842.67 47794.34 2014-06-10 02:20:08.000 161 21185.01 28.27 42842.65 47794.35 2014-06-10 02:20:09.000 161 21185.03 28.30 42842.64 47794.33 2014-06-10 02:20:10.000 161 21185.01 28.30 42842.67 47794.33 2014-06-10 02:20:11.000 161 21184.99 28.30 42842.68 47794.32 2014-06-10 02:20:12.000 161 21184.98 28.31 42842.66 47794.31 2014-06-10 02:20:13.000 161 21184.98 28.29 42842.67 47794.31 2014-06-10 02:20:14.000 161 21184.99 28.28 42842.67 47794.30 2014-06-10 02:20:15.000 161 21185.00 28.26 42842.68 47794.31 2014-06-10 02:20:16.000 161 21185.02 28.26 42842.66 47794.32 2014-06-10 02:20:17.000 161 21185.01 28.23 42842.69 47794.31 2014-06-10 02:20:18.000 161 21185.00 28.19 42842.72 47794.36 2014-06-10 02:20:19.000 161 21185.02 28.21 42842.70 47794.34 2014-06-10 02:20:20.000 161 21185.00 28.24 42842.76 47794.39 2014-06-10 02:20:21.000 161 21184.98 28.22 42842.76 47794.36 2014-06-10 02:20:22.000 161 21184.99 28.21 42842.76 47794.37 2014-06-10 02:20:23.000 161 21184.98 28.20 42842.76 47794.38 2014-06-10 02:20:24.000 161 21184.95 28.18 42842.75 47794.41 2014-06-10 02:20:25.000 161 21184.96 28.19 42842.77 47794.39 2014-06-10 02:20:26.000 161 21184.98 28.17 42842.79 47794.42 2014-06-10 02:20:27.000 161 21184.96 28.17 42842.81 47794.41 2014-06-10 02:20:28.000 161 21184.95 28.17 42842.79 47794.38 2014-06-10 02:20:29.000 161 21184.94 28.19 42842.82 47794.42 2014-06-10 02:20:30.000 161 21184.95 28.19 42842.82 47794.41 2014-06-10 02:20:31.000 161 21184.97 28.18 42842.82 47794.41 2014-06-10 02:20:32.000 161 21184.93 28.18 42842.81 47794.41 2014-06-10 02:20:33.000 161 21184.94 28.17 42842.82 47794.40 2014-06-10 02:20:34.000 161 21184.92 28.20 42842.85 47794.43 2014-06-10 02:20:35.000 161 21184.89 28.22 42842.84 47794.43 2014-06-10 02:20:36.000 161 21184.91 28.23 42842.83 47794.42 2014-06-10 02:20:37.000 161 21184.89 28.22 42842.81 47794.43 2014-06-10 02:20:38.000 161 21184.88 28.21 42842.82 47794.41 2014-06-10 02:20:39.000 161 21184.90 28.20 42842.81 47794.43 2014-06-10 02:20:40.000 161 21184.88 28.21 42842.82 47794.41 2014-06-10 02:20:41.000 161 21184.89 28.22 42842.81 47794.41 2014-06-10 02:20:42.000 161 21184.85 28.26 42842.80 47794.40 2014-06-10 02:20:43.000 161 21184.86 28.27 42842.83 47794.39 2014-06-10 02:20:44.000 161 21184.86 28.24 42842.84 47794.39 2014-06-10 02:20:45.000 161 21184.85 28.25 42842.84 47794.40 2014-06-10 02:20:46.000 161 21184.87 28.26 42842.85 47794.38 2014-06-10 02:20:47.000 161 21184.87 28.26 42842.85 47794.38 2014-06-10 02:20:48.000 161 21184.86 28.17 42842.84 47794.37 2014-06-10 02:20:49.000 161 21184.84 28.16 42842.84 47794.39 2014-06-10 02:20:50.000 161 21184.85 28.20 42842.83 47794.40 2014-06-10 02:20:51.000 161 21184.86 28.22 42842.85 47794.43 2014-06-10 02:20:52.000 161 21184.86 28.25 42842.85 47794.40 2014-06-10 02:20:53.000 161 21184.83 28.28 42842.85 47794.42 2014-06-10 02:20:54.000 161 21184.84 28.29 42842.83 47794.40 2014-06-10 02:20:55.000 161 21184.83 28.30 42842.83 47794.40 2014-06-10 02:20:56.000 161 21184.81 28.28 42842.82 47794.40 2014-06-10 02:20:57.000 161 21184.84 28.23 42842.84 47794.39 2014-06-10 02:20:58.000 161 21184.85 28.22 42842.84 47794.39 2014-06-10 02:20:59.000 161 21184.87 28.21 42842.88 47794.43 2014-06-10 02:21:00.000 161 21184.90 28.18 42842.91 47794.40 2014-06-10 02:21:01.000 161 21184.96 28.17 42842.91 47794.48 2014-06-10 02:21:02.000 161 21184.95 28.14 42842.97 47794.50 2014-06-10 02:21:03.000 161 21184.97 28.13 42843.00 47794.55 2014-06-10 02:21:04.000 161 21185.00 28.11 42843.04 47794.58 2014-06-10 02:21:05.000 161 21185.03 28.11 42843.08 47794.63 2014-06-10 02:21:06.000 161 21185.03 28.09 42843.10 47794.67 2014-06-10 02:21:07.000 161 21185.03 28.10 42843.15 47794.69 2014-06-10 02:21:08.000 161 21185.04 28.12 42843.18 47794.74 2014-06-10 02:21:09.000 161 21185.04 28.13 42843.25 47794.79 2014-06-10 02:21:10.000 161 21185.06 28.10 42843.22 47794.78 2014-06-10 02:21:11.000 161 21185.08 28.10 42843.27 47794.82 2014-06-10 02:21:12.000 161 21185.08 28.09 42843.29 47794.86 2014-06-10 02:21:13.000 161 21185.08 28.11 42843.32 47794.88 2014-06-10 02:21:14.000 161 21185.09 28.09 42843.30 47794.89 2014-06-10 02:21:15.000 161 21185.09 28.09 42843.32 47794.93 2014-06-10 02:21:16.000 161 21185.11 28.08 42843.34 47794.93 2014-06-10 02:21:17.000 161 21185.13 28.06 42843.35 47794.98 2014-06-10 02:21:18.000 161 21185.14 28.05 42843.38 47794.96 2014-06-10 02:21:19.000 161 21185.14 28.07 42843.42 47795.01 2014-06-10 02:21:20.000 161 21185.13 28.07 42843.43 47795.01 2014-06-10 02:21:21.000 161 21185.17 28.06 42843.41 47795.04 2014-06-10 02:21:22.000 161 21185.16 28.05 42843.39 47795.04 2014-06-10 02:21:23.000 161 21185.16 28.06 42843.43 47795.06 2014-06-10 02:21:24.000 161 21185.14 28.06 42843.44 47795.07 2014-06-10 02:21:25.000 161 21185.15 28.10 42843.44 47795.09 2014-06-10 02:21:26.000 161 21185.14 28.12 42843.44 47795.09 2014-06-10 02:21:27.000 161 21185.15 28.12 42843.45 47795.08 2014-06-10 02:21:28.000 161 21185.17 28.13 42843.50 47795.09 2014-06-10 02:21:29.000 161 21185.18 28.16 42843.47 47795.10 2014-06-10 02:21:30.000 161 21185.15 28.16 42843.45 47795.08 2014-06-10 02:21:31.000 161 21185.14 28.17 42843.45 47795.08 2014-06-10 02:21:32.000 161 21185.14 28.16 42843.41 47795.07 2014-06-10 02:21:33.000 161 21185.14 28.17 42843.41 47795.09 2014-06-10 02:21:34.000 161 21185.16 28.20 42843.43 47795.07 2014-06-10 02:21:35.000 161 21185.16 28.19 42843.43 47795.06 2014-06-10 02:21:36.000 161 21185.17 28.15 42843.46 47795.07 2014-06-10 02:21:37.000 161 21185.12 28.15 42843.42 47795.07 2014-06-10 02:21:38.000 161 21185.11 28.16 42843.41 47795.05 2014-06-10 02:21:39.000 161 21185.12 28.15 42843.42 47795.05 2014-06-10 02:21:40.000 161 21185.13 28.18 42843.42 47795.04 2014-06-10 02:21:41.000 161 21185.13 28.23 42843.43 47795.04 2014-06-10 02:21:42.000 161 21185.12 28.25 42843.40 47795.03 2014-06-10 02:21:43.000 161 21185.12 28.26 42843.36 47795.02 2014-06-10 02:21:44.000 161 21185.13 28.25 42843.37 47795.01 2014-06-10 02:21:45.000 161 21185.12 28.26 42843.39 47795.00 2014-06-10 02:21:46.000 161 21185.11 28.26 42843.37 47794.98 2014-06-10 02:21:47.000 161 21185.12 28.26 42843.34 47795.00 2014-06-10 02:21:48.000 161 21185.13 28.28 42843.34 47794.96 2014-06-10 02:21:49.000 161 21185.13 28.31 42843.32 47794.99 2014-06-10 02:21:50.000 161 21185.10 28.31 42843.34 47794.96 2014-06-10 02:21:51.000 161 21185.08 28.30 42843.33 47794.96 2014-06-10 02:21:52.000 161 21185.08 28.31 42843.34 47794.95 2014-06-10 02:21:53.000 161 21185.07 28.32 42843.35 47794.94 2014-06-10 02:21:54.000 161 21185.07 28.36 42843.29 47794.93 2014-06-10 02:21:55.000 161 21185.06 28.39 42843.28 47794.93 2014-06-10 02:21:56.000 161 21185.03 28.37 42843.28 47794.88 2014-06-10 02:21:57.000 161 21184.99 28.38 42843.27 47794.88 2014-06-10 02:21:58.000 161 21184.99 28.41 42843.22 47794.85 2014-06-10 02:21:59.000 161 21184.98 28.43 42843.23 47794.86 2014-06-10 02:22:00.000 161 21184.98 28.45 42843.21 47794.81 2014-06-10 02:22:01.000 161 21184.95 28.49 42843.21 47794.79 2014-06-10 02:22:02.000 161 21184.98 28.46 42843.19 47794.77 2014-06-10 02:22:03.000 161 21184.97 28.44 42843.17 47794.77 2014-06-10 02:22:04.000 161 21184.97 28.45 42843.18 47794.77 2014-06-10 02:22:05.000 161 21184.96 28.45 42843.21 47794.73 2014-06-10 02:22:06.000 161 21184.96 28.47 42843.18 47794.73 2014-06-10 02:22:07.000 161 21184.97 28.45 42843.18 47794.74 2014-06-10 02:22:08.000 161 21184.95 28.43 42843.18 47794.73 2014-06-10 02:22:09.000 161 21184.98 28.45 42843.13 47794.71 2014-06-10 02:22:10.000 161 21184.96 28.48 42843.14 47794.72 2014-06-10 02:22:11.000 161 21184.97 28.44 42843.13 47794.71 2014-06-10 02:22:12.000 161 21184.99 28.44 42843.14 47794.73 2014-06-10 02:22:13.000 161 21184.97 28.48 42843.17 47794.71 2014-06-10 02:22:14.000 161 21184.93 28.51 42843.17 47794.73 2014-06-10 02:22:15.000 161 21184.89 28.53 42843.15 47794.71 2014-06-10 02:22:16.000 161 21184.91 28.54 42843.14 47794.70 2014-06-10 02:22:17.000 161 21184.90 28.56 42843.10 47794.68 2014-06-10 02:22:18.000 161 21184.90 28.59 42843.12 47794.69 2014-06-10 02:22:19.000 161 21184.93 28.57 42843.11 47794.68 2014-06-10 02:22:20.000 161 21184.90 28.58 42843.09 47794.69 2014-06-10 02:22:21.000 161 21184.89 28.62 42843.10 47794.69 2014-06-10 02:22:22.000 161 21184.86 28.62 42843.10 47794.65 2014-06-10 02:22:23.000 161 21184.83 28.63 42843.08 47794.65 2014-06-10 02:22:24.000 161 21184.82 28.67 42843.07 47794.62 2014-06-10 02:22:25.000 161 21184.83 28.68 42843.07 47794.60 2014-06-10 02:22:26.000 161 21184.83 28.69 42843.07 47794.60 2014-06-10 02:22:27.000 161 21184.81 28.66 42843.07 47794.57 2014-06-10 02:22:28.000 161 21184.84 28.65 42843.09 47794.61 2014-06-10 02:22:29.000 161 21184.85 28.65 42843.09 47794.60 2014-06-10 02:22:30.000 161 21184.82 28.66 42843.11 47794.62 2014-06-10 02:22:31.000 161 21184.79 28.66 42843.14 47794.60 2014-06-10 02:22:32.000 161 21184.79 28.68 42843.11 47794.60 2014-06-10 02:22:33.000 161 21184.81 28.69 42843.11 47794.57 2014-06-10 02:22:34.000 161 21184.82 28.69 42843.11 47794.60 2014-06-10 02:22:35.000 161 21184.85 28.66 42843.08 47794.59 2014-06-10 02:22:36.000 161 21184.84 28.66 42843.10 47794.62 2014-06-10 02:22:37.000 161 21184.83 28.68 42843.09 47794.61 2014-06-10 02:22:38.000 161 21184.80 28.69 42843.09 47794.63 2014-06-10 02:22:39.000 161 21184.82 28.72 42843.08 47794.58 2014-06-10 02:22:40.000 161 21184.81 28.71 42843.08 47794.59 2014-06-10 02:22:41.000 161 21184.82 28.72 42843.05 47794.59 2014-06-10 02:22:42.000 161 21184.82 28.72 42843.05 47794.59 2014-06-10 02:22:43.000 161 21184.85 28.69 42843.06 47794.58 2014-06-10 02:22:44.000 161 21184.85 28.70 42843.05 47794.56 2014-06-10 02:22:45.000 161 21184.84 28.74 42843.05 47794.59 2014-06-10 02:22:46.000 161 21184.84 28.76 42843.06 47794.57 2014-06-10 02:22:47.000 161 21184.84 28.79 42843.02 47794.58 2014-06-10 02:22:48.000 161 21184.85 28.79 42842.99 47794.52 2014-06-10 02:22:49.000 161 21184.85 28.78 42843.01 47794.55 2014-06-10 02:22:50.000 161 21184.84 28.78 42842.99 47794.53 2014-06-10 02:22:51.000 161 21184.86 28.78 42842.97 47794.56 2014-06-10 02:22:52.000 161 21184.86 28.76 42842.99 47794.52 2014-06-10 02:22:53.000 161 21184.85 28.76 42843.01 47794.55 2014-06-10 02:22:54.000 161 21184.87 28.76 42843.02 47794.56 2014-06-10 02:22:55.000 161 21184.84 28.76 42843.03 47794.55 2014-06-10 02:22:56.000 161 21184.83 28.76 42843.01 47794.55 2014-06-10 02:22:57.000 161 21184.85 28.76 42843.01 47794.52 2014-06-10 02:22:58.000 161 21184.85 28.74 42842.99 47794.54 2014-06-10 02:22:59.000 161 21184.83 28.74 42843.01 47794.52 2014-06-10 02:23:00.000 161 21184.87 28.72 42843.02 47794.54 2014-06-10 02:23:01.000 161 21184.85 28.73 42842.98 47794.54 2014-06-10 02:23:02.000 161 21184.83 28.74 42843.00 47794.53 2014-06-10 02:23:03.000 161 21184.83 28.76 42843.04 47794.53 2014-06-10 02:23:04.000 161 21184.84 28.74 42843.03 47794.54 2014-06-10 02:23:05.000 161 21184.83 28.73 42843.05 47794.54 2014-06-10 02:23:06.000 161 21184.87 28.71 42843.06 47794.55 2014-06-10 02:23:07.000 161 21184.84 28.69 42843.05 47794.55 2014-06-10 02:23:08.000 161 21184.84 28.71 42843.05 47794.56 2014-06-10 02:23:09.000 161 21184.85 28.71 42843.01 47794.55 2014-06-10 02:23:10.000 161 21184.85 28.72 42843.02 47794.56 2014-06-10 02:23:11.000 161 21184.86 28.74 42843.03 47794.56 2014-06-10 02:23:12.000 161 21184.89 28.73 42843.04 47794.57 2014-06-10 02:23:13.000 161 21184.88 28.72 42843.02 47794.57 2014-06-10 02:23:14.000 161 21184.87 28.69 42843.06 47794.57 2014-06-10 02:23:15.000 161 21184.87 28.68 42843.08 47794.59 2014-06-10 02:23:16.000 161 21184.83 28.72 42843.07 47794.61 2014-06-10 02:23:17.000 161 21184.82 28.72 42843.06 47794.60 2014-06-10 02:23:18.000 161 21184.82 28.73 42843.09 47794.59 2014-06-10 02:23:19.000 161 21184.79 28.76 42843.08 47794.59 2014-06-10 02:23:20.000 161 21184.79 28.75 42843.07 47794.59 2014-06-10 02:23:21.000 161 21184.79 28.76 42843.05 47794.57 2014-06-10 02:23:22.000 161 21184.78 28.75 42843.05 47794.58 2014-06-10 02:23:23.000 161 21184.78 28.74 42843.03 47794.59 2014-06-10 02:23:24.000 161 21184.80 28.73 42843.06 47794.58 2014-06-10 02:23:25.000 161 21184.80 28.75 42843.05 47794.58 2014-06-10 02:23:26.000 161 21184.78 28.73 42843.06 47794.58 2014-06-10 02:23:27.000 161 21184.78 28.76 42843.04 47794.54 2014-06-10 02:23:28.000 161 21184.76 28.80 42843.01 47794.55 2014-06-10 02:23:29.000 161 21184.68 28.86 42842.99 47794.53 2014-06-10 02:23:30.000 161 21184.63 28.97 42842.94 47794.46 2014-06-10 02:23:31.000 161 21184.57 29.04 42842.85 47794.38 2014-06-10 02:23:32.000 161 21184.56 29.07 42842.79 47794.29 2014-06-10 02:23:33.000 161 21184.52 29.11 42842.73 47794.24 2014-06-10 02:23:34.000 161 21184.50 29.12 42842.68 47794.15 2014-06-10 02:23:35.000 161 21184.49 29.10 42842.67 47794.10 2014-06-10 02:23:36.000 161 21184.49 29.10 42842.65 47794.09 2014-06-10 02:23:37.000 161 21184.51 29.12 42842.65 47794.07 2014-06-10 02:23:38.000 161 21184.47 29.13 42842.64 47794.08 2014-06-10 02:23:39.000 161 21184.50 29.10 42842.61 47794.06 2014-06-10 02:23:40.000 161 21184.51 29.10 42842.62 47794.07 2014-06-10 02:23:41.000 161 21184.52 29.12 42842.61 47794.04 2014-06-10 02:23:42.000 161 21184.50 29.15 42842.63 47794.07 2014-06-10 02:23:43.000 161 21184.51 29.14 42842.60 47794.03 2014-06-10 02:23:44.000 161 21184.55 29.08 42842.61 47794.04 2014-06-10 02:23:45.000 161 21184.60 28.99 42842.65 47794.09 2014-06-10 02:23:46.000 161 21184.66 28.94 42842.72 47794.17 2014-06-10 02:23:47.000 161 21184.73 28.85 42842.80 47794.23 2014-06-10 02:23:48.000 161 21184.77 28.82 42842.89 47794.33 2014-06-10 02:23:49.000 161 21184.78 28.82 42842.93 47794.39 2014-06-10 02:23:50.000 161 21184.81 28.79 42842.95 47794.45 2014-06-10 02:23:51.000 161 21184.81 28.78 42843.00 47794.50 2014-06-10 02:23:52.000 161 21184.82 28.75 42843.03 47794.53 2014-06-10 02:23:53.000 161 21184.82 28.76 42843.05 47794.56 2014-06-10 02:23:54.000 161 21184.82 28.76 42843.06 47794.59 2014-06-10 02:23:55.000 161 21184.82 28.77 42843.10 47794.63 2014-06-10 02:23:56.000 161 21184.84 28.78 42843.07 47794.64 2014-06-10 02:23:57.000 161 21184.82 28.78 42843.10 47794.66 2014-06-10 02:23:58.000 161 21184.83 28.79 42843.09 47794.66 2014-06-10 02:23:59.000 161 21184.85 28.80 42843.12 47794.68 2014-06-10 02:24:00.000 161 21184.83 28.78 42843.15 47794.65 2014-06-10 02:24:01.000 161 21184.81 28.83 42843.18 47794.69 2014-06-10 02:24:02.000 161 21184.81 28.85 42843.15 47794.67 2014-06-10 02:24:03.000 161 21184.79 28.88 42843.11 47794.67 2014-06-10 02:24:04.000 161 21184.81 28.87 42843.11 47794.63 2014-06-10 02:24:05.000 161 21184.81 28.87 42843.09 47794.61 2014-06-10 02:24:06.000 161 21184.81 28.88 42843.10 47794.62 2014-06-10 02:24:07.000 161 21184.80 28.89 42843.08 47794.61 2014-06-10 02:24:08.000 161 21184.83 28.88 42843.10 47794.62 2014-06-10 02:24:09.000 161 21184.83 28.88 42843.10 47794.65 2014-06-10 02:24:10.000 161 21184.84 28.87 42843.07 47794.62 2014-06-10 02:24:11.000 161 21184.81 28.87 42843.07 47794.65 2014-06-10 02:24:12.000 161 21184.80 28.87 42843.10 47794.64 2014-06-10 02:24:13.000 161 21184.83 28.88 42843.09 47794.63 2014-06-10 02:24:14.000 161 21184.81 28.89 42843.06 47794.64 2014-06-10 02:24:15.000 161 21184.79 28.90 42843.09 47794.62 2014-06-10 02:24:16.000 161 21184.79 28.86 42843.09 47794.64 2014-06-10 02:24:17.000 161 21184.78 28.83 42843.11 47794.62 2014-06-10 02:24:18.000 161 21184.77 28.84 42843.11 47794.63 2014-06-10 02:24:19.000 161 21184.75 28.88 42843.11 47794.61 2014-06-10 02:24:20.000 161 21184.74 28.89 42843.07 47794.61 2014-06-10 02:24:21.000 161 21184.75 28.90 42843.07 47794.57 2014-06-10 02:24:22.000 161 21184.71 28.91 42843.04 47794.56 2014-06-10 02:24:23.000 161 21184.69 28.93 42843.04 47794.55 2014-06-10 02:24:24.000 161 21184.66 28.97 42842.99 47794.53 2014-06-10 02:24:25.000 161 21184.64 29.00 42842.99 47794.50 2014-06-10 02:24:26.000 161 21184.61 29.01 42842.97 47794.47 2014-06-10 02:24:27.000 161 21184.57 29.07 42842.93 47794.43 2014-06-10 02:24:28.000 161 21184.55 29.09 42842.88 47794.38 2014-06-10 02:24:29.000 161 21184.52 29.14 42842.83 47794.33 2014-06-10 02:24:30.000 161 21184.51 29.16 42842.82 47794.26 2014-06-10 02:24:31.000 161 21184.52 29.16 42842.80 47794.25 2014-06-10 02:24:32.000 161 21184.53 29.12 42842.78 47794.21 2014-06-10 02:24:33.000 161 21184.52 29.12 42842.77 47794.20 2014-06-10 02:24:34.000 161 21184.50 29.07 42842.78 47794.22 2014-06-10 02:24:35.000 161 21184.53 29.04 42842.79 47794.23 2014-06-10 02:24:36.000 161 21184.55 29.04 42842.83 47794.25 2014-06-10 02:24:37.000 161 21184.58 29.02 42842.84 47794.25 2014-06-10 02:24:38.000 161 21184.60 29.00 42842.85 47794.27 2014-06-10 02:24:39.000 161 21184.60 29.00 42842.85 47794.33 2014-06-10 02:24:40.000 161 21184.63 28.98 42842.90 47794.33 2014-06-10 02:24:41.000 161 21184.61 28.96 42842.93 47794.37 2014-06-10 02:24:42.000 161 21184.62 28.97 42843.00 47794.41 2014-06-10 02:24:43.000 161 21184.63 28.97 42843.01 47794.40 2014-06-10 02:24:44.000 161 21184.59 28.98 42843.01 47794.43 2014-06-10 02:24:45.000 161 21184.59 29.00 42843.01 47794.44 2014-06-10 02:24:46.000 161 21184.59 29.00 42843.00 47794.45 2014-06-10 02:24:47.000 161 21184.61 28.97 42843.03 47794.44 2014-06-10 02:24:48.000 161 21184.63 28.96 42843.04 47794.46 2014-06-10 02:24:49.000 161 21184.61 29.01 42843.02 47794.46 2014-06-10 02:24:50.000 161 21184.60 29.04 42843.02 47794.44 2014-06-10 02:24:51.000 161 21184.59 29.05 42842.98 47794.46 2014-06-10 02:24:52.000 161 21184.59 29.04 42842.97 47794.45 2014-06-10 02:24:53.000 161 21184.61 29.02 42843.00 47794.44 2014-06-10 02:24:54.000 161 21184.59 29.02 42842.99 47794.44 2014-06-10 02:24:55.000 161 21184.58 29.00 42843.01 47794.46 2014-06-10 02:24:56.000 161 21184.56 29.01 42843.02 47794.47 2014-06-10 02:24:57.000 161 21184.57 29.02 42843.03 47794.47 2014-06-10 02:24:58.000 161 21184.59 29.02 42843.01 47794.51 2014-06-10 02:24:59.000 161 21184.60 29.04 42843.03 47794.48 2014-06-10 02:25:00.000 161 21184.61 29.03 42843.05 47794.50 2014-06-10 02:25:01.000 161 21184.61 29.00 42843.07 47794.51 2014-06-10 02:25:02.000 161 21184.62 29.01 42843.06 47794.52 2014-06-10 02:25:03.000 161 21184.65 29.04 42843.05 47794.52 2014-06-10 02:25:04.000 161 21184.65 29.04 42843.06 47794.50 2014-06-10 02:25:05.000 161 21184.60 29.04 42843.03 47794.53 2014-06-10 02:25:06.000 161 21184.59 29.06 42843.02 47794.49 2014-06-10 02:25:07.000 161 21184.58 29.10 42843.03 47794.48 2014-06-10 02:25:08.000 161 21184.58 29.11 42842.95 47794.45 2014-06-10 02:25:09.000 161 21184.59 29.12 42842.94 47794.43 2014-06-10 02:25:10.000 161 21184.60 29.12 42842.96 47794.43 2014-06-10 02:25:11.000 161 21184.56 29.12 42842.94 47794.41 2014-06-10 02:25:12.000 161 21184.58 29.10 42842.93 47794.40 2014-06-10 02:25:13.000 161 21184.56 29.11 42842.94 47794.39 2014-06-10 02:25:14.000 161 21184.57 29.11 42842.92 47794.39 2014-06-10 02:25:15.000 161 21184.59 29.11 42842.95 47794.40 2014-06-10 02:25:16.000 161 21184.60 29.08 42842.93 47794.40 2014-06-10 02:25:17.000 161 21184.59 29.09 42842.98 47794.41 2014-06-10 02:25:18.000 161 21184.60 29.07 42842.98 47794.42 2014-06-10 02:25:19.000 161 21184.63 29.06 42842.94 47794.44 2014-06-10 02:25:20.000 161 21184.61 29.05 42842.97 47794.44 2014-06-10 02:25:21.000 161 21184.61 29.06 42842.97 47794.45 2014-06-10 02:25:22.000 161 21184.61 29.06 42842.97 47794.46 2014-06-10 02:25:23.000 161 21184.66 29.01 42843.01 47794.46 2014-06-10 02:25:24.000 161 21184.67 28.98 42843.05 47794.52 2014-06-10 02:25:25.000 161 21184.68 28.95 42843.04 47794.54 2014-06-10 02:25:26.000 161 21184.67 28.96 42843.06 47794.55 2014-06-10 02:25:27.000 161 21184.69 28.98 42843.11 47794.59 2014-06-10 02:25:28.000 161 21184.67 28.99 42843.10 47794.56 2014-06-10 02:25:29.000 161 21184.67 28.97 42843.11 47794.58 2014-06-10 02:25:30.000 161 21184.69 28.99 42843.11 47794.60 2014-06-10 02:25:31.000 161 21184.67 29.00 42843.11 47794.58 2014-06-10 02:25:32.000 161 21184.65 29.01 42843.12 47794.61 2014-06-10 02:25:33.000 161 21184.68 29.00 42843.12 47794.61 2014-06-10 02:25:34.000 161 21184.67 28.98 42843.12 47794.59 2014-06-10 02:25:35.000 161 21184.69 28.99 42843.11 47794.61 2014-06-10 02:25:36.000 161 21184.70 28.97 42843.12 47794.61 2014-06-10 02:25:37.000 161 21184.68 28.98 42843.14 47794.61 2014-06-10 02:25:38.000 161 21184.66 28.96 42843.15 47794.61 2014-06-10 02:25:39.000 161 21184.71 28.95 42843.18 47794.62 2014-06-10 02:25:40.000 161 21184.72 28.95 42843.16 47794.62 2014-06-10 02:25:41.000 161 21184.70 28.94 42843.17 47794.63 2014-06-10 02:25:42.000 161 21184.68 28.97 42843.14 47794.63 2014-06-10 02:25:43.000 161 21184.70 28.96 42843.14 47794.65 2014-06-10 02:25:44.000 161 21184.69 28.95 42843.17 47794.66 2014-06-10 02:25:45.000 161 21184.68 28.96 42843.18 47794.67 2014-06-10 02:25:46.000 161 21184.67 28.96 42843.17 47794.65 2014-06-10 02:25:47.000 161 21184.67 28.98 42843.19 47794.67 2014-06-10 02:25:48.000 161 21184.68 28.97 42843.19 47794.66 2014-06-10 02:25:49.000 161 21184.69 28.96 42843.19 47794.67 2014-06-10 02:25:50.000 161 21184.68 28.95 42843.22 47794.64 2014-06-10 02:25:51.000 161 21184.68 28.95 42843.17 47794.67 2014-06-10 02:25:52.000 161 21184.69 28.94 42843.18 47794.66 2014-06-10 02:25:53.000 161 21184.67 28.95 42843.21 47794.68 2014-06-10 02:25:54.000 161 21184.63 28.96 42843.20 47794.65 2014-06-10 02:25:55.000 161 21184.64 28.98 42843.18 47794.65 2014-06-10 02:25:56.000 161 21184.63 29.00 42843.18 47794.67 2014-06-10 02:25:57.000 161 21184.60 29.01 42843.18 47794.64 2014-06-10 02:25:58.000 161 21184.61 29.02 42843.19 47794.63 2014-06-10 02:25:59.000 161 21184.57 29.01 42843.17 47794.66 2014-06-10 02:26:00.000 161 21184.61 29.00 42843.20 47794.62 2014-06-10 02:26:01.000 161 21184.61 29.00 42843.19 47794.63 2014-06-10 02:26:02.000 161 21184.61 29.00 42843.20 47794.65 2014-06-10 02:26:03.000 161 21184.56 28.99 42843.19 47794.64 2014-06-10 02:26:04.000 161 21184.58 29.00 42843.18 47794.65 2014-06-10 02:26:05.000 161 21184.62 29.03 42843.19 47794.64 2014-06-10 02:26:06.000 161 21184.60 29.05 42843.20 47794.63 2014-06-10 02:26:07.000 161 21184.61 29.05 42843.20 47794.64 2014-06-10 02:26:08.000 161 21184.62 29.03 42843.18 47794.62 2014-06-10 02:26:09.000 161 21184.62 29.02 42843.22 47794.65 2014-06-10 02:26:10.000 161 21184.63 29.01 42843.22 47794.65 2014-06-10 02:26:11.000 161 21184.60 28.98 42843.23 47794.67 2014-06-10 02:26:12.000 161 21184.61 28.98 42843.23 47794.71 2014-06-10 02:26:13.000 161 21184.63 28.98 42843.22 47794.69 2014-06-10 02:26:14.000 161 21184.63 29.00 42843.28 47794.71 2014-06-10 02:26:15.000 161 21184.63 29.00 42843.28 47794.72 2014-06-10 02:26:16.000 161 21184.65 28.98 42843.25 47794.72 2014-06-10 02:26:17.000 161 21184.66 28.97 42843.26 47794.73 2014-06-10 02:26:18.000 161 21184.65 28.99 42843.28 47794.75 2014-06-10 02:26:19.000 161 21184.69 28.95 42843.30 47794.75 2014-06-10 02:26:20.000 161 21184.72 28.90 42843.30 47794.77 2014-06-10 02:26:21.000 161 21184.70 28.93 42843.36 47794.81 2014-06-10 02:26:22.000 161 21184.73 28.93 42843.34 47794.81 2014-06-10 02:26:23.000 161 21184.74 28.94 42843.39 47794.83 2014-06-10 02:26:24.000 161 21184.75 28.94 42843.37 47794.86 2014-06-10 02:26:25.000 161 21184.78 28.92 42843.41 47794.89 2014-06-10 02:26:26.000 161 21184.76 28.91 42843.42 47794.89 2014-06-10 02:26:27.000 161 21184.75 28.90 42843.44 47794.89 2014-06-10 02:26:28.000 161 21184.75 28.92 42843.44 47794.91 2014-06-10 02:26:29.000 161 21184.76 28.91 42843.44 47794.89 2014-06-10 02:26:30.000 161 21184.75 28.95 42843.45 47794.94 2014-06-10 02:26:31.000 161 21184.79 28.95 42843.44 47794.92 2014-06-10 02:26:32.000 161 21184.80 28.91 42843.45 47794.92 2014-06-10 02:26:33.000 161 21184.77 28.92 42843.43 47794.92 2014-06-10 02:26:34.000 161 21184.79 28.90 42843.43 47794.92 2014-06-10 02:26:35.000 161 21184.83 28.90 42843.45 47794.93 2014-06-10 02:26:36.000 161 21184.79 28.89 42843.47 47794.93 2014-06-10 02:26:37.000 161 21184.79 28.90 42843.47 47794.94 2014-06-10 02:26:38.000 161 21184.81 28.89 42843.45 47794.94 2014-06-10 02:26:39.000 161 21184.79 28.88 42843.41 47794.97 2014-06-10 02:26:40.000 161 21184.82 28.88 42843.47 47794.95 2014-06-10 02:26:41.000 161 21184.82 28.89 42843.46 47794.96 2014-06-10 02:26:42.000 161 21184.79 28.91 42843.47 47794.94 2014-06-10 02:26:43.000 161 21184.79 28.92 42843.45 47794.98 2014-06-10 02:26:44.000 161 21184.77 28.94 42843.47 47794.99 2014-06-10 02:26:45.000 161 21184.77 28.95 42843.49 47794.95 2014-06-10 02:26:46.000 161 21184.78 28.97 42843.51 47794.94 2014-06-10 02:26:47.000 161 21184.80 28.97 42843.47 47794.94 2014-06-10 02:26:48.000 161 21184.82 28.99 42843.48 47794.95 2014-06-10 02:26:49.000 161 21184.83 28.99 42843.48 47794.93 2014-06-10 02:26:50.000 161 21184.81 29.04 42843.44 47794.91 2014-06-10 02:26:51.000 161 21184.85 29.07 42843.46 47794.90 2014-06-10 02:26:52.000 161 21184.82 29.09 42843.47 47794.87 2014-06-10 02:26:53.000 161 21184.79 29.09 42843.43 47794.86 2014-06-10 02:26:54.000 161 21184.79 29.12 42843.38 47794.82 2014-06-10 02:26:55.000 161 21184.77 29.16 42843.36 47794.83 2014-06-10 02:26:56.000 161 21184.78 29.17 42843.35 47794.81 2014-06-10 02:26:57.000 161 21184.77 29.15 42843.33 47794.80 2014-06-10 02:26:58.000 161 21184.79 29.14 42843.36 47794.78 2014-06-10 02:26:59.000 161 21184.80 29.13 42843.35 47794.79 2014-06-10 02:27:00.000 161 21184.79 29.13 42843.33 47794.80 2014-06-10 02:27:01.000 161 21184.77 29.15 42843.32 47794.78 2014-06-10 02:27:02.000 161 21184.78 29.21 42843.33 47794.77 2014-06-10 02:27:03.000 161 21184.78 29.23 42843.30 47794.77 2014-06-10 02:27:04.000 161 21184.78 29.26 42843.26 47794.73 2014-06-10 02:27:05.000 161 21184.76 29.28 42843.25 47794.71 2014-06-10 02:27:06.000 161 21184.75 29.25 42843.26 47794.71 2014-06-10 02:27:07.000 161 21184.77 29.21 42843.29 47794.70 2014-06-10 02:27:08.000 161 21184.78 29.20 42843.32 47794.71 2014-06-10 02:27:09.000 161 21184.79 29.19 42843.30 47794.74 2014-06-10 02:27:10.000 161 21184.78 29.20 42843.29 47794.75 2014-06-10 02:27:11.000 161 21184.78 29.20 42843.31 47794.74 2014-06-10 02:27:12.000 161 21184.80 29.18 42843.33 47794.74 2014-06-10 02:27:13.000 161 21184.79 29.17 42843.33 47794.76 2014-06-10 02:27:14.000 161 21184.79 29.15 42843.32 47794.79 2014-06-10 02:27:15.000 161 21184.81 29.16 42843.31 47794.76 2014-06-10 02:27:16.000 161 21184.80 29.15 42843.35 47794.77 2014-06-10 02:27:17.000 161 21184.78 29.17 42843.33 47794.79 2014-06-10 02:27:18.000 161 21184.81 29.15 42843.37 47794.78 2014-06-10 02:27:19.000 161 21184.81 29.15 42843.40 47794.80 2014-06-10 02:27:20.000 161 21184.82 29.15 42843.39 47794.79 2014-06-10 02:27:21.000 161 21184.81 29.17 42843.36 47794.82 2014-06-10 02:27:22.000 161 21184.81 29.16 42843.38 47794.82 2014-06-10 02:27:23.000 161 21184.83 29.19 42843.37 47794.82 2014-06-10 02:27:24.000 161 21184.84 29.20 42843.37 47794.81 2014-06-10 02:27:25.000 161 21184.83 29.19 42843.38 47794.85 2014-06-10 02:27:26.000 161 21184.85 29.22 42843.36 47794.82 2014-06-10 02:27:27.000 161 21184.81 29.23 42843.38 47794.84 2014-06-10 02:27:28.000 161 21184.81 29.24 42843.37 47794.84 2014-06-10 02:27:29.000 161 21184.82 29.24 42843.37 47794.82 2014-06-10 02:27:30.000 161 21184.82 29.25 42843.37 47794.83 2014-06-10 02:27:31.000 161 21184.84 29.25 42843.38 47794.82 2014-06-10 02:27:32.000 161 21184.83 29.24 42843.39 47794.83 2014-06-10 02:27:33.000 161 21184.82 29.27 42843.39 47794.85 2014-06-10 02:27:34.000 161 21184.82 29.26 42843.40 47794.83 2014-06-10 02:27:35.000 161 21184.81 29.28 42843.41 47794.83 2014-06-10 02:27:36.000 161 21184.81 29.28 42843.39 47794.84 2014-06-10 02:27:37.000 161 21184.81 29.29 42843.40 47794.84 2014-06-10 02:27:38.000 161 21184.80 29.31 42843.39 47794.81 2014-06-10 02:27:39.000 161 21184.82 29.29 42843.38 47794.83 2014-06-10 02:27:40.000 161 21184.85 29.27 42843.39 47794.85 2014-06-10 02:27:41.000 161 21184.85 29.27 42843.42 47794.83 2014-06-10 02:27:42.000 161 21184.85 29.25 42843.43 47794.86 2014-06-10 02:27:43.000 161 21184.84 29.26 42843.44 47794.86 2014-06-10 02:27:44.000 161 21184.87 29.26 42843.44 47794.87 2014-06-10 02:27:45.000 161 21184.87 29.27 42843.41 47794.89 2014-06-10 02:27:46.000 161 21184.87 29.29 42843.42 47794.88 2014-06-10 02:27:47.000 161 21184.85 29.28 42843.43 47794.87 2014-06-10 02:27:48.000 161 21184.85 29.29 42843.40 47794.87 2014-06-10 02:27:49.000 161 21184.87 29.30 42843.40 47794.85 2014-06-10 02:27:50.000 161 21184.84 29.30 42843.40 47794.85 2014-06-10 02:27:51.000 161 21184.84 29.29 42843.40 47794.83 2014-06-10 02:27:52.000 161 21184.82 29.27 42843.38 47794.82 2014-06-10 02:27:53.000 161 21184.85 29.25 42843.38 47794.81 2014-06-10 02:27:54.000 161 21184.81 29.27 42843.35 47794.82 2014-06-10 02:27:55.000 161 21184.79 29.28 42843.33 47794.80 2014-06-10 02:27:56.000 161 21184.81 29.27 42843.33 47794.80 2014-06-10 02:27:57.000 161 21184.83 29.29 42843.34 47794.79 2014-06-10 02:27:58.000 161 21184.82 29.26 42843.31 47794.78 2014-06-10 02:27:59.000 161 21184.81 29.24 42843.35 47794.78 2014-06-10 02:28:00.000 161 21184.82 29.24 42843.32 47794.80 2014-06-10 02:28:01.000 161 21184.84 29.22 42843.32 47794.79 2014-06-10 02:28:02.000 161 21184.83 29.20 42843.32 47794.79 2014-06-10 02:28:03.000 161 21184.84 29.18 42843.31 47794.82 2014-06-10 02:28:04.000 161 21184.83 29.18 42843.34 47794.82 2014-06-10 02:28:05.000 161 21184.84 29.19 42843.33 47794.80 2014-06-10 02:28:06.000 161 21184.80 29.23 42843.35 47794.82 2014-06-10 02:28:07.000 161 21184.73 29.31 42843.28 47794.76 2014-06-10 02:28:08.000 161 21184.66 29.37 42843.18 47794.71 2014-06-10 02:28:09.000 161 21184.63 29.42 42843.15 47794.61 2014-06-10 02:28:10.000 161 21184.60 29.45 42843.08 47794.54 2014-06-10 02:28:11.000 161 21184.61 29.42 42843.07 47794.50 2014-06-10 02:28:12.000 161 21184.62 29.43 42843.01 47794.44 2014-06-10 02:28:13.000 161 21184.63 29.43 42843.02 47794.41 2014-06-10 02:28:14.000 161 21184.62 29.40 42843.00 47794.42 2014-06-10 02:28:15.000 161 21184.59 29.38 42842.98 47794.37 2014-06-10 02:28:16.000 161 21184.57 29.39 42842.97 47794.37 2014-06-10 02:28:17.000 161 21184.59 29.39 42842.92 47794.40 2014-06-10 02:28:18.000 161 21184.59 29.38 42842.95 47794.38 2014-06-10 02:28:19.000 161 21184.58 29.38 42842.95 47794.35 2014-06-10 02:28:20.000 161 21184.60 29.36 42842.94 47794.35 2014-06-10 02:28:21.000 161 21184.62 29.38 42842.96 47794.33 2014-06-10 02:28:22.000 161 21184.63 29.36 42842.96 47794.36 2014-06-10 02:28:23.000 161 21184.64 29.37 42842.94 47794.34 2014-06-10 02:28:24.000 161 21184.64 29.33 42842.94 47794.37 2014-06-10 02:28:25.000 161 21184.62 29.34 42842.96 47794.35 2014-06-10 02:28:26.000 161 21184.63 29.35 42842.94 47794.37 2014-06-10 02:28:27.000 161 21184.65 29.33 42842.97 47794.39 2014-06-10 02:28:28.000 161 21184.67 29.30 42842.97 47794.39 2014-06-10 02:28:29.000 161 21184.67 29.29 42843.00 47794.40 2014-06-10 02:28:30.000 161 21184.70 29.23 42843.00 47794.43 2014-06-10 02:28:31.000 161 21184.72 29.20 42843.04 47794.44 2014-06-10 02:28:32.000 161 21184.75 29.17 42843.06 47794.46 2014-06-10 02:28:33.000 161 21184.79 29.11 42843.09 47794.53 2014-06-10 02:28:34.000 161 21184.80 29.11 42843.12 47794.57 2014-06-10 02:28:35.000 161 21184.80 29.11 42843.15 47794.57 2014-06-10 02:28:36.000 161 21184.83 29.12 42843.18 47794.65 2014-06-10 02:28:37.000 161 21184.87 29.12 42843.19 47794.64 2014-06-10 02:28:38.000 161 21184.87 29.11 42843.23 47794.66 2014-06-10 02:28:39.000 161 21184.85 29.14 42843.21 47794.66 2014-06-10 02:28:40.000 161 21184.84 29.17 42843.20 47794.67 2014-06-10 02:28:41.000 161 21184.86 29.17 42843.18 47794.68 2014-06-10 02:28:42.000 161 21184.87 29.20 42843.14 47794.64 2014-06-10 02:28:43.000 161 21184.82 29.21 42843.12 47794.68 2014-06-10 02:28:44.000 161 21184.80 29.27 42843.13 47794.62 2014-06-10 02:28:45.000 161 21184.79 29.30 42843.07 47794.58 2014-06-10 02:28:46.000 161 21184.79 29.36 42843.03 47794.52 2014-06-10 02:28:47.000 161 21184.77 29.35 42842.98 47794.50 2014-06-10 02:28:48.000 161 21184.78 29.33 42842.95 47794.45 2014-06-10 02:28:49.000 161 21184.79 29.29 42842.97 47794.46 2014-06-10 02:28:50.000 161 21184.81 29.29 42842.97 47794.46 2014-06-10 02:28:51.000 161 21184.81 29.28 42842.95 47794.47 2014-06-10 02:28:52.000 161 21184.83 29.27 42842.97 47794.48 2014-06-10 02:28:53.000 161 21184.85 29.27 42843.02 47794.50 2014-06-10 02:28:54.000 161 21184.86 29.26 42843.01 47794.48 2014-06-10 02:28:55.000 161 21184.88 29.20 42843.01 47794.51 2014-06-10 02:28:56.000 161 21184.90 29.17 42843.05 47794.52 2014-06-10 02:28:57.000 161 21184.94 29.18 42843.04 47794.55 2014-06-10 02:28:58.000 161 21184.94 29.19 42843.05 47794.60 2014-06-10 02:28:59.000 161 21184.96 29.18 42843.08 47794.60 2014-06-10 02:29:00.000 161 21185.00 29.17 42843.09 47794.63 2014-06-10 02:29:01.000 161 21185.00 29.14 42843.12 47794.66 2014-06-10 02:29:02.000 161 21184.99 29.10 42843.16 47794.71 2014-06-10 02:29:03.000 161 21185.01 29.08 42843.19 47794.72 2014-06-10 02:29:04.000 161 21185.03 29.09 42843.19 47794.76 2014-06-10 02:29:05.000 161 21185.03 29.08 42843.21 47794.77 2014-06-10 02:29:06.000 161 21185.01 29.06 42843.21 47794.78 2014-06-10 02:29:07.000 161 21185.01 29.09 42843.25 47794.80 2014-06-10 02:29:08.000 161 21185.04 29.09 42843.23 47794.80 2014-06-10 02:29:09.000 161 21185.03 29.03 42843.25 47794.81 2014-06-10 02:29:10.000 161 21185.02 29.02 42843.28 47794.82 2014-06-10 02:29:11.000 161 21185.04 29.01 42843.26 47794.80 2014-06-10 02:29:12.000 161 21185.06 28.99 42843.23 47794.82 2014-06-10 02:29:13.000 161 21185.09 29.00 42843.24 47794.82 2014-06-10 02:29:14.000 161 21185.11 29.02 42843.22 47794.81 2014-06-10 02:29:15.000 161 21185.13 29.00 42843.26 47794.84 2014-06-10 02:29:16.000 161 21185.10 29.03 42843.30 47794.86 2014-06-10 02:29:17.000 161 21185.10 29.04 42843.30 47794.86 2014-06-10 02:29:18.000 161 21185.11 29.03 42843.29 47794.91 2014-06-10 02:29:19.000 161 21185.11 29.03 42843.30 47794.90 2014-06-10 02:29:20.000 161 21185.11 28.97 42843.33 47794.91 2014-06-10 02:29:21.000 161 21185.12 28.94 42843.35 47794.92 2014-06-10 02:29:22.000 161 21185.13 28.93 42843.33 47794.96 2014-06-10 02:29:23.000 161 21185.13 28.96 42843.36 47794.94 2014-06-10 02:29:24.000 161 21185.11 28.96 42843.38 47794.97 2014-06-10 02:29:25.000 161 21185.09 28.95 42843.39 47794.94 2014-06-10 02:29:26.000 161 21185.08 28.92 42843.38 47794.98 2014-06-10 02:29:27.000 161 21185.09 28.92 42843.39 47794.98 2014-06-10 02:29:28.000 161 21185.10 28.94 42843.37 47795.00 2014-06-10 02:29:29.000 161 21185.11 28.93 42843.38 47794.96 2014-06-10 02:29:30.000 161 21185.12 28.94 42843.40 47795.00 2014-06-10 02:29:31.000 161 21185.14 28.93 42843.36 47794.99 2014-06-10 02:29:32.000 161 21185.13 28.91 42843.39 47794.99 2014-06-10 02:29:33.000 161 21185.12 28.91 42843.41 47795.01 2014-06-10 02:29:34.000 161 21185.13 28.92 42843.37 47794.99 2014-06-10 02:29:35.000 161 21185.11 28.93 42843.35 47794.99 2014-06-10 02:29:36.000 161 21185.11 28.92 42843.39 47794.98 2014-06-10 02:29:37.000 161 21185.09 28.93 42843.39 47794.97 2014-06-10 02:29:38.000 161 21185.08 28.92 42843.37 47794.99 2014-06-10 02:29:39.000 161 21185.10 28.93 42843.34 47795.00 2014-06-10 02:29:40.000 161 21185.10 28.92 42843.35 47794.95 2014-06-10 02:29:41.000 161 21185.11 28.92 42843.38 47794.98 2014-06-10 02:29:42.000 161 21185.11 28.90 42843.40 47794.96 2014-06-10 02:29:43.000 161 21185.10 28.90 42843.39 47794.99 2014-06-10 02:29:44.000 161 21185.12 28.89 42843.36 47794.98 2014-06-10 02:29:45.000 161 21185.09 28.87 42843.34 47794.96 2014-06-10 02:29:46.000 161 21185.09 28.88 42843.33 47794.98 2014-06-10 02:29:47.000 161 21185.09 28.88 42843.33 47794.97 2014-06-10 02:29:48.000 161 21185.06 28.88 42843.34 47794.98 2014-06-10 02:29:49.000 161 21185.06 28.87 42843.33 47794.97 2014-06-10 02:29:50.000 161 21185.05 28.88 42843.33 47794.96 2014-06-10 02:29:51.000 161 21185.08 28.83 42843.32 47794.93 2014-06-10 02:29:52.000 161 21185.09 28.80 42843.35 47794.99 2014-06-10 02:29:53.000 161 21185.07 28.84 42843.33 47794.95 2014-06-10 02:29:54.000 161 21185.11 28.82 42843.28 47794.96 2014-06-10 02:29:55.000 161 21185.08 28.86 42843.28 47794.96 2014-06-10 02:29:56.000 161 21185.08 28.86 42843.28 47794.94 2014-06-10 02:29:57.000 161 21185.09 28.88 42843.25 47794.94 2014-06-10 02:29:58.000 161 21185.07 28.87 42843.25 47794.95 2014-06-10 02:29:59.000 161 21185.08 28.90 42843.25 47794.91 2014-06-10 02:30:00.000 161 21185.06 28.91 42843.26 47794.93 2014-06-10 02:30:01.000 161 21185.09 28.91 42843.24 47794.91 2014-06-10 02:30:02.000 161 21185.02 28.94 42843.25 47794.94 2014-06-10 02:30:03.000 161 21185.02 28.95 42843.23 47794.89 2014-06-10 02:30:04.000 161 21185.00 29.01 42843.23 47794.86 2014-06-10 02:30:05.000 161 21185.01 29.00 42843.20 47794.85 2014-06-10 02:30:06.000 161 21185.04 28.99 42843.19 47794.84 2014-06-10 02:30:07.000 161 21185.02 28.99 42843.16 47794.83 2014-06-10 02:30:08.000 161 21185.01 29.00 42843.16 47794.82 2014-06-10 02:30:09.000 161 21185.01 29.01 42843.18 47794.81 2014-06-10 02:30:10.000 161 21185.04 28.99 42843.18 47794.84 2014-06-10 02:30:11.000 161 21185.06 28.99 42843.22 47794.84 2014-06-10 02:30:12.000 161 21185.06 28.99 42843.22 47794.83 2014-06-10 02:30:13.000 161 21185.08 29.01 42843.20 47794.85 2014-06-10 02:30:14.000 161 21185.08 29.02 42843.21 47794.86 2014-06-10 02:30:15.000 161 21185.07 29.05 42843.22 47794.86 2014-06-10 02:30:16.000 161 21185.06 29.06 42843.19 47794.87 2014-06-10 02:30:17.000 161 21185.06 29.04 42843.18 47794.85 2014-06-10 02:30:18.000 161 21185.05 29.04 42843.20 47794.87 2014-06-10 02:30:19.000 161 21185.06 29.02 42843.19 47794.86 2014-06-10 02:30:20.000 161 21185.05 29.02 42843.21 47794.87 2014-06-10 02:30:21.000 161 21185.06 29.01 42843.22 47794.88 2014-06-10 02:30:22.000 161 21185.07 29.01 42843.24 47794.88 2014-06-10 02:30:23.000 161 21185.07 29.02 42843.25 47794.91 2014-06-10 02:30:24.000 161 21185.09 29.03 42843.25 47794.88 2014-06-10 02:30:25.000 161 21185.12 29.02 42843.24 47794.92 2014-06-10 02:30:26.000 161 21185.11 29.02 42843.27 47794.94 2014-06-10 02:30:27.000 161 21185.11 29.02 42843.27 47794.92 2014-06-10 02:30:28.000 161 21185.10 29.01 42843.27 47794.95 2014-06-10 02:30:29.000 161 21185.08 29.03 42843.29 47794.93 2014-06-10 02:30:30.000 161 21185.08 29.05 42843.26 47794.92 2014-06-10 02:30:31.000 161 21185.10 29.04 42843.26 47794.92 2014-06-10 02:30:32.000 161 21185.13 29.02 42843.27 47794.92 2014-06-10 02:30:33.000 161 21185.09 29.01 42843.27 47794.92 2014-06-10 02:30:34.000 161 21185.11 28.99 42843.26 47794.91 2014-06-10 02:30:35.000 161 21185.12 28.98 42843.28 47794.93 2014-06-10 02:30:36.000 161 21185.13 28.95 42843.29 47794.92 2014-06-10 02:30:37.000 161 21185.13 28.91 42843.31 47794.97 2014-06-10 02:30:38.000 161 21185.12 28.91 42843.34 47794.95 2014-06-10 02:30:39.000 161 21185.15 28.92 42843.35 47794.96 2014-06-10 02:30:40.000 161 21185.13 28.93 42843.32 47794.98 2014-06-10 02:30:41.000 161 21185.15 28.95 42843.34 47795.00 2014-06-10 02:30:42.000 161 21185.17 28.94 42843.34 47795.00 2014-06-10 02:30:43.000 161 21185.15 28.93 42843.33 47794.98 2014-06-10 02:30:44.000 161 21185.12 28.99 42843.30 47795.00 2014-06-10 02:30:45.000 161 21185.12 28.99 42843.30 47794.96 2014-06-10 02:30:46.000 161 21185.12 28.99 42843.29 47794.95 2014-06-10 02:30:47.000 161 21185.09 29.01 42843.28 47794.94 2014-06-10 02:30:48.000 161 21185.10 29.03 42843.29 47794.91 2014-06-10 02:30:49.000 161 21185.11 29.02 42843.27 47794.92 2014-06-10 02:30:50.000 161 21185.10 29.03 42843.23 47794.90 2014-06-10 02:30:51.000 161 21185.07 29.03 42843.24 47794.88 2014-06-10 02:30:52.000 161 21185.06 29.04 42843.22 47794.89 2014-06-10 02:30:53.000 161 21185.07 29.02 42843.22 47794.87 2014-06-10 02:30:54.000 161 21185.07 29.03 42843.20 47794.87 2014-06-10 02:30:55.000 161 21185.06 29.03 42843.19 47794.85 2014-06-10 02:30:56.000 161 21185.04 29.05 42843.19 47794.85 2014-06-10 02:30:57.000 161 21185.02 29.02 42843.23 47794.86 2014-06-10 02:30:58.000 161 21185.05 29.03 42843.22 47794.84 2014-06-10 02:30:59.000 161 21185.07 29.03 42843.23 47794.84 2014-06-10 02:31:00.000 161 21185.06 29.04 42843.24 47794.86 2014-06-10 02:31:01.000 161 21185.04 29.06 42843.25 47794.84 2014-06-10 02:31:02.000 161 21185.01 29.05 42843.24 47794.85 2014-06-10 02:31:03.000 161 21185.00 29.06 42843.23 47794.86 2014-06-10 02:31:04.000 161 21185.04 29.05 42843.23 47794.86 2014-06-10 02:31:05.000 161 21185.03 29.06 42843.24 47794.86 2014-06-10 02:31:06.000 161 21185.01 29.09 42843.23 47794.83 2014-06-10 02:31:07.000 161 21184.97 29.12 42843.21 47794.82 2014-06-10 02:31:08.000 161 21184.92 29.17 42843.19 47794.78 2014-06-10 02:31:09.000 161 21184.92 29.19 42843.12 47794.73 2014-06-10 02:31:10.000 161 21184.91 29.20 42843.10 47794.69 2014-06-10 02:31:11.000 161 21184.89 29.20 42843.08 47794.68 2014-06-10 02:31:12.000 161 21184.88 29.20 42843.04 47794.66 2014-06-10 02:31:13.000 161 21184.89 29.18 42843.05 47794.61 2014-06-10 02:31:14.000 161 21184.85 29.20 42843.09 47794.63 2014-06-10 02:31:15.000 161 21184.79 29.25 42843.05 47794.60 2014-06-10 02:31:16.000 161 21184.78 29.31 42842.97 47794.57 2014-06-10 02:31:17.000 161 21184.74 29.35 42842.95 47794.50 2014-06-10 02:31:18.000 161 21184.72 29.36 42842.93 47794.49 2014-06-10 02:31:19.000 161 21184.69 29.36 42842.89 47794.43 2014-06-10 02:31:20.000 161 21184.69 29.33 42842.90 47794.39 2014-06-10 02:31:21.000 161 21184.69 29.36 42842.86 47794.38 2014-06-10 02:31:22.000 161 21184.71 29.37 42842.84 47794.35 2014-06-10 02:31:23.000 161 21184.73 29.38 42842.82 47794.36 2014-06-10 02:31:24.000 161 21184.68 29.38 42842.83 47794.36 2014-06-10 02:31:25.000 161 21184.69 29.36 42842.83 47794.34 2014-06-10 02:31:26.000 161 21184.70 29.36 42842.83 47794.37 2014-06-10 02:31:27.000 161 21184.70 29.35 42842.83 47794.32 2014-06-10 02:31:28.000 161 21184.68 29.38 42842.83 47794.36 2014-06-10 02:31:29.000 161 21184.69 29.37 42842.85 47794.32 2014-06-10 02:31:30.000 161 21184.69 29.37 42842.80 47794.34 2014-06-10 02:31:31.000 161 21184.68 29.40 42842.82 47794.35 2014-06-10 02:31:32.000 161 21184.66 29.38 42842.83 47794.33 2014-06-10 02:31:33.000 161 21184.69 29.39 42842.81 47794.33 2014-06-10 02:31:34.000 161 21184.69 29.39 42842.80 47794.32 2014-06-10 02:31:35.000 161 21184.68 29.38 42842.82 47794.32 2014-06-10 02:31:36.000 161 21184.69 29.40 42842.85 47794.33 2014-06-10 02:31:37.000 161 21184.70 29.38 42842.84 47794.33 2014-06-10 02:31:38.000 161 21184.71 29.35 42842.89 47794.35 2014-06-10 02:31:39.000 161 21184.73 29.34 42842.87 47794.35 2014-06-10 02:31:40.000 161 21184.80 29.27 42842.89 47794.38 2014-06-10 02:31:41.000 161 21184.82 29.20 42842.91 47794.43 2014-06-10 02:31:42.000 161 21184.87 29.11 42842.97 47794.49 2014-06-10 02:31:43.000 161 21184.89 29.03 42843.05 47794.56 2014-06-10 02:31:44.000 161 21184.93 29.01 42843.13 47794.66 2014-06-10 02:31:45.000 161 21184.90 29.01 42843.20 47794.70 2014-06-10 02:31:46.000 161 21184.90 28.99 42843.23 47794.74 2014-06-10 02:31:47.000 161 21184.89 28.99 42843.25 47794.79 2014-06-10 02:31:48.000 161 21184.88 28.96 42843.28 47794.80 2014-06-10 02:31:49.000 161 21184.87 28.96 42843.30 47794.84 2014-06-10 02:31:50.000 161 21184.86 28.95 42843.31 47794.83 2014-06-10 02:31:51.000 161 21184.86 28.93 42843.35 47794.85 2014-06-10 02:31:52.000 161 21184.86 28.93 42843.37 47794.86 2014-06-10 02:31:53.000 161 21184.85 28.94 42843.38 47794.89 2014-06-10 02:31:54.000 161 21184.85 28.95 42843.42 47794.90 2014-06-10 02:31:55.000 161 21184.83 28.96 42843.41 47794.89 2014-06-10 02:31:56.000 161 21184.85 28.96 42843.41 47794.91 2014-06-10 02:31:57.000 161 21184.87 28.96 42843.39 47794.94 2014-06-10 02:31:58.000 161 21184.86 28.96 42843.43 47794.91 2014-06-10 02:31:59.000 161 21184.83 28.98 42843.40 47794.89 2014-06-10 02:32:00.000 161 21184.84 29.00 42843.39 47794.92 2014-06-10 02:32:01.000 161 21184.83 29.03 42843.36 47794.89 2014-06-10 02:32:02.000 161 21184.82 29.03 42843.36 47794.91 2014-06-10 02:32:03.000 161 21184.87 28.99 42843.38 47794.90 2014-06-10 02:32:04.000 161 21184.85 29.01 42843.36 47794.89 2014-06-10 02:32:05.000 161 21184.82 29.06 42843.35 47794.87 2014-06-10 02:32:06.000 161 21184.82 29.12 42843.33 47794.90 2014-06-10 02:32:07.000 161 21184.83 29.11 42843.33 47794.86 2014-06-10 02:32:08.000 161 21184.86 29.04 42843.34 47794.86 2014-06-10 02:32:09.000 161 21184.84 29.03 42843.37 47794.87 2014-06-10 02:32:10.000 161 21184.87 29.01 42843.37 47794.89 2014-06-10 02:32:11.000 161 21184.89 29.01 42843.43 47794.92 2014-06-10 02:32:12.000 161 21184.88 29.00 42843.43 47794.93 2014-06-10 02:32:13.000 161 21184.89 29.03 42843.43 47794.93 2014-06-10 02:32:14.000 161 21184.90 29.02 42843.42 47794.96 2014-06-10 02:32:15.000 161 21184.87 29.02 42843.44 47794.95 2014-06-10 02:32:16.000 161 21184.87 29.01 42843.46 47794.96 2014-06-10 02:32:17.000 161 21184.85 29.02 42843.44 47794.97 2014-06-10 02:32:18.000 161 21184.86 29.02 42843.45 47794.95 2014-06-10 02:32:19.000 161 21184.83 29.03 42843.47 47794.97 2014-06-10 02:32:20.000 161 21184.83 29.03 42843.45 47794.98 2014-06-10 02:32:21.000 161 21184.83 29.02 42843.45 47794.96 2014-06-10 02:32:22.000 161 21184.84 29.05 42843.43 47795.00 2014-06-10 02:32:23.000 161 21184.83 29.08 42843.44 47794.98 2014-06-10 02:32:24.000 161 21184.83 29.06 42843.44 47794.96 2014-06-10 02:32:25.000 161 21184.85 29.06 42843.44 47794.93 2014-06-10 02:32:26.000 161 21184.82 29.04 42843.46 47794.95 2014-06-10 02:32:27.000 161 21184.79 29.05 42843.46 47794.94 2014-06-10 02:32:28.000 161 21184.80 29.08 42843.47 47794.95 2014-06-10 02:32:29.000 161 21184.81 29.08 42843.45 47794.95 2014-06-10 02:32:30.000 161 21184.82 29.05 42843.43 47794.93 2014-06-10 02:32:31.000 161 21184.79 29.06 42843.40 47794.96 2014-06-10 02:32:32.000 161 21184.77 29.08 42843.38 47794.94 2014-06-10 02:32:33.000 161 21184.77 29.06 42843.38 47794.95 2014-06-10 02:32:34.000 161 21184.81 29.04 42843.41 47794.93 2014-06-10 02:32:35.000 161 21184.80 29.07 42843.43 47794.93 2014-06-10 02:32:36.000 161 21184.80 29.04 42843.43 47794.95 2014-06-10 02:32:37.000 161 21184.79 29.04 42843.44 47794.95 2014-06-10 02:32:38.000 161 21184.80 29.04 42843.46 47794.96 2014-06-10 02:32:39.000 161 21184.79 29.05 42843.46 47794.93 2014-06-10 02:32:40.000 161 21184.79 29.05 42843.46 47794.95 2014-06-10 02:32:41.000 161 21184.80 29.05 42843.45 47794.94 2014-06-10 02:32:42.000 161 21184.83 29.06 42843.42 47794.95 2014-06-10 02:32:43.000 161 21184.81 29.06 42843.44 47794.94 2014-06-10 02:32:44.000 161 21184.80 29.08 42843.43 47794.94 2014-06-10 02:32:45.000 161 21184.79 29.06 42843.42 47794.95 2014-06-10 02:32:46.000 161 21184.82 29.04 42843.46 47794.96 2014-06-10 02:32:47.000 161 21184.85 29.05 42843.45 47794.97 2014-06-10 02:32:48.000 161 21184.85 29.02 42843.47 47794.96 2014-06-10 02:32:49.000 161 21184.83 29.03 42843.47 47794.99 2014-06-10 02:32:50.000 161 21184.84 29.00 42843.51 47794.98 2014-06-10 02:32:51.000 161 21184.84 29.00 42843.51 47795.00 2014-06-10 02:32:52.000 161 21184.82 28.99 42843.51 47795.01 2014-06-10 02:32:53.000 161 21184.81 29.01 42843.54 47795.01 2014-06-10 02:32:54.000 161 21184.81 29.00 42843.52 47795.04 2014-06-10 02:32:55.000 161 21184.83 29.01 42843.53 47795.04 2014-06-10 02:32:56.000 161 21184.82 29.00 42843.54 47795.03 2014-06-10 02:32:57.000 161 21184.83 29.00 42843.53 47795.05 2014-06-10 02:32:58.000 161 21184.83 29.00 42843.55 47795.05 2014-06-10 02:32:59.000 161 21184.83 29.01 42843.55 47795.05 2014-06-10 02:33:00.000 161 21184.82 29.01 42843.56 47795.05 2014-06-10 02:33:01.000 161 21184.84 29.01 42843.56 47795.06 2014-06-10 02:33:02.000 161 21184.82 29.02 42843.54 47795.04 2014-06-10 02:33:03.000 161 21184.82 29.03 42843.57 47795.06 2014-06-10 02:33:04.000 161 21184.81 29.08 42843.54 47795.03 2014-06-10 02:33:05.000 161 21184.79 29.07 42843.52 47795.01 2014-06-10 02:33:06.000 161 21184.78 29.07 42843.51 47795.00 2014-06-10 02:33:07.000 161 21184.78 29.08 42843.52 47795.00 2014-06-10 02:33:08.000 161 21184.76 29.07 42843.54 47794.96 2014-06-10 02:33:09.000 161 21184.75 29.07 42843.54 47794.97 2014-06-10 02:33:10.000 161 21184.75 29.11 42843.53 47794.97 2014-06-10 02:33:11.000 161 21184.75 29.08 42843.51 47794.93 2014-06-10 02:33:12.000 161 21184.74 29.08 42843.48 47794.94 2014-06-10 02:33:13.000 161 21184.71 29.10 42843.50 47794.95 2014-06-10 02:33:14.000 161 21184.69 29.10 42843.50 47794.91 2014-06-10 02:33:15.000 161 21184.72 29.11 42843.49 47794.93 2014-06-10 02:33:16.000 161 21184.68 29.13 42843.49 47794.90 2014-06-10 02:33:17.000 161 21184.69 29.14 42843.47 47794.87 2014-06-10 02:33:18.000 161 21184.67 29.14 42843.45 47794.86 2014-06-10 02:33:19.000 161 21184.65 29.17 42843.42 47794.86 2014-06-10 02:33:20.000 161 21184.64 29.16 42843.43 47794.84 2014-06-10 02:33:21.000 161 21184.64 29.17 42843.43 47794.83 2014-06-10 02:33:22.000 161 21184.65 29.17 42843.43 47794.83 2014-06-10 02:33:23.000 161 21184.66 29.15 42843.39 47794.82 2014-06-10 02:33:24.000 161 21184.64 29.17 42843.39 47794.81 2014-06-10 02:33:25.000 161 21184.64 29.17 42843.43 47794.82 2014-06-10 02:33:26.000 161 21184.66 29.18 42843.43 47794.80 2014-06-10 02:33:27.000 161 21184.66 29.17 42843.41 47794.83 2014-06-10 02:33:28.000 161 21184.66 29.16 42843.43 47794.83 2014-06-10 02:33:29.000 161 21184.65 29.16 42843.44 47794.83 2014-06-10 02:33:30.000 161 21184.64 29.13 42843.43 47794.85 2014-06-10 02:33:31.000 161 21184.66 29.13 42843.43 47794.81 2014-06-10 02:33:32.000 161 21184.64 29.14 42843.43 47794.83 2014-06-10 02:33:33.000 161 21184.66 29.12 42843.42 47794.85 2014-06-10 02:33:34.000 161 21184.65 29.10 42843.40 47794.85 2014-06-10 02:33:35.000 161 21184.65 29.11 42843.43 47794.85 2014-06-10 02:33:36.000 161 21184.68 29.12 42843.45 47794.85 2014-06-10 02:33:37.000 161 21184.64 29.13 42843.46 47794.86 2014-06-10 02:33:38.000 161 21184.62 29.14 42843.44 47794.87 2014-06-10 02:33:39.000 161 21184.61 29.15 42843.43 47794.85 2014-06-10 02:33:40.000 161 21184.62 29.17 42843.41 47794.86 2014-06-10 02:33:41.000 161 21184.58 29.16 42843.41 47794.80 2014-06-10 02:33:42.000 161 21184.59 29.16 42843.40 47794.81 2014-06-10 02:33:43.000 161 21184.59 29.17 42843.38 47794.79 2014-06-10 02:33:44.000 161 21184.56 29.14 42843.42 47794.78 2014-06-10 02:33:45.000 161 21184.54 29.13 42843.42 47794.79 2014-06-10 02:33:46.000 161 21184.52 29.18 42843.38 47794.74 2014-06-10 02:33:47.000 161 21184.51 29.20 42843.35 47794.74 2014-06-10 02:33:48.000 161 21184.49 29.23 42843.30 47794.70 2014-06-10 02:33:49.000 161 21184.45 29.26 42843.28 47794.65 2014-06-10 02:33:50.000 161 21184.41 29.28 42843.32 47794.64 2014-06-10 02:33:51.000 161 21184.39 29.30 42843.24 47794.59 2014-06-10 02:33:52.000 161 21184.34 29.36 42843.22 47794.55 2014-06-10 02:33:53.000 161 21184.32 29.39 42843.19 47794.51 2014-06-10 02:33:54.000 161 21184.31 29.39 42843.15 47794.45 2014-06-10 02:33:55.000 161 21184.30 29.40 42843.11 47794.41 2014-06-10 02:33:56.000 161 21184.29 29.41 42843.09 47794.39 2014-06-10 02:33:57.000 161 21184.30 29.41 42843.06 47794.39 2014-06-10 02:33:58.000 161 21184.29 29.41 42843.06 47794.39 2014-06-10 02:33:59.000 161 21184.27 29.41 42843.08 47794.38 2014-06-10 02:34:00.000 161 21184.25 29.41 42843.08 47794.37 2014-06-10 02:34:01.000 161 21184.25 29.46 42843.10 47794.38 2014-06-10 02:34:02.000 161 21184.20 29.53 42843.06 47794.37 2014-06-10 02:34:03.000 161 21184.21 29.57 42843.01 47794.30 2014-06-10 02:34:04.000 161 21184.17 29.59 42842.98 47794.25 2014-06-10 02:34:05.000 161 21184.12 29.62 42842.90 47794.23 2014-06-10 02:34:06.000 161 21184.12 29.64 42842.89 47794.18 2014-06-10 02:34:07.000 161 21184.15 29.62 42842.90 47794.15 2014-06-10 02:34:08.000 161 21184.17 29.59 42842.88 47794.11 2014-06-10 02:34:09.000 161 21184.16 29.59 42842.90 47794.16 2014-06-10 02:34:10.000 161 21184.15 29.58 42842.87 47794.16 2014-06-10 02:34:11.000 161 21184.14 29.57 42842.87 47794.17 2014-06-10 02:34:12.000 161 21184.13 29.59 42842.88 47794.17 2014-06-10 02:34:13.000 161 21184.12 29.60 42842.89 47794.15 2014-06-10 02:34:14.000 161 21184.11 29.61 42842.92 47794.16 2014-06-10 02:34:15.000 161 21184.09 29.63 42842.92 47794.14 2014-06-10 02:34:16.000 161 21184.07 29.66 42842.89 47794.13 2014-06-10 02:34:17.000 161 21184.08 29.66 42842.87 47794.12 2014-06-10 02:34:18.000 161 21184.09 29.68 42842.89 47794.09 2014-06-10 02:34:19.000 161 21184.09 29.68 42842.89 47794.09 2014-06-10 02:34:20.000 161 21184.10 29.67 42842.90 47794.11 2014-06-10 02:34:21.000 161 21184.04 29.80 42842.88 47794.11 2014-06-10 02:34:22.000 161 21183.95 30.03 42842.78 47794.05 2014-06-10 02:34:23.000 161 21183.88 30.15 42842.66 47793.93 2014-06-10 02:34:24.000 161 21183.85 30.23 42842.54 47793.82 2014-06-10 02:34:25.000 161 21183.82 30.26 42842.49 47793.69 2014-06-10 02:34:26.000 161 21183.80 30.31 42842.41 47793.62 2014-06-10 02:34:27.000 161 21183.84 30.29 42842.34 47793.54 2014-06-10 02:34:28.000 161 21183.83 30.28 42842.28 47793.52 2014-06-10 02:34:29.000 161 21183.82 30.31 42842.29 47793.48 2014-06-10 02:34:30.000 161 21183.82 30.31 42842.29 47793.46 2014-06-10 02:34:31.000 161 21183.83 30.30 42842.27 47793.46 2014-06-10 02:34:32.000 161 21183.86 30.29 42842.27 47793.46 2014-06-10 02:34:33.000 161 21183.85 30.29 42842.30 47793.45 2014-06-10 02:34:34.000 161 21183.85 30.29 42842.29 47793.44 2014-06-10 02:34:35.000 161 21183.84 30.30 42842.28 47793.46 2014-06-10 02:34:36.000 161 21183.82 30.31 42842.28 47793.47 2014-06-10 02:34:37.000 161 21183.83 30.32 42842.26 47793.44 2014-06-10 02:34:38.000 161 21183.84 30.31 42842.28 47793.42 2014-06-10 02:34:39.000 161 21183.85 30.32 42842.31 47793.46 2014-06-10 02:34:40.000 161 21183.87 30.31 42842.28 47793.46 2014-06-10 02:34:41.000 161 21183.87 30.28 42842.30 47793.46 2014-06-10 02:34:42.000 161 21183.85 30.31 42842.29 47793.45 2014-06-10 02:34:43.000 161 21183.86 30.32 42842.28 47793.47 2014-06-10 02:34:44.000 161 21183.88 30.30 42842.29 47793.47 2014-06-10 02:34:45.000 161 21183.89 30.29 42842.33 47793.47 2014-06-10 02:34:46.000 161 21183.88 30.32 42842.32 47793.48 2014-06-10 02:34:47.000 161 21183.84 30.38 42842.32 47793.47 2014-06-10 02:34:48.000 161 21183.85 30.42 42842.29 47793.45 2014-06-10 02:34:49.000 161 21183.85 30.41 42842.25 47793.44 2014-06-10 02:34:50.000 161 21183.85 30.39 42842.27 47793.41 2014-06-10 02:34:51.000 161 21183.87 30.42 42842.25 47793.42 2014-06-10 02:34:52.000 161 21183.85 30.44 42842.26 47793.40 2014-06-10 02:34:53.000 161 21183.85 30.45 42842.26 47793.43 2014-06-10 02:34:54.000 161 21183.88 30.45 42842.23 47793.41 2014-06-10 02:34:55.000 161 21183.86 30.42 42842.23 47793.42 2014-06-10 02:34:56.000 161 21183.88 30.36 42842.27 47793.40 2014-06-10 02:34:57.000 161 21183.90 30.33 42842.27 47793.44 2014-06-10 02:34:58.000 161 21183.89 30.31 42842.30 47793.47 2014-06-10 02:34:59.000 161 21183.91 30.29 42842.32 47793.48 2014-06-10 02:35:00.000 161 21183.92 30.26 42842.35 47793.53 2014-06-10 02:35:01.000 161 21183.92 30.25 42842.37 47793.56 2014-06-10 02:35:02.000 161 21183.96 30.23 42842.40 47793.60 2014-06-10 02:35:03.000 161 21183.98 30.18 42842.44 47793.63 2014-06-10 02:35:04.000 161 21184.02 30.11 42842.51 47793.67 2014-06-10 02:35:05.000 161 21184.09 30.04 42842.56 47793.75 2014-06-10 02:35:06.000 161 21184.09 30.02 42842.65 47793.83 2014-06-10 02:35:07.000 161 21184.09 29.96 42842.71 47793.88 2014-06-10 02:35:08.000 161 21184.15 29.91 42842.71 47793.96 2014-06-10 02:35:09.000 161 21184.17 29.88 42842.77 47793.99 2014-06-10 02:35:10.000 161 21184.18 29.86 42842.83 47794.07 2014-06-10 02:35:11.000 161 21184.19 29.90 42842.84 47794.10 2014-06-10 02:35:12.000 161 21184.19 29.93 42842.85 47794.13 2014-06-10 02:35:13.000 161 21184.18 29.95 42842.85 47794.11 2014-06-10 02:35:14.000 161 21184.16 29.95 42842.87 47794.12 2014-06-10 02:35:15.000 161 21184.17 29.99 42842.87 47794.10 2014-06-10 02:35:16.000 161 21184.15 30.05 42842.82 47794.08 2014-06-10 02:35:17.000 161 21184.16 30.03 42842.80 47794.05 2014-06-10 02:35:18.000 161 21184.16 29.97 42842.81 47794.03 2014-06-10 02:35:19.000 161 21184.21 29.93 42842.81 47794.05 2014-06-10 02:35:20.000 161 21184.24 29.90 42842.85 47794.09 2014-06-10 02:35:21.000 161 21184.26 29.89 42842.90 47794.13 2014-06-10 02:35:22.000 161 21184.28 29.85 42842.90 47794.13 2014-06-10 02:35:23.000 161 21184.27 29.87 42842.94 47794.18 2014-06-10 02:35:24.000 161 21184.30 29.84 42842.98 47794.21 2014-06-10 02:35:25.000 161 21184.34 29.80 42842.99 47794.27 2014-06-10 02:35:26.000 161 21184.35 29.78 42843.03 47794.29 2014-06-10 02:35:27.000 161 21184.35 29.78 42843.04 47794.33 2014-06-10 02:35:28.000 161 21184.41 29.70 42843.06 47794.35 2014-06-10 02:35:29.000 161 21184.41 29.71 42843.10 47794.42 2014-06-10 02:35:30.000 161 21184.36 29.76 42843.11 47794.41 2014-06-10 02:35:31.000 161 21184.38 29.77 42843.14 47794.45 2014-06-10 02:35:32.000 161 21184.39 29.76 42843.16 47794.44 2014-06-10 02:35:33.000 161 21184.40 29.78 42843.16 47794.46 2014-06-10 02:35:34.000 161 21184.36 29.80 42843.14 47794.45 2014-06-10 02:35:35.000 161 21184.35 29.81 42843.12 47794.45 2014-06-10 02:35:36.000 161 21184.37 29.80 42843.11 47794.43 2014-06-10 02:35:37.000 161 21184.39 29.80 42843.12 47794.45 2014-06-10 02:35:38.000 161 21184.42 29.78 42843.11 47794.43 2014-06-10 02:35:39.000 161 21184.44 29.76 42843.15 47794.47 2014-06-10 02:35:40.000 161 21184.46 29.75 42843.16 47794.48 2014-06-10 02:35:41.000 161 21184.45 29.76 42843.15 47794.51 2014-06-10 02:35:42.000 161 21184.46 29.76 42843.15 47794.52 2014-06-10 02:35:43.000 161 21184.49 29.78 42843.17 47794.55 2014-06-10 02:35:44.000 161 21184.49 29.78 42843.19 47794.55 2014-06-10 02:35:45.000 161 21184.50 29.78 42843.19 47794.56 2014-06-10 02:35:46.000 161 21184.50 29.78 42843.17 47794.55 2014-06-10 02:35:47.000 161 21184.48 29.76 42843.19 47794.55 2014-06-10 02:35:48.000 161 21184.49 29.74 42843.20 47794.56 2014-06-10 02:35:49.000 161 21184.53 29.73 42843.18 47794.58 2014-06-10 02:35:50.000 161 21184.54 29.73 42843.20 47794.60 2014-06-10 02:35:51.000 161 21184.57 29.72 42843.20 47794.59 2014-06-10 02:35:52.000 161 21184.56 29.70 42843.23 47794.62 2014-06-10 02:35:53.000 161 21184.56 29.71 42843.24 47794.61 2014-06-10 02:35:54.000 161 21184.54 29.74 42843.26 47794.64 2014-06-10 02:35:55.000 161 21184.53 29.73 42843.27 47794.62 2014-06-10 02:35:56.000 161 21184.54 29.75 42843.25 47794.61 2014-06-10 02:35:57.000 161 21184.54 29.76 42843.26 47794.63 2014-06-10 02:35:58.000 161 21184.56 29.73 42843.26 47794.63 2014-06-10 02:35:59.000 161 21184.57 29.71 42843.25 47794.62 2014-06-10 02:36:00.000 161 21184.57 29.70 42843.24 47794.64 2014-06-10 02:36:01.000 161 21184.57 29.71 42843.25 47794.64 2014-06-10 02:36:02.000 161 21184.58 29.70 42843.26 47794.62 2014-06-10 02:36:03.000 161 21184.61 29.68 42843.28 47794.65 2014-06-10 02:36:04.000 161 21184.63 29.67 42843.25 47794.68 2014-06-10 02:36:05.000 161 21184.61 29.65 42843.28 47794.68 2014-06-10 02:36:06.000 161 21184.60 29.67 42843.28 47794.66 2014-06-10 02:36:07.000 161 21184.62 29.64 42843.29 47794.69 2014-06-10 02:36:08.000 161 21184.60 29.65 42843.31 47794.70 2014-06-10 02:36:09.000 161 21184.60 29.64 42843.29 47794.68 2014-06-10 02:36:10.000 161 21184.59 29.64 42843.28 47794.70 2014-06-10 02:36:11.000 161 21184.61 29.68 42843.27 47794.70 2014-06-10 02:36:12.000 161 21184.59 29.68 42843.29 47794.69 2014-06-10 02:36:13.000 161 21184.59 29.67 42843.26 47794.70 2014-06-10 02:36:14.000 161 21184.61 29.65 42843.26 47794.69 2014-06-10 02:36:15.000 161 21184.63 29.65 42843.29 47794.71 2014-06-10 02:36:16.000 161 21184.67 29.67 42843.32 47794.71 2014-06-10 02:36:17.000 161 21184.66 29.65 42843.32 47794.73 2014-06-10 02:36:18.000 161 21184.67 29.63 42843.32 47794.75 2014-06-10 02:36:19.000 161 21184.72 29.65 42843.31 47794.74 2014-06-10 02:36:20.000 161 21184.71 29.64 42843.33 47794.75 2014-06-10 02:36:21.000 161 21184.70 29.62 42843.34 47794.77 2014-06-10 02:36:22.000 161 21184.71 29.62 42843.34 47794.75 2014-06-10 02:36:23.000 161 21184.74 29.60 42843.34 47794.77 2014-06-10 02:36:24.000 161 21184.70 29.60 42843.35 47794.79 2014-06-10 02:36:25.000 161 21184.75 29.58 42843.35 47794.80 2014-06-10 02:36:26.000 161 21184.77 29.55 42843.38 47794.80 2014-06-10 02:36:27.000 161 21184.78 29.57 42843.39 47794.82 2014-06-10 02:36:28.000 161 21184.78 29.55 42843.42 47794.85 2014-06-10 02:36:29.000 161 21184.81 29.53 42843.42 47794.85 2014-06-10 02:36:30.000 161 21184.82 29.52 42843.44 47794.87 2014-06-10 02:36:31.000 161 21184.82 29.53 42843.45 47794.88 2014-06-10 02:36:32.000 161 21184.84 29.52 42843.45 47794.91 2014-06-10 02:36:33.000 161 21184.84 29.54 42843.46 47794.89 2014-06-10 02:36:34.000 161 21184.83 29.52 42843.44 47794.92 2014-06-10 02:36:35.000 161 21184.84 29.53 42843.47 47794.90 2014-06-10 02:36:36.000 161 21184.85 29.54 42843.45 47794.93 2014-06-10 02:36:37.000 161 21184.81 29.54 42843.42 47794.91 2014-06-10 02:36:38.000 161 21184.83 29.55 42843.42 47794.92 2014-06-10 02:36:39.000 161 21184.80 29.58 42843.44 47794.89 2014-06-10 02:36:40.000 161 21184.77 29.60 42843.43 47794.92 2014-06-10 02:36:41.000 161 21184.78 29.59 42843.42 47794.88 2014-06-10 02:36:42.000 161 21184.79 29.60 42843.42 47794.91 2014-06-10 02:36:43.000 161 21184.82 29.60 42843.42 47794.89 2014-06-10 02:36:44.000 161 21184.80 29.62 42843.41 47794.89 2014-06-10 02:36:45.000 161 21184.80 29.61 42843.41 47794.87 2014-06-10 02:36:46.000 161 21184.82 29.62 42843.39 47794.87 2014-06-10 02:36:47.000 161 21184.81 29.62 42843.37 47794.87 2014-06-10 02:36:48.000 161 21184.82 29.64 42843.34 47794.86 2014-06-10 02:36:49.000 161 21184.80 29.67 42843.35 47794.88 2014-06-10 02:36:50.000 161 21184.81 29.66 42843.34 47794.88 2014-06-10 02:36:51.000 161 21184.82 29.67 42843.31 47794.89 2014-06-10 02:36:52.000 161 21184.82 29.67 42843.35 47794.86 2014-06-10 02:36:53.000 161 21184.82 29.68 42843.35 47794.89 2014-06-10 02:36:54.000 161 21184.84 29.68 42843.37 47794.87 2014-06-10 02:36:55.000 161 21184.85 29.68 42843.36 47794.86 2014-06-10 02:36:56.000 161 21184.85 29.68 42843.33 47794.88 2014-06-10 02:36:57.000 161 21184.89 29.65 42843.33 47794.87 2014-06-10 02:36:58.000 161 21184.90 29.65 42843.34 47794.88 2014-06-10 02:36:59.000 161 21184.92 29.64 42843.36 47794.89 2014-06-10 02:37:00.000 161 21184.90 29.65 42843.34 47794.89 2014-06-10 02:37:01.000 161 21184.90 29.64 42843.35 47794.90 2014-06-10 02:37:02.000 161 21184.95 29.64 42843.35 47794.89 2014-06-10 02:37:03.000 161 21184.98 29.62 42843.37 47794.89 2014-06-10 02:37:04.000 161 21184.95 29.62 42843.35 47794.92 2014-06-10 02:37:05.000 161 21184.94 29.61 42843.32 47794.92 2014-06-10 02:37:06.000 161 21184.94 29.62 42843.35 47794.92 2014-06-10 02:37:07.000 161 21184.94 29.61 42843.34 47794.89 2014-06-10 02:37:08.000 161 21184.91 29.63 42843.34 47794.92 2014-06-10 02:37:09.000 161 21184.90 29.62 42843.36 47794.89 2014-06-10 02:37:10.000 161 21184.93 29.61 42843.36 47794.90 2014-06-10 02:37:11.000 161 21184.90 29.64 42843.32 47794.87 2014-06-10 02:37:12.000 161 21184.91 29.64 42843.30 47794.87 2014-06-10 02:37:13.000 161 21184.90 29.64 42843.31 47794.87 2014-06-10 02:37:14.000 161 21184.87 29.66 42843.33 47794.84 2014-06-10 02:37:15.000 161 21184.85 29.69 42843.30 47794.83 2014-06-10 02:37:16.000 161 21184.85 29.70 42843.30 47794.81 2014-06-10 02:37:17.000 161 21184.84 29.74 42843.25 47794.81 2014-06-10 02:37:18.000 161 21184.84 29.74 42843.23 47794.77 2014-06-10 02:37:19.000 161 21184.86 29.74 42843.21 47794.75 2014-06-10 02:37:20.000 161 21184.87 29.70 42843.23 47794.73 2014-06-10 02:37:21.000 161 21184.88 29.72 42843.22 47794.73 2014-06-10 02:37:22.000 161 21184.83 29.72 42843.21 47794.75 2014-06-10 02:37:23.000 161 21184.87 29.72 42843.20 47794.75 2014-06-10 02:37:24.000 161 21184.87 29.69 42843.22 47794.73 2014-06-10 02:37:25.000 161 21184.87 29.71 42843.21 47794.75 2014-06-10 02:37:26.000 161 21184.79 29.83 42843.20 47794.72 2014-06-10 02:37:27.000 161 21184.71 30.03 42843.04 47794.67 2014-06-10 02:37:28.000 161 21184.67 30.15 42842.95 47794.54 2014-06-10 02:37:29.000 161 21184.62 30.19 42842.86 47794.41 2014-06-10 02:37:30.000 161 21184.61 30.21 42842.76 47794.30 2014-06-10 02:37:31.000 161 21184.64 30.20 42842.74 47794.26 2014-06-10 02:37:32.000 161 21184.66 30.18 42842.67 47794.19 2014-06-10 02:37:33.000 161 21184.63 30.19 42842.66 47794.18 2014-06-10 02:37:34.000 161 21184.63 30.18 42842.65 47794.16 2014-06-10 02:37:35.000 161 21184.63 30.18 42842.67 47794.16 2014-06-10 02:37:36.000 161 21184.65 30.15 42842.68 47794.14 2014-06-10 02:37:37.000 161 21184.66 30.12 42842.67 47794.16 2014-06-10 02:37:38.000 161 21184.67 30.10 42842.66 47794.19 2014-06-10 02:37:39.000 161 21184.68 30.08 42842.66 47794.19 2014-06-10 02:37:40.000 161 21184.75 30.06 42842.70 47794.22 2014-06-10 02:37:41.000 161 21184.73 30.09 42842.70 47794.23 2014-06-10 02:37:42.000 161 21184.74 30.10 42842.72 47794.25 2014-06-10 02:37:43.000 161 21184.73 30.11 42842.71 47794.23 2014-06-10 02:37:44.000 161 21184.71 30.10 42842.72 47794.23 2014-06-10 02:37:45.000 161 21184.73 30.11 42842.72 47794.21 2014-06-10 02:37:46.000 161 21184.74 30.09 42842.69 47794.23 2014-06-10 02:37:47.000 161 21184.72 30.07 42842.72 47794.25 2014-06-10 02:37:48.000 161 21184.71 30.04 42842.71 47794.23 2014-06-10 02:37:49.000 161 21184.72 30.07 42842.72 47794.25 2014-06-10 02:37:50.000 161 21184.71 30.16 42842.68 47794.23 2014-06-10 02:37:51.000 161 21184.72 30.16 42842.69 47794.23 2014-06-10 02:37:52.000 161 21184.74 30.10 42842.68 47794.22 2014-06-10 02:37:53.000 161 21184.79 30.02 42842.71 47794.19 2014-06-10 02:37:54.000 161 21184.81 29.94 42842.73 47794.21 2014-06-10 02:37:55.000 161 21184.83 29.89 42842.78 47794.26 2014-06-10 02:37:56.000 161 21184.83 29.78 42842.87 47794.32 2014-06-10 02:37:57.000 161 21184.87 29.71 42842.94 47794.39 2014-06-10 02:37:58.000 161 21184.91 29.66 42842.99 47794.47 2014-06-10 02:37:59.000 161 21184.94 29.62 42843.03 47794.53 2014-06-10 02:38:00.000 161 21184.94 29.65 42843.04 47794.59 2014-06-10 02:38:01.000 161 21184.95 29.69 42843.04 47794.64 2014-06-10 02:38:02.000 161 21184.95 29.67 42843.05 47794.61 2014-06-10 02:38:03.000 161 21184.98 29.63 42843.08 47794.65 2014-06-10 02:38:04.000 161 21185.02 29.59 42843.12 47794.66 2014-06-10 02:38:05.000 161 21184.98 29.63 42843.13 47794.67 2014-06-10 02:38:06.000 161 21184.92 29.72 42843.11 47794.67 2014-06-10 02:38:07.000 161 21184.86 29.81 42843.04 47794.62 2014-06-10 02:38:08.000 161 21184.83 29.88 42842.98 47794.57 2014-06-10 02:38:09.000 161 21184.81 29.89 42842.93 47794.47 2014-06-10 02:38:10.000 161 21184.83 29.90 42842.93 47794.40 2014-06-10 02:38:11.000 161 21184.84 29.84 42842.90 47794.39 2014-06-10 02:38:12.000 161 21184.86 29.80 42842.89 47794.38 2014-06-10 02:38:13.000 161 21184.89 29.75 42842.96 47794.39 2014-06-10 02:38:14.000 161 21184.91 29.73 42842.95 47794.41 2014-06-10 02:38:15.000 161 21184.88 29.72 42842.98 47794.42 2014-06-10 02:38:16.000 161 21184.87 29.70 42843.00 47794.45 2014-06-10 02:38:17.000 161 21184.88 29.69 42842.97 47794.47 2014-06-10 02:38:18.000 161 21184.91 29.66 42843.00 47794.49 2014-06-10 02:38:19.000 161 21184.93 29.59 42843.05 47794.49 2014-06-10 02:38:20.000 161 21184.94 29.58 42843.04 47794.52 2014-06-10 02:38:21.000 161 21184.94 29.58 42843.08 47794.56 2014-06-10 02:38:22.000 161 21184.96 29.57 42843.08 47794.58 2014-06-10 02:38:23.000 161 21184.96 29.53 42843.13 47794.59 2014-06-10 02:38:24.000 161 21184.95 29.51 42843.14 47794.61 2014-06-10 02:38:25.000 161 21184.97 29.46 42843.15 47794.61 2014-06-10 02:38:26.000 161 21185.00 29.43 42843.20 47794.67 2014-06-10 02:38:27.000 161 21185.04 29.41 42843.22 47794.69 2014-06-10 02:38:28.000 161 21185.09 29.37 42843.21 47794.73 2014-06-10 02:38:29.000 161 21185.06 29.36 42843.21 47794.77 2014-06-10 02:38:30.000 161 21185.08 29.35 42843.22 47794.79 2014-06-10 02:38:31.000 161 21185.08 29.34 42843.27 47794.78 2014-06-10 02:38:32.000 161 21185.05 29.32 42843.30 47794.82 2014-06-10 02:38:33.000 161 21185.05 29.33 42843.31 47794.85 2014-06-10 02:38:34.000 161 21185.09 29.32 42843.33 47794.86 2014-06-10 02:38:35.000 161 21185.07 29.30 42843.36 47794.85 2014-06-10 02:38:36.000 161 21185.08 29.28 42843.35 47794.88 2014-06-10 02:38:37.000 161 21185.10 29.25 42843.33 47794.89 2014-06-10 02:38:38.000 161 21185.12 29.23 42843.34 47794.92 2014-06-10 02:38:39.000 161 21185.13 29.23 42843.35 47794.91 2014-06-10 02:38:40.000 161 21185.13 29.23 42843.36 47794.91 2014-06-10 02:38:41.000 161 21185.14 29.23 42843.39 47794.93 2014-06-10 02:38:42.000 161 21185.15 29.23 42843.40 47794.94 2014-06-10 02:38:43.000 161 21185.12 29.21 42843.41 47794.93 2014-06-10 02:38:44.000 161 21185.13 29.22 42843.42 47794.95 2014-06-10 02:38:45.000 161 21185.14 29.23 42843.38 47794.92 2014-06-10 02:38:46.000 161 21185.14 29.26 42843.39 47794.92 2014-06-10 02:38:47.000 161 21185.15 29.27 42843.38 47794.93 2014-06-10 02:38:48.000 161 21185.14 29.26 42843.36 47794.88 2014-06-10 02:38:49.000 161 21185.15 29.23 42843.33 47794.90 2014-06-10 02:38:50.000 161 21185.18 29.21 42843.33 47794.89 2014-06-10 02:38:51.000 161 21185.17 29.20 42843.31 47794.90 2014-06-10 02:38:52.000 161 21185.17 29.20 42843.32 47794.89 2014-06-10 02:38:53.000 161 21185.20 29.17 42843.35 47794.92 2014-06-10 02:38:54.000 161 21185.21 29.15 42843.36 47794.94 2014-06-10 02:38:55.000 161 21185.21 29.14 42843.35 47794.95 2014-06-10 02:38:56.000 161 21185.23 29.13 42843.35 47794.96 2014-06-10 02:38:57.000 161 21185.23 29.12 42843.38 47794.97 2014-06-10 02:38:58.000 161 21185.22 29.13 42843.39 47794.98 2014-06-10 02:38:59.000 161 21185.22 29.13 42843.36 47794.99 2014-06-10 02:39:00.000 161 21185.25 29.11 42843.33 47795.00 2014-06-10 02:39:01.000 161 21185.27 29.10 42843.31 47794.99 2014-06-10 02:39:02.000 161 21185.28 29.08 42843.32 47795.02 2014-06-10 02:39:03.000 161 21185.28 29.06 42843.33 47795.01 2014-06-10 02:39:04.000 161 21185.27 29.05 42843.38 47795.04 2014-06-10 02:39:05.000 161 21185.28 29.05 42843.35 47795.04 2014-06-10 02:39:06.000 161 21185.36 28.96 42843.39 47795.07 2014-06-10 02:39:07.000 161 21185.35 28.95 42843.38 47795.09 2014-06-10 02:39:08.000 161 21185.33 28.99 42843.39 47795.10 2014-06-10 02:39:09.000 161 21185.32 29.00 42843.43 47795.11 2014-06-10 02:39:10.000 161 21185.34 29.01 42843.43 47795.14 2014-06-10 02:39:11.000 161 21185.33 29.00 42843.42 47795.10 2014-06-10 02:39:12.000 161 21185.30 29.00 42843.43 47795.14 2014-06-10 02:39:13.000 161 21185.31 28.98 42843.45 47795.12 2014-06-10 02:39:14.000 161 21185.33 28.97 42843.49 47795.14 2014-06-10 02:39:15.000 161 21185.30 28.98 42843.50 47795.14 2014-06-10 02:39:16.000 161 21185.31 28.98 42843.49 47795.16 2014-06-10 02:39:17.000 161 21185.34 28.96 42843.47 47795.15 2014-06-10 02:39:18.000 161 21185.35 28.93 42843.50 47795.18 2014-06-10 02:39:19.000 161 21185.38 28.90 42843.48 47795.17 2014-06-10 02:39:20.000 161 21185.37 28.91 42843.49 47795.18 2014-06-10 02:39:21.000 161 21185.35 28.90 42843.51 47795.18 2014-06-10 02:39:22.000 161 21185.35 28.90 42843.49 47795.20 2014-06-10 02:39:23.000 161 21185.35 28.87 42843.47 47795.21 2014-06-10 02:39:24.000 161 21185.33 28.87 42843.51 47795.19 2014-06-10 02:39:25.000 161 21185.31 28.88 42843.51 47795.20 2014-06-10 02:39:26.000 161 21185.29 28.87 42843.49 47795.18 2014-06-10 02:39:27.000 161 21185.31 28.86 42843.47 47795.20 2014-06-10 02:39:28.000 161 21185.29 28.85 42843.46 47795.20 2014-06-10 02:39:29.000 161 21185.26 28.83 42843.51 47795.18 2014-06-10 02:39:30.000 161 21185.27 28.81 42843.52 47795.20 2014-06-10 02:39:31.000 161 21185.28 28.81 42843.49 47795.19 2014-06-10 02:39:32.000 161 21185.26 28.80 42843.48 47795.20 2014-06-10 02:39:33.000 161 21185.27 28.80 42843.51 47795.18 2014-06-10 02:39:34.000 161 21185.29 28.80 42843.54 47795.18 2014-06-10 02:39:35.000 161 21185.28 28.80 42843.52 47795.20 2014-06-10 02:39:36.000 161 21185.27 28.79 42843.50 47795.19 2014-06-10 02:39:37.000 161 21185.29 28.80 42843.51 47795.19 2014-06-10 02:39:38.000 161 21185.29 28.79 42843.50 47795.17 2014-06-10 02:39:39.000 161 21185.30 28.77 42843.52 47795.20 2014-06-10 02:39:40.000 161 21185.29 28.77 42843.53 47795.19 2014-06-10 02:39:41.000 161 21185.29 28.76 42843.53 47795.19 2014-06-10 02:39:42.000 161 21185.27 28.75 42843.54 47795.22 2014-06-10 02:39:43.000 161 21185.28 28.76 42843.57 47795.20 2014-06-10 02:39:44.000 161 21185.28 28.76 42843.57 47795.21 2014-06-10 02:39:45.000 161 21185.27 28.77 42843.55 47795.21 2014-06-10 02:39:46.000 161 21185.27 28.75 42843.56 47795.22 2014-06-10 02:39:47.000 161 21185.29 28.73 42843.54 47795.22 2014-06-10 02:39:48.000 161 21185.30 28.73 42843.53 47795.22 2014-06-10 02:39:49.000 161 21185.31 28.75 42843.57 47795.21 2014-06-10 02:39:50.000 161 21185.31 28.76 42843.57 47795.22 2014-06-10 02:39:51.000 161 21185.31 28.76 42843.55 47795.20 2014-06-10 02:39:52.000 161 21185.28 28.74 42843.54 47795.20 2014-06-10 02:39:53.000 161 21185.26 28.72 42843.53 47795.19 2014-06-10 02:39:54.000 161 21185.26 28.73 42843.51 47795.20 2014-06-10 02:39:55.000 161 21185.25 28.72 42843.51 47795.16 2014-06-10 02:39:56.000 161 21185.22 28.73 42843.52 47795.18 2014-06-10 02:39:57.000 161 21185.23 28.72 42843.50 47795.15 2014-06-10 02:39:58.000 161 21185.21 28.70 42843.47 47795.16 2014-06-10 02:39:59.000 161 21185.22 28.68 42843.49 47795.14 2014-06-10 02:40:00.000 161 21185.21 28.67 42843.49 47795.14 2014-06-10 02:40:01.000 161 21185.19 28.67 42843.50 47795.13 2014-06-10 02:40:02.000 161 21185.18 28.67 42843.50 47795.13 2014-06-10 02:40:03.000 161 21185.18 28.68 42843.50 47795.12 2014-06-10 02:40:04.000 161 21185.19 28.67 42843.48 47795.13 2014-06-10 02:40:05.000 161 21185.18 28.68 42843.49 47795.12 2014-06-10 02:40:06.000 161 21185.17 28.66 42843.51 47795.10 2014-06-10 02:40:07.000 161 21185.15 28.65 42843.48 47795.10 2014-06-10 02:40:08.000 161 21185.15 28.67 42843.46 47795.11 2014-06-10 02:40:09.000 161 21185.15 28.67 42843.46 47795.13 2014-06-10 02:40:10.000 161 21185.09 28.72 42843.50 47795.10 2014-06-10 02:40:11.000 161 21185.05 28.76 42843.44 47795.08 2014-06-10 02:40:12.000 161 21185.03 28.80 42843.42 47795.03 2014-06-10 02:40:13.000 161 21185.06 28.80 42843.44 47795.01 2014-06-10 02:40:14.000 161 21185.08 28.81 42843.40 47794.99 2014-06-10 02:40:15.000 161 21185.05 28.81 42843.38 47794.99 2014-06-10 02:40:16.000 161 21185.02 28.83 42843.36 47794.97 2014-06-10 02:40:17.000 161 21185.00 28.88 42843.38 47794.95 2014-06-10 02:40:18.000 161 21184.96 28.94 42843.32 47794.91 2014-06-10 02:40:19.000 161 21184.96 28.97 42843.29 47794.89 2014-06-10 02:40:20.000 161 21185.02 28.96 42843.28 47794.87 2014-06-10 02:40:21.000 161 21185.00 28.95 42843.31 47794.84 2014-06-10 02:40:22.000 161 21185.00 28.94 42843.30 47794.84 2014-06-10 02:40:23.000 161 21185.05 28.95 42843.28 47794.86 2014-06-10 02:40:24.000 161 21185.04 28.97 42843.28 47794.88 2014-06-10 02:40:25.000 161 21184.96 29.10 42843.26 47794.86 2014-06-10 02:40:26.000 161 21184.86 29.30 42843.18 47794.78 2014-06-10 02:40:27.000 161 21184.82 29.42 42843.06 47794.69 2014-06-10 02:40:28.000 161 21184.81 29.51 42842.96 47794.57 2014-06-10 02:40:29.000 161 21184.81 29.53 42842.91 47794.44 2014-06-10 02:40:30.000 161 21184.83 29.49 42842.81 47794.38 2014-06-10 02:40:31.000 161 21184.90 29.41 42842.81 47794.34 2014-06-10 02:40:32.000 161 21184.97 29.35 42842.80 47794.38 2014-06-10 02:40:33.000 161 21185.04 29.34 42842.79 47794.41 2014-06-10 02:40:34.000 161 21185.08 29.30 42842.85 47794.44 2014-06-10 02:40:35.000 161 21185.07 29.29 42842.88 47794.45 2014-06-10 02:40:36.000 161 21185.12 29.31 42842.85 47794.48 2014-06-10 02:40:37.000 161 21185.10 29.32 42842.85 47794.49 2014-06-10 02:40:38.000 161 21185.06 29.35 42842.85 47794.50 2014-06-10 02:40:39.000 161 21184.99 29.42 42842.83 47794.50 2014-06-10 02:40:40.000 161 21184.93 29.52 42842.79 47794.41 2014-06-10 02:40:41.000 161 21184.92 29.60 42842.75 47794.36 2014-06-10 02:40:42.000 161 21184.90 29.61 42842.70 47794.32 2014-06-10 02:40:43.000 161 21184.89 29.60 42842.66 47794.25 2014-06-10 02:40:44.000 161 21184.87 29.59 42842.62 47794.21 2014-06-10 02:40:45.000 161 21184.85 29.57 42842.63 47794.19 2014-06-10 02:40:46.000 161 21184.93 29.51 42842.62 47794.20 2014-06-10 02:40:47.000 161 21185.02 29.42 42842.65 47794.22 2014-06-10 02:40:48.000 161 21185.08 29.31 42842.67 47794.28 2014-06-10 02:40:49.000 161 21185.09 29.24 42842.76 47794.36 2014-06-10 02:40:50.000 161 21185.11 29.22 42842.80 47794.42 2014-06-10 02:40:51.000 161 21185.11 29.20 42842.83 47794.47 2014-06-10 02:40:52.000 161 21185.18 29.13 42842.88 47794.50 2014-06-10 02:40:53.000 161 21185.23 29.04 42842.96 47794.56 2014-06-10 02:40:54.000 161 21185.29 28.92 42843.03 47794.64 2014-06-10 02:40:55.000 161 21185.28 28.91 42843.06 47794.73 2014-06-10 02:40:56.000 161 21185.31 28.91 42843.09 47794.81 2014-06-10 02:40:57.000 161 21185.32 28.90 42843.16 47794.83 2014-06-10 02:40:58.000 161 21185.28 28.95 42843.13 47794.85 2014-06-10 02:40:59.000 161 21185.26 29.02 42843.10 47794.85 2014-06-10 02:41:00.000 161 21185.20 29.06 42843.06 47794.79 2014-06-10 02:41:01.000 161 21185.22 29.05 42843.07 47794.76 2014-06-10 02:41:02.000 161 21185.20 29.00 42843.08 47794.73 2014-06-10 02:41:03.000 161 21185.22 28.97 42843.09 47794.75 2014-06-10 02:41:04.000 161 21185.23 28.93 42843.10 47794.78 2014-06-10 02:41:05.000 161 21185.27 28.90 42843.10 47794.79 2014-06-10 02:41:06.000 161 21185.28 28.89 42843.13 47794.81 2014-06-10 02:41:07.000 161 21185.30 28.87 42843.17 47794.87 2014-06-10 02:41:08.000 161 21185.30 28.86 42843.21 47794.86 2014-06-10 02:41:09.000 161 21185.32 28.86 42843.18 47794.90 2014-06-10 02:41:10.000 161 21185.33 28.84 42843.18 47794.89 2014-06-10 02:41:11.000 161 21185.32 28.82 42843.16 47794.91 2014-06-10 02:41:12.000 161 21185.34 28.84 42843.17 47794.94 2014-06-10 02:41:13.000 161 21185.31 28.87 42843.20 47794.92 2014-06-10 02:41:14.000 161 21185.24 28.93 42843.15 47794.88 2014-06-10 02:41:15.000 161 21185.19 28.97 42843.13 47794.85 2014-06-10 02:41:16.000 161 21185.19 29.00 42843.09 47794.81 2014-06-10 02:41:17.000 161 21185.18 28.96 42843.07 47794.77 2014-06-10 02:41:18.000 161 21185.18 28.96 42843.05 47794.73 2014-06-10 02:41:19.000 161 21185.22 28.87 42843.08 47794.74 2014-06-10 02:41:20.000 161 21185.27 28.75 42843.12 47794.79 2014-06-10 02:41:21.000 161 21185.33 28.66 42843.13 47794.83 2014-06-10 02:41:22.000 161 21185.36 28.61 42843.19 47794.90 2014-06-10 02:41:23.000 161 21185.40 28.59 42843.24 47794.98 2014-06-10 02:41:24.000 161 21185.41 28.58 42843.23 47795.00 2014-06-10 02:41:25.000 161 21185.41 28.58 42843.28 47795.04 2014-06-10 02:41:26.000 161 21185.44 28.56 42843.29 47795.07 2014-06-10 02:41:27.000 161 21185.44 28.56 42843.28 47795.07 2014-06-10 02:41:28.000 161 21185.43 28.54 42843.31 47795.09 2014-06-10 02:41:29.000 161 21185.45 28.54 42843.31 47795.08 2014-06-10 02:41:30.000 161 21185.43 28.53 42843.31 47795.08 2014-06-10 02:41:31.000 161 21185.43 28.53 42843.29 47795.09 2014-06-10 02:41:32.000 161 21185.42 28.54 42843.31 47795.06 2014-06-10 02:41:33.000 161 21185.41 28.54 42843.29 47795.05 2014-06-10 02:41:34.000 161 21185.40 28.55 42843.31 47795.06 2014-06-10 02:41:35.000 161 21185.38 28.54 42843.27 47795.06 2014-06-10 02:41:36.000 161 21185.38 28.54 42843.26 47795.04 2014-06-10 02:41:37.000 161 21185.39 28.53 42843.26 47795.03 2014-06-10 02:41:38.000 161 21185.39 28.53 42843.24 47795.03 2014-06-10 02:41:39.000 161 21185.39 28.50 42843.28 47795.04 2014-06-10 02:41:40.000 161 21185.40 28.47 42843.30 47795.06 2014-06-10 02:41:41.000 161 21185.42 28.49 42843.32 47795.05 2014-06-10 02:41:42.000 161 21185.43 28.47 42843.33 47795.05 2014-06-10 02:41:43.000 161 21185.42 28.44 42843.36 47795.08 2014-06-10 02:41:44.000 161 21185.44 28.44 42843.32 47795.08 2014-06-10 02:41:45.000 161 21185.42 28.43 42843.32 47795.09 2014-06-10 02:41:46.000 161 21185.41 28.43 42843.33 47795.08 2014-06-10 02:41:47.000 161 21185.37 28.46 42843.32 47795.10 2014-06-10 02:41:48.000 161 21185.33 28.46 42843.34 47795.06 2014-06-10 02:41:49.000 161 21185.35 28.46 42843.34 47795.04 2014-06-10 02:41:50.000 161 21185.37 28.47 42843.29 47795.05 2014-06-10 02:41:51.000 161 21185.40 28.46 42843.28 47795.04 2014-06-10 02:41:52.000 161 21185.38 28.45 42843.29 47795.06 2014-06-10 02:41:53.000 161 21185.36 28.45 42843.30 47795.02 2014-06-10 02:41:54.000 161 21185.38 28.45 42843.31 47795.02 2014-06-10 02:41:55.000 161 21185.39 28.45 42843.30 47795.03 2014-06-10 02:41:56.000 161 21185.38 28.44 42843.29 47795.03 2014-06-10 02:41:57.000 161 21185.40 28.45 42843.25 47795.02 2014-06-10 02:41:58.000 161 21185.38 28.45 42843.27 47795.03 2014-06-10 02:41:59.000 161 21185.38 28.43 42843.30 47795.04 2014-06-10 02:42:00.000 161 21185.39 28.44 42843.32 47795.05 2014-06-10 02:42:01.000 161 21185.37 28.46 42843.28 47795.04 2014-06-10 02:42:02.000 161 21185.37 28.44 42843.28 47795.02 2014-06-10 02:42:03.000 161 21185.42 28.46 42843.30 47795.04 2014-06-10 02:42:04.000 161 21185.41 28.44 42843.32 47795.04 2014-06-10 02:42:05.000 161 21185.43 28.43 42843.33 47795.05 2014-06-10 02:42:06.000 161 21185.46 28.47 42843.29 47795.06 2014-06-10 02:42:07.000 161 21185.44 28.47 42843.28 47795.06 2014-06-10 02:42:08.000 161 21185.42 28.45 42843.29 47795.06 2014-06-10 02:42:09.000 161 21185.46 28.44 42843.31 47795.08 2014-06-10 02:42:10.000 161 21185.44 28.43 42843.31 47795.08 2014-06-10 02:42:11.000 161 21185.47 28.41 42843.32 47795.08 2014-06-10 02:42:12.000 161 21185.48 28.42 42843.30 47795.08 2014-06-10 02:42:13.000 161 21185.52 28.43 42843.32 47795.14 2014-06-10 02:42:14.000 161 21185.51 28.42 42843.37 47795.13 2014-06-10 02:42:15.000 161 21185.49 28.42 42843.36 47795.15 2014-06-10 02:42:16.000 161 21185.50 28.44 42843.37 47795.15 2014-06-10 02:42:17.000 161 21185.49 28.49 42843.39 47795.18 2014-06-10 02:42:18.000 161 21185.47 28.55 42843.38 47795.16 2014-06-10 02:42:19.000 161 21185.46 28.58 42843.33 47795.14 2014-06-10 02:42:20.000 161 21185.46 28.59 42843.34 47795.10 2014-06-10 02:42:21.000 161 21185.42 28.58 42843.32 47795.11 2014-06-10 02:42:22.000 161 21185.43 28.57 42843.32 47795.10 2014-06-10 02:42:23.000 161 21185.45 28.55 42843.32 47795.09 2014-06-10 02:42:24.000 161 21185.45 28.54 42843.31 47795.11 2014-06-10 02:42:25.000 161 21185.46 28.56 42843.33 47795.12 2014-06-10 02:42:26.000 161 21185.49 28.53 42843.35 47795.12 2014-06-10 02:42:27.000 161 21185.48 28.52 42843.35 47795.14 2014-06-10 02:42:28.000 161 21185.51 28.46 42843.35 47795.15 2014-06-10 02:42:29.000 161 21185.55 28.41 42843.37 47795.19 2014-06-10 02:42:30.000 161 21185.61 28.39 42843.41 47795.20 2014-06-10 02:42:31.000 161 21185.61 28.36 42843.45 47795.27 2014-06-10 02:42:32.000 161 21185.60 28.33 42843.49 47795.28 2014-06-10 02:42:33.000 161 21185.59 28.36 42843.51 47795.31 2014-06-10 02:42:34.000 161 21185.61 28.39 42843.49 47795.35 2014-06-10 02:42:35.000 161 21185.60 28.39 42843.50 47795.29 2014-06-10 02:42:36.000 161 21185.62 28.38 42843.50 47795.29 2014-06-10 02:42:37.000 161 21185.65 28.36 42843.50 47795.29 2014-06-10 02:42:38.000 161 21185.64 28.33 42843.48 47795.32 2014-06-10 02:42:39.000 161 21185.67 28.30 42843.51 47795.34 2014-06-10 02:42:40.000 161 21185.68 28.28 42843.54 47795.37 2014-06-10 02:42:41.000 161 21185.65 28.29 42843.56 47795.41 2014-06-10 02:42:42.000 161 21185.66 28.30 42843.59 47795.44 2014-06-10 02:42:43.000 161 21185.66 28.28 42843.62 47795.43 2014-06-10 02:42:44.000 161 21185.67 28.26 42843.60 47795.45 2014-06-10 02:42:45.000 161 21185.67 28.25 42843.60 47795.45 2014-06-10 02:42:46.000 161 21185.67 28.26 42843.58 47795.48 2014-06-10 02:42:47.000 161 21185.69 28.26 42843.60 47795.48 2014-06-10 02:42:48.000 161 21185.68 28.27 42843.64 47795.48 2014-06-10 02:42:49.000 161 21185.64 28.30 42843.65 47795.50 2014-06-10 02:42:50.000 161 21185.60 28.38 42843.59 47795.47 2014-06-10 02:42:51.000 161 21185.59 28.44 42843.54 47795.40 2014-06-10 02:42:52.000 161 21185.58 28.43 42843.48 47795.35 2014-06-10 02:42:53.000 161 21185.58 28.39 42843.46 47795.30 2014-06-10 02:42:54.000 161 21185.62 28.32 42843.50 47795.31 2014-06-10 02:42:55.000 161 21185.66 28.29 42843.54 47795.37 2014-06-10 02:42:56.000 161 21185.68 28.26 42843.52 47795.37 2014-06-10 02:42:57.000 161 21185.70 28.24 42843.58 47795.44 2014-06-10 02:42:58.000 161 21185.72 28.26 42843.60 47795.44 2014-06-10 02:42:59.000 161 21185.71 28.27 42843.55 47795.48 2014-06-10 02:43:00.000 161 21185.70 28.27 42843.58 47795.46 2014-06-10 02:43:01.000 161 21185.71 28.26 42843.59 47795.47 2014-06-10 02:43:02.000 161 21185.76 28.24 42843.57 47795.48 2014-06-10 02:43:03.000 161 21185.74 28.25 42843.58 47795.49 2014-06-10 02:43:04.000 161 21185.73 28.26 42843.58 47795.48 2014-06-10 02:43:05.000 161 21185.73 28.26 42843.62 47795.49 2014-06-10 02:43:06.000 161 21185.73 28.26 42843.62 47795.49 2014-06-10 02:43:07.000 161 21185.73 28.27 42843.62 47795.47 2014-06-10 02:43:08.000 161 21185.74 28.27 42843.62 47795.49 2014-06-10 02:43:09.000 161 21185.75 28.28 42843.62 47795.46 2014-06-10 02:43:10.000 161 21185.71 28.28 42843.61 47795.47 2014-06-10 02:43:11.000 161 21185.70 28.28 42843.60 47795.49 2014-06-10 02:43:12.000 161 21185.70 28.27 42843.59 47795.48 2014-06-10 02:43:13.000 161 21185.70 28.26 42843.61 47795.46 2014-06-10 02:43:14.000 161 21185.73 28.25 42843.62 47795.48 2014-06-10 02:43:15.000 161 21185.77 28.19 42843.64 47795.50 2014-06-10 02:43:16.000 161 21185.72 28.23 42843.61 47795.48 2014-06-10 02:43:17.000 161 21185.71 28.25 42843.61 47795.49 2014-06-10 02:43:18.000 161 21185.71 28.26 42843.61 47795.48 2014-06-10 02:43:19.000 161 21185.72 28.26 42843.60 47795.47 2014-06-10 02:43:20.000 161 21185.75 28.29 42843.62 47795.47 2014-06-10 02:43:21.000 161 21185.76 28.27 42843.64 47795.50 2014-06-10 02:43:22.000 161 21185.76 28.27 42843.61 47795.49 2014-06-10 02:43:23.000 161 21185.76 28.28 42843.61 47795.50 2014-06-10 02:43:24.000 161 21185.72 28.29 42843.63 47795.50 2014-06-10 02:43:25.000 161 21185.72 28.27 42843.67 47795.51 2014-06-10 02:43:26.000 161 21185.73 28.23 42843.67 47795.50 2014-06-10 02:43:27.000 161 21185.73 28.22 42843.62 47795.51 2014-06-10 02:43:28.000 161 21185.74 28.24 42843.67 47795.54 2014-06-10 02:43:29.000 161 21185.77 28.22 42843.66 47795.52 2014-06-10 02:43:30.000 161 21185.75 28.23 42843.65 47795.52 2014-06-10 02:43:31.000 161 21185.75 28.23 42843.64 47795.53 2014-06-10 02:43:32.000 161 21185.76 28.22 42843.63 47795.55 2014-06-10 02:43:33.000 161 21185.77 28.23 42843.64 47795.54 2014-06-10 02:43:34.000 161 21185.73 28.27 42843.64 47795.53 2014-06-10 02:43:35.000 161 21185.73 28.29 42843.62 47795.55 2014-06-10 02:43:36.000 161 21185.70 28.32 42843.63 47795.51 2014-06-10 02:43:37.000 161 21185.67 28.32 42843.61 47795.50 2014-06-10 02:43:38.000 161 21185.65 28.30 42843.59 47795.47 2014-06-10 02:43:39.000 161 21185.65 28.30 42843.62 47795.43 2014-06-10 02:43:40.000 161 21185.65 28.29 42843.59 47795.45 2014-06-10 02:43:41.000 161 21185.66 28.30 42843.56 47795.44 2014-06-10 02:43:42.000 161 21185.67 28.28 42843.55 47795.44 2014-06-10 02:43:43.000 161 21185.64 28.27 42843.58 47795.44 2014-06-10 02:43:44.000 161 21185.66 28.28 42843.58 47795.46 2014-06-10 02:43:45.000 161 21185.68 28.29 42843.60 47795.45 2014-06-10 02:43:46.000 161 21185.67 28.30 42843.59 47795.45 2014-06-10 02:43:47.000 161 21185.66 28.29 42843.58 47795.46 2014-06-10 02:43:48.000 161 21185.67 28.27 42843.54 47795.43 2014-06-10 02:43:49.000 161 21185.67 28.29 42843.57 47795.45 2014-06-10 02:43:50.000 161 21185.69 28.30 42843.57 47795.44 2014-06-10 02:43:51.000 161 21185.67 28.32 42843.56 47795.44 2014-06-10 02:43:52.000 161 21185.71 28.34 42843.54 47795.44 2014-06-10 02:43:53.000 161 21185.73 28.33 42843.58 47795.45 2014-06-10 02:43:54.000 161 21185.69 28.36 42843.62 47795.45 2014-06-10 02:43:55.000 161 21185.64 28.45 42843.58 47795.43 2014-06-10 02:43:56.000 161 21185.59 28.59 42843.51 47795.39 2014-06-10 02:43:57.000 161 21185.56 28.64 42843.43 47795.31 2014-06-10 02:43:58.000 161 21185.58 28.69 42843.34 47795.24 2014-06-10 02:43:59.000 161 21185.56 28.70 42843.28 47795.16 2014-06-10 02:44:00.000 161 21185.54 28.69 42843.29 47795.12 2014-06-10 02:44:01.000 161 21185.56 28.73 42843.24 47795.09 2014-06-10 02:44:02.000 161 21185.59 28.72 42843.23 47795.10 2014-06-10 02:44:03.000 161 21185.58 28.71 42843.20 47795.09 2014-06-10 02:44:04.000 161 21185.61 28.71 42843.20 47795.06 2014-06-10 02:44:05.000 161 21185.60 28.73 42843.23 47795.08 2014-06-10 02:44:06.000 161 21185.60 28.73 42843.19 47795.04 2014-06-10 02:44:07.000 161 21185.61 28.70 42843.21 47795.06 2014-06-10 02:44:08.000 161 21185.60 28.70 42843.23 47795.06 2014-06-10 02:44:09.000 161 21185.60 28.70 42843.21 47795.07 2014-06-10 02:44:10.000 161 21185.62 28.71 42843.21 47795.07 2014-06-10 02:44:11.000 161 21185.64 28.70 42843.20 47795.08 2014-06-10 02:44:12.000 161 21185.65 28.71 42843.21 47795.07 2014-06-10 02:44:13.000 161 21185.65 28.68 42843.22 47795.07 2014-06-10 02:44:14.000 161 21185.62 28.69 42843.21 47795.09 2014-06-10 02:44:15.000 161 21185.63 28.70 42843.22 47795.11 2014-06-10 02:44:16.000 161 21185.62 28.73 42843.20 47795.10 2014-06-10 02:44:17.000 161 21185.59 28.79 42843.18 47795.05 2014-06-10 02:44:18.000 161 21185.57 28.83 42843.15 47795.03 2014-06-10 02:44:19.000 161 21185.59 28.82 42843.11 47794.97 2014-06-10 02:44:20.000 161 21185.59 28.79 42843.11 47794.97 2014-06-10 02:44:21.000 161 21185.61 28.74 42843.08 47794.95 2014-06-10 02:44:22.000 161 21185.62 28.74 42843.09 47794.98 2014-06-10 02:44:23.000 161 21185.59 28.70 42843.09 47794.97 2014-06-10 02:44:24.000 161 21185.57 28.73 42843.13 47794.97 2014-06-10 02:44:25.000 161 21185.52 28.79 42843.11 47794.98 2014-06-10 02:44:26.000 161 21185.52 28.82 42843.07 47794.94 2014-06-10 02:44:27.000 161 21185.52 28.87 42843.04 47794.93 2014-06-10 02:44:28.000 161 21185.49 28.89 42843.00 47794.85 2014-06-10 02:44:29.000 161 21185.43 28.94 42842.95 47794.83 2014-06-10 02:44:30.000 161 21185.39 28.99 42842.87 47794.77 2014-06-10 02:44:31.000 161 21185.35 29.04 42842.85 47794.70 2014-06-10 02:44:32.000 161 21185.37 29.05 42842.82 47794.65 2014-06-10 02:44:33.000 161 21185.35 29.03 42842.83 47794.62 2014-06-10 02:44:34.000 161 21185.34 28.97 42842.81 47794.59 2014-06-10 02:44:35.000 161 21185.37 28.97 42842.81 47794.59 2014-06-10 02:44:36.000 161 21185.40 28.92 42842.82 47794.61 2014-06-10 02:44:37.000 161 21185.43 28.83 42842.87 47794.63 2014-06-10 02:44:38.000 161 21185.52 28.73 42842.95 47794.73 2014-06-10 02:44:39.000 161 21185.58 28.71 42843.00 47794.78 2014-06-10 02:44:40.000 161 21185.60 28.66 42843.05 47794.85 2014-06-10 02:44:41.000 161 21185.64 28.64 42843.09 47794.93 2014-06-10 02:44:42.000 161 21185.63 28.65 42843.12 47794.98 2014-06-10 02:44:43.000 161 21185.64 28.63 42843.15 47795.01 2014-06-10 02:44:44.000 161 21185.66 28.66 42843.18 47795.03 2014-06-10 02:44:45.000 161 21185.64 28.67 42843.19 47795.04 2014-06-10 02:44:46.000 161 21185.63 28.69 42843.15 47795.05 2014-06-10 02:44:47.000 161 21185.62 28.73 42843.13 47795.03 2014-06-10 02:44:48.000 161 21185.62 28.75 42843.10 47794.99 2014-06-10 02:44:49.000 161 21185.64 28.70 42843.13 47795.02 2014-06-10 02:44:50.000 161 21185.65 28.66 42843.12 47794.99 2014-06-10 02:44:51.000 161 21185.67 28.64 42843.13 47795.04 2014-06-10 02:44:52.000 161 21185.69 28.62 42843.17 47795.07 2014-06-10 02:44:53.000 161 21185.71 28.57 42843.21 47795.11 2014-06-10 02:44:54.000 161 21185.73 28.53 42843.26 47795.15 2014-06-10 02:44:55.000 161 21185.76 28.50 42843.31 47795.20 2014-06-10 02:44:56.000 161 21185.77 28.51 42843.33 47795.23 2014-06-10 02:44:57.000 161 21185.82 28.49 42843.34 47795.26 2014-06-10 02:44:58.000 161 21185.82 28.49 42843.36 47795.26 2014-06-10 02:44:59.000 161 21185.82 28.52 42843.33 47795.30 2014-06-10 02:45:00.000 161 21185.81 28.50 42843.38 47795.31 2014-06-10 02:45:01.000 161 21185.82 28.53 42843.37 47795.28 2014-06-10 02:45:02.000 161 21185.78 28.56 42843.34 47795.31 2014-06-10 02:45:03.000 161 21185.75 28.59 42843.35 47795.29 2014-06-10 02:45:04.000 161 21185.77 28.61 42843.30 47795.24 2014-06-10 02:45:05.000 161 21185.75 28.65 42843.29 47795.22 2014-06-10 02:45:06.000 161 21185.72 28.69 42843.27 47795.20 2014-06-10 02:45:07.000 161 21185.72 28.73 42843.20 47795.14 2014-06-10 02:45:08.000 161 21185.67 28.75 42843.15 47795.11 2014-06-10 02:45:09.000 161 21185.61 28.77 42843.14 47795.09 2014-06-10 02:45:10.000 161 21185.66 28.76 42843.13 47795.01 2014-06-10 02:45:11.000 161 21185.65 28.75 42843.14 47795.04 2014-06-10 02:45:12.000 161 21185.63 28.69 42843.13 47795.01 2014-06-10 02:45:13.000 161 21185.67 28.66 42843.12 47795.02 2014-06-10 02:45:14.000 161 21185.70 28.68 42843.14 47795.03 2014-06-10 02:45:15.000 161 21185.72 28.66 42843.15 47795.05 2014-06-10 02:45:16.000 161 21185.73 28.62 42843.17 47795.08 2014-06-10 02:45:17.000 161 21185.72 28.59 42843.22 47795.09 2014-06-10 02:45:18.000 161 21185.76 28.55 42843.22 47795.10 2014-06-10 02:45:19.000 161 21185.77 28.54 42843.24 47795.15 2014-06-10 02:45:20.000 161 21185.81 28.54 42843.27 47795.20 2014-06-10 02:45:21.000 161 21185.81 28.51 42843.32 47795.22 2014-06-10 02:45:22.000 161 21185.81 28.50 42843.32 47795.26 2014-06-10 02:45:23.000 161 21185.79 28.52 42843.34 47795.26 2014-06-10 02:45:24.000 161 21185.81 28.52 42843.37 47795.27 2014-06-10 02:45:25.000 161 21185.82 28.51 42843.39 47795.29 2014-06-10 02:45:26.000 161 21185.82 28.54 42843.39 47795.30 2014-06-10 02:45:27.000 161 21185.83 28.56 42843.40 47795.32 2014-06-10 02:45:28.000 161 21185.83 28.56 42843.38 47795.31 2014-06-10 02:45:29.000 161 21185.79 28.58 42843.35 47795.31 2014-06-10 02:45:30.000 161 21185.81 28.59 42843.33 47795.30 2014-06-10 02:45:31.000 161 21185.80 28.59 42843.33 47795.29 2014-06-10 02:45:32.000 161 21185.83 28.59 42843.33 47795.27 2014-06-10 02:45:33.000 161 21185.85 28.58 42843.34 47795.28 2014-06-10 02:45:34.000 161 21185.87 28.55 42843.37 47795.34 2014-06-10 02:45:35.000 161 21185.89 28.53 42843.38 47795.32 2014-06-10 02:45:36.000 161 21185.88 28.53 42843.41 47795.37 2014-06-10 02:45:37.000 161 21185.91 28.52 42843.45 47795.36 2014-06-10 02:45:38.000 161 21185.89 28.55 42843.43 47795.40 2014-06-10 02:45:39.000 161 21185.87 28.57 42843.39 47795.37 2014-06-10 02:45:40.000 161 21185.90 28.57 42843.39 47795.38 2014-06-10 02:45:41.000 161 21185.89 28.58 42843.38 47795.37 2014-06-10 02:45:42.000 161 21185.89 28.56 42843.39 47795.37 2014-06-10 02:45:43.000 161 21185.87 28.54 42843.41 47795.36 2014-06-10 02:45:44.000 161 21185.90 28.56 42843.43 47795.39 2014-06-10 02:45:45.000 161 21185.88 28.58 42843.46 47795.41 2014-06-10 02:45:46.000 161 21185.91 28.56 42843.47 47795.43 2014-06-10 02:45:47.000 161 21185.95 28.51 42843.47 47795.45 2014-06-10 02:45:48.000 161 21185.94 28.51 42843.49 47795.48 2014-06-10 02:45:49.000 161 21185.95 28.52 42843.49 47795.48 2014-06-10 02:45:50.000 161 21185.95 28.53 42843.50 47795.50 2014-06-10 02:45:51.000 161 21185.97 28.53 42843.52 47795.52 2014-06-10 02:45:52.000 161 21185.97 28.52 42843.53 47795.52 2014-06-10 02:45:53.000 161 21186.00 28.52 42843.54 47795.56 2014-06-10 02:45:54.000 161 21185.98 28.53 42843.54 47795.56 2014-06-10 02:45:55.000 161 21185.97 28.49 42843.53 47795.56 2014-06-10 02:45:56.000 161 21185.97 28.48 42843.57 47795.58 2014-06-10 02:45:57.000 161 21186.01 28.50 42843.60 47795.57 2014-06-10 02:45:58.000 161 21186.02 28.48 42843.61 47795.60 2014-06-10 02:45:59.000 161 21186.03 28.47 42843.62 47795.59 2014-06-10 02:46:00.000 161 21186.03 28.49 42843.61 47795.63 2014-06-10 02:46:01.000 161 21186.01 28.50 42843.58 47795.63 2014-06-10 02:46:02.000 161 21186.05 28.50 42843.60 47795.64 2014-06-10 02:46:03.000 161 21186.06 28.46 42843.64 47795.68 2014-06-10 02:46:04.000 161 21186.07 28.45 42843.61 47795.67 2014-06-10 02:46:05.000 161 21186.08 28.46 42843.58 47795.68 2014-06-10 02:46:06.000 161 21186.06 28.46 42843.61 47795.70 2014-06-10 02:46:07.000 161 21186.07 28.46 42843.62 47795.69 2014-06-10 02:46:08.000 161 21186.08 28.47 42843.65 47795.71 2014-06-10 02:46:09.000 161 21186.10 28.52 42843.63 47795.71 2014-06-10 02:46:10.000 161 21186.07 28.56 42843.61 47795.69 2014-06-10 02:46:11.000 161 21186.06 28.58 42843.60 47795.67 2014-06-10 02:46:12.000 161 21186.03 28.62 42843.57 47795.65 2014-06-10 02:46:13.000 161 21186.04 28.61 42843.57 47795.63 2014-06-10 02:46:14.000 161 21186.04 28.61 42843.58 47795.62 2014-06-10 02:46:15.000 161 21186.03 28.63 42843.58 47795.60 2014-06-10 02:46:16.000 161 21186.03 28.63 42843.58 47795.59 2014-06-10 02:46:17.000 161 21186.01 28.62 42843.56 47795.59 2014-06-10 02:46:18.000 161 21186.03 28.60 42843.58 47795.59 2014-06-10 02:46:19.000 161 21186.08 28.57 42843.56 47795.59 2014-06-10 02:46:20.000 161 21186.13 28.54 42843.58 47795.61 2014-06-10 02:46:21.000 161 21186.13 28.50 42843.61 47795.66 2014-06-10 02:46:22.000 161 21186.13 28.47 42843.61 47795.68 2014-06-10 02:46:23.000 161 21186.13 28.46 42843.63 47795.69 2014-06-10 02:46:24.000 161 21186.15 28.47 42843.63 47795.73 2014-06-10 02:46:25.000 161 21186.14 28.44 42843.62 47795.72 2014-06-10 02:46:26.000 161 21186.14 28.45 42843.65 47795.71 2014-06-10 02:46:27.000 161 21186.13 28.48 42843.67 47795.72 2014-06-10 02:46:28.000 161 21186.07 28.53 42843.62 47795.71 2014-06-10 02:46:29.000 161 21186.05 28.59 42843.58 47795.69 2014-06-10 02:46:30.000 161 21186.05 28.60 42843.57 47795.67 2014-06-10 02:46:31.000 161 21186.01 28.60 42843.57 47795.64 2014-06-10 02:46:32.000 161 21186.02 28.60 42843.59 47795.62 2014-06-10 02:46:33.000 161 21186.01 28.60 42843.56 47795.59 2014-06-10 02:46:34.000 161 21186.01 28.60 42843.57 47795.60 2014-06-10 02:46:35.000 161 21186.02 28.60 42843.57 47795.59 2014-06-10 02:46:36.000 161 21186.05 28.60 42843.56 47795.63 2014-06-10 02:46:37.000 161 21186.05 28.58 42843.55 47795.57 2014-06-10 02:46:38.000 161 21186.06 28.58 42843.55 47795.63 2014-06-10 02:46:39.000 161 21186.06 28.60 42843.57 47795.63 2014-06-10 02:46:40.000 161 21186.05 28.59 42843.58 47795.62 2014-06-10 02:46:41.000 161 21186.07 28.63 42843.60 47795.61 2014-06-10 02:46:42.000 161 21186.08 28.64 42843.58 47795.63 2014-06-10 02:46:43.000 161 21186.11 28.67 42843.57 47795.64 2014-06-10 02:46:44.000 161 21186.08 28.69 42843.54 47795.65 2014-06-10 02:46:45.000 161 21186.06 28.72 42843.53 47795.61 2014-06-10 02:46:46.000 161 21186.08 28.70 42843.53 47795.63 2014-06-10 02:46:47.000 161 21186.11 28.66 42843.59 47795.63 2014-06-10 02:46:48.000 161 21186.13 28.68 42843.60 47795.65 2014-06-10 02:46:49.000 161 21186.15 28.68 42843.60 47795.70 2014-06-10 02:46:50.000 161 21186.16 28.68 42843.63 47795.68 2014-06-10 02:46:51.000 161 21186.15 28.68 42843.65 47795.70 2014-06-10 02:46:52.000 161 21186.18 28.66 42843.65 47795.71 2014-06-10 02:46:53.000 161 21186.18 28.64 42843.64 47795.73 2014-06-10 02:46:54.000 161 21186.18 28.64 42843.62 47795.72 2014-06-10 02:46:55.000 161 21186.16 28.63 42843.65 47795.71 2014-06-10 02:46:56.000 161 21186.15 28.61 42843.64 47795.70 2014-06-10 02:46:57.000 161 21186.16 28.59 42843.66 47795.70 2014-06-10 02:46:58.000 161 21186.17 28.59 42843.62 47795.73 2014-06-10 02:46:59.000 161 21186.15 28.58 42843.66 47795.72 2014-06-10 02:47:00.000 161 21186.16 28.60 42843.65 47795.73 2014-06-10 02:47:01.000 161 21186.10 28.63 42843.63 47795.71 2014-06-10 02:47:02.000 161 21186.02 28.69 42843.61 47795.66 2014-06-10 02:47:03.000 161 21185.96 28.76 42843.55 47795.58 2014-06-10 02:47:04.000 161 21185.92 28.79 42843.52 47795.54 2014-06-10 02:47:05.000 161 21185.92 28.78 42843.48 47795.50 2014-06-10 02:47:06.000 161 21185.91 28.78 42843.40 47795.44 2014-06-10 02:47:07.000 161 21185.92 28.76 42843.41 47795.45 2014-06-10 02:47:08.000 161 21185.91 28.71 42843.43 47795.43 2014-06-10 02:47:09.000 161 21185.89 28.70 42843.47 47795.42 2014-06-10 02:47:10.000 161 21185.89 28.67 42843.45 47795.44 2014-06-10 02:47:11.000 161 21185.92 28.65 42843.48 47795.42 2014-06-10 02:47:12.000 161 21185.90 28.64 42843.47 47795.44 2014-06-10 02:47:13.000 161 21185.88 28.65 42843.48 47795.46 2014-06-10 02:47:14.000 161 21185.86 28.64 42843.49 47795.45 2014-06-10 02:47:15.000 161 21185.86 28.62 42843.48 47795.43 2014-06-10 02:47:16.000 161 21185.93 28.56 42843.51 47795.43 2014-06-10 02:47:17.000 161 21185.97 28.48 42843.54 47795.47 2014-06-10 02:47:18.000 161 21186.00 28.44 42843.55 47795.53 2014-06-10 02:47:19.000 161 21186.02 28.42 42843.61 47795.57 2014-06-10 02:47:20.000 161 21186.05 28.41 42843.62 47795.63 2014-06-10 02:47:21.000 161 21186.05 28.42 42843.63 47795.66 2014-06-10 02:47:22.000 161 21186.05 28.41 42843.66 47795.68 2014-06-10 02:47:23.000 161 21186.06 28.41 42843.69 47795.68 2014-06-10 02:47:24.000 161 21186.07 28.41 42843.68 47795.68 2014-06-10 02:47:25.000 161 21186.05 28.42 42843.68 47795.71 2014-06-10 02:47:26.000 161 21186.04 28.42 42843.69 47795.72 2014-06-10 02:47:27.000 161 21186.05 28.41 42843.69 47795.69 2014-06-10 02:47:28.000 161 21186.05 28.39 42843.68 47795.71 2014-06-10 02:47:29.000 161 21186.05 28.40 42843.67 47795.71 2014-06-10 02:47:30.000 161 21186.03 28.40 42843.68 47795.71 2014-06-10 02:47:31.000 161 21186.03 28.40 42843.69 47795.73 2014-06-10 02:47:32.000 161 21186.04 28.42 42843.72 47795.72 2014-06-10 02:47:33.000 161 21186.03 28.42 42843.71 47795.71 2014-06-10 02:47:34.000 161 21186.03 28.43 42843.68 47795.71 2014-06-10 02:47:35.000 161 21186.05 28.43 42843.69 47795.73 2014-06-10 02:47:36.000 161 21186.04 28.45 42843.68 47795.73 2014-06-10 02:47:37.000 161 21186.04 28.45 42843.70 47795.71 2014-06-10 02:47:38.000 161 21186.04 28.44 42843.69 47795.73 2014-06-10 02:47:39.000 161 21186.06 28.44 42843.68 47795.70 2014-06-10 02:47:40.000 161 21186.04 28.50 42843.68 47795.72 2014-06-10 02:47:41.000 161 21185.97 28.56 42843.65 47795.70 2014-06-10 02:47:42.000 161 21185.94 28.64 42843.63 47795.66 2014-06-10 02:47:43.000 161 21185.95 28.65 42843.59 47795.61 2014-06-10 02:47:44.000 161 21185.93 28.65 42843.55 47795.56 2014-06-10 02:47:45.000 161 21185.91 28.66 42843.52 47795.53 2014-06-10 02:47:46.000 161 21185.92 28.66 42843.53 47795.52 2014-06-10 02:47:47.000 161 21185.91 28.67 42843.50 47795.50 2014-06-10 02:47:48.000 161 21185.89 28.66 42843.47 47795.47 2014-06-10 02:47:49.000 161 21185.90 28.65 42843.47 47795.47 2014-06-10 02:47:50.000 161 21185.93 28.62 42843.47 47795.44 2014-06-10 02:47:51.000 161 21185.94 28.60 42843.47 47795.45 2014-06-10 02:47:52.000 161 21185.90 28.60 42843.46 47795.46 2014-06-10 02:47:53.000 161 21185.93 28.58 42843.47 47795.46 2014-06-10 02:47:54.000 161 21185.95 28.58 42843.46 47795.45 2014-06-10 02:47:55.000 161 21185.94 28.60 42843.47 47795.45 2014-06-10 02:47:56.000 161 21185.90 28.60 42843.47 47795.46 2014-06-10 02:47:57.000 161 21185.87 28.62 42843.48 47795.46 2014-06-10 02:47:58.000 161 21185.87 28.65 42843.47 47795.45 2014-06-10 02:47:59.000 161 21185.91 28.64 42843.48 47795.43 2014-06-10 02:48:00.000 161 21185.96 28.57 42843.47 47795.45 2014-06-10 02:48:01.000 161 21185.98 28.55 42843.51 47795.49 2014-06-10 02:48:02.000 161 21185.98 28.53 42843.52 47795.49 2014-06-10 02:48:03.000 161 21186.00 28.49 42843.54 47795.53 2014-06-10 02:48:04.000 161 21186.02 28.47 42843.56 47795.57 2014-06-10 02:48:05.000 161 21186.02 28.43 42843.57 47795.60 2014-06-10 02:48:06.000 161 21186.00 28.46 42843.58 47795.58 2014-06-10 02:48:07.000 161 21186.03 28.46 42843.55 47795.61 2014-06-10 02:48:08.000 161 21186.06 28.45 42843.60 47795.60 2014-06-10 02:48:09.000 161 21186.06 28.44 42843.60 47795.63 2014-06-10 02:48:10.000 161 21186.07 28.45 42843.62 47795.65 2014-06-10 02:48:11.000 161 21186.04 28.48 42843.62 47795.66 2014-06-10 02:48:12.000 161 21186.06 28.49 42843.65 47795.65 2014-06-10 02:48:13.000 161 21186.08 28.51 42843.62 47795.65 2014-06-10 02:48:14.000 161 21186.06 28.49 42843.64 47795.65 2014-06-10 02:48:15.000 161 21186.04 28.50 42843.63 47795.65 2014-06-10 02:48:16.000 161 21186.04 28.55 42843.64 47795.66 2014-06-10 02:48:17.000 161 21186.03 28.55 42843.63 47795.63 2014-06-10 02:48:18.000 161 21185.99 28.57 42843.61 47795.64 2014-06-10 02:48:19.000 161 21185.93 28.66 42843.55 47795.61 2014-06-10 02:48:20.000 161 21185.91 28.71 42843.52 47795.54 2014-06-10 02:48:21.000 161 21185.88 28.73 42843.45 47795.49 2014-06-10 02:48:22.000 161 21185.86 28.74 42843.45 47795.46 2014-06-10 02:48:23.000 161 21185.87 28.74 42843.41 47795.41 2014-06-10 02:48:24.000 161 21185.86 28.73 42843.40 47795.40 2014-06-10 02:48:25.000 161 21185.87 28.67 42843.40 47795.39 2014-06-10 02:48:26.000 161 21185.86 28.70 42843.41 47795.39 2014-06-10 02:48:27.000 161 21185.85 28.71 42843.41 47795.39 2014-06-10 02:48:28.000 161 21185.85 28.69 42843.41 47795.37 2014-06-10 02:48:29.000 161 21185.85 28.67 42843.39 47795.38 2014-06-10 02:48:30.000 161 21185.83 28.70 42843.40 47795.36 2014-06-10 02:48:31.000 161 21185.78 28.72 42843.38 47795.33 2014-06-10 02:48:32.000 161 21185.79 28.74 42843.34 47795.34 2014-06-10 02:48:33.000 161 21185.75 28.74 42843.33 47795.30 2014-06-10 02:48:34.000 161 21185.79 28.74 42843.31 47795.31 2014-06-10 02:48:35.000 161 21185.78 28.73 42843.35 47795.30 2014-06-10 02:48:36.000 161 21185.76 28.72 42843.34 47795.28 2014-06-10 02:48:37.000 161 21185.73 28.73 42843.34 47795.29 2014-06-10 02:48:38.000 161 21185.75 28.74 42843.33 47795.29 2014-06-10 02:48:39.000 161 21185.75 28.74 42843.30 47795.27 2014-06-10 02:48:40.000 161 21185.74 28.76 42843.28 47795.26 2014-06-10 02:48:41.000 161 21185.74 28.75 42843.32 47795.29 2014-06-10 02:48:42.000 161 21185.75 28.74 42843.33 47795.29 2014-06-10 02:48:43.000 161 21185.76 28.74 42843.35 47795.27 2014-06-10 02:48:44.000 161 21185.76 28.75 42843.34 47795.28 2014-06-10 02:48:45.000 161 21185.76 28.71 42843.37 47795.30 2014-06-10 02:48:46.000 161 21185.76 28.72 42843.37 47795.31 2014-06-10 02:48:47.000 161 21185.75 28.77 42843.37 47795.30 2014-06-10 02:48:48.000 161 21185.79 28.83 42843.34 47795.29 2014-06-10 02:48:49.000 161 21185.78 28.83 42843.32 47795.28 2014-06-10 02:48:50.000 161 21185.78 28.83 42843.35 47795.29 2014-06-10 02:48:51.000 161 21185.75 28.83 42843.32 47795.28 2014-06-10 02:48:52.000 161 21185.73 28.83 42843.31 47795.28 2014-06-10 02:48:53.000 161 21185.77 28.82 42843.31 47795.27 2014-06-10 02:48:54.000 161 21185.79 28.81 42843.33 47795.29 2014-06-10 02:48:55.000 161 21185.82 28.80 42843.33 47795.26 2014-06-10 02:48:56.000 161 21185.80 28.80 42843.34 47795.27 2014-06-10 02:48:57.000 161 21185.80 28.79 42843.33 47795.29 2014-06-10 02:48:58.000 161 21185.81 28.77 42843.34 47795.30 2014-06-10 02:48:59.000 161 21185.81 28.77 42843.36 47795.35 2014-06-10 02:49:00.000 161 21185.83 28.78 42843.37 47795.34 2014-06-10 02:49:01.000 161 21185.85 28.79 42843.39 47795.36 2014-06-10 02:49:02.000 161 21185.82 28.78 42843.41 47795.35 2014-06-10 02:49:03.000 161 21185.82 28.77 42843.44 47795.38 2014-06-10 02:49:04.000 161 21185.79 28.78 42843.43 47795.37 2014-06-10 02:49:05.000 161 21185.79 28.78 42843.42 47795.39 2014-06-10 02:49:06.000 161 21185.82 28.76 42843.44 47795.39 2014-06-10 02:49:07.000 161 21185.82 28.75 42843.46 47795.37 2014-06-10 02:49:08.000 161 21185.79 28.80 42843.44 47795.39 2014-06-10 02:49:09.000 161 21185.82 28.79 42843.43 47795.41 2014-06-10 02:49:10.000 161 21185.83 28.79 42843.44 47795.40 2014-06-10 02:49:11.000 161 21185.82 28.83 42843.44 47795.41 2014-06-10 02:49:12.000 161 21185.81 28.79 42843.44 47795.41 2014-06-10 02:49:13.000 161 21185.84 28.78 42843.45 47795.40 2014-06-10 02:49:14.000 161 21185.85 28.78 42843.44 47795.41 2014-06-10 02:49:15.000 161 21185.84 28.79 42843.48 47795.42 2014-06-10 02:49:16.000 161 21185.88 28.80 42843.48 47795.44 2014-06-10 02:49:17.000 161 21185.85 28.82 42843.47 47795.45 2014-06-10 02:49:18.000 161 21185.86 28.83 42843.47 47795.43 2014-06-10 02:49:19.000 161 21185.85 28.83 42843.47 47795.46 2014-06-10 02:49:20.000 161 21185.86 28.84 42843.47 47795.47 2014-06-10 02:49:21.000 161 21185.84 28.85 42843.49 47795.43 2014-06-10 02:49:22.000 161 21185.82 28.89 42843.46 47795.45 2014-06-10 02:49:23.000 161 21185.83 28.90 42843.42 47795.42 2014-06-10 02:49:24.000 161 21185.84 28.92 42843.42 47795.42 2014-06-10 02:49:25.000 161 21185.82 28.91 42843.43 47795.39 2014-06-10 02:49:26.000 161 21185.84 28.91 42843.42 47795.42 2014-06-10 02:49:27.000 161 21185.87 28.92 42843.39 47795.39 2014-06-10 02:49:28.000 161 21185.90 28.89 42843.43 47795.40 2014-06-10 02:49:29.000 161 21185.90 28.86 42843.50 47795.41 2014-06-10 02:49:30.000 161 21185.94 28.82 42843.51 47795.44 2014-06-10 02:49:31.000 161 21185.95 28.79 42843.50 47795.48 2014-06-10 02:49:32.000 161 21185.95 28.78 42843.49 47795.51 2014-06-10 02:49:33.000 161 21185.97 28.75 42843.55 47795.54 2014-06-10 02:49:34.000 161 21186.04 28.72 42843.59 47795.59 2014-06-10 02:49:35.000 161 21186.06 28.75 42843.57 47795.61 2014-06-10 02:49:36.000 161 21186.10 28.72 42843.61 47795.64 2014-06-10 02:49:37.000 161 21186.13 28.72 42843.64 47795.69 2014-06-10 02:49:38.000 161 21186.15 28.73 42843.69 47795.73 2014-06-10 02:49:39.000 161 21186.13 28.76 42843.73 47795.74 2014-06-10 02:49:40.000 161 21186.15 28.75 42843.70 47795.76 2014-06-10 02:49:41.000 161 21186.16 28.75 42843.70 47795.77 2014-06-10 02:49:42.000 161 21186.13 28.76 42843.70 47795.79 2014-06-10 02:49:43.000 161 21186.13 28.73 42843.68 47795.79 2014-06-10 02:49:44.000 161 21186.13 28.76 42843.73 47795.76 2014-06-10 02:49:45.000 161 21186.10 28.79 42843.73 47795.75 2014-06-10 02:49:46.000 161 21186.09 28.81 42843.70 47795.76 2014-06-10 02:49:47.000 161 21186.09 28.82 42843.70 47795.75 2014-06-10 02:49:48.000 161 21186.10 28.81 42843.69 47795.73 2014-06-10 02:49:49.000 161 21186.10 28.85 42843.71 47795.74 2014-06-10 02:49:50.000 161 21186.06 28.87 42843.68 47795.71 2014-06-10 02:49:51.000 161 21186.04 28.89 42843.71 47795.70 2014-06-10 02:49:52.000 161 21186.05 28.89 42843.68 47795.71 2014-06-10 02:49:53.000 161 21186.04 28.96 42843.63 47795.70 2014-06-10 02:49:54.000 161 21186.04 28.98 42843.64 47795.68 2014-06-10 02:49:55.000 161 21186.03 29.00 42843.65 47795.69 2014-06-10 02:49:56.000 161 21186.03 29.05 42843.66 47795.66 2014-06-10 02:49:57.000 161 21186.06 29.06 42843.65 47795.65 2014-06-10 02:49:58.000 161 21186.03 29.07 42843.63 47795.67 2014-06-10 02:49:59.000 161 21186.02 29.06 42843.63 47795.68 2014-06-10 02:50:00.000 161 21186.02 29.07 42843.61 47795.65 2014-06-10 02:50:01.000 161 21186.01 29.09 42843.66 47795.63 2014-06-10 02:50:02.000 161 21186.00 29.11 42843.65 47795.66 2014-06-10 02:50:03.000 161 21186.00 29.13 42843.60 47795.63 2014-06-10 02:50:04.000 161 21186.00 29.16 42843.62 47795.65 2014-06-10 02:50:05.000 161 21185.99 29.16 42843.59 47795.62 2014-06-10 02:50:06.000 161 21185.97 29.15 42843.59 47795.63 2014-06-10 02:50:07.000 161 21185.96 29.16 42843.64 47795.60 2014-06-10 02:50:08.000 161 21186.00 29.17 42843.63 47795.60 2014-06-10 02:50:09.000 161 21186.00 29.16 42843.61 47795.61 2014-06-10 02:50:10.000 161 21185.97 29.13 42843.60 47795.64 2014-06-10 02:50:11.000 161 21185.98 29.12 42843.61 47795.63 2014-06-10 02:50:12.000 161 21185.98 29.12 42843.62 47795.61 2014-06-10 02:50:13.000 161 21186.00 29.10 42843.63 47795.63 2014-06-10 02:50:14.000 161 21186.00 29.07 42843.60 47795.64 2014-06-10 02:50:15.000 161 21185.94 29.09 42843.58 47795.61 2014-06-10 02:50:16.000 161 21185.81 29.22 42843.52 47795.57 2014-06-10 02:50:17.000 161 21185.75 29.33 42843.44 47795.44 2014-06-10 02:50:18.000 161 21185.72 29.37 42843.34 47795.34 2014-06-10 02:50:19.000 161 21185.68 29.37 42843.27 47795.24 2014-06-10 02:50:20.000 161 21185.66 29.38 42843.22 47795.18 2014-06-10 02:50:21.000 161 21185.66 29.37 42843.18 47795.11 2014-06-10 02:50:22.000 161 21185.67 29.36 42843.14 47795.07 2014-06-10 02:50:23.000 161 21185.70 29.34 42843.12 47795.06 2014-06-10 02:50:24.000 161 21185.68 29.32 42843.14 47795.04 2014-06-10 02:50:25.000 161 21185.71 29.30 42843.13 47795.02 2014-06-10 02:50:26.000 161 21185.73 29.29 42843.09 47795.02 2014-06-10 02:50:27.000 161 21185.73 29.28 42843.08 47795.07 2014-06-10 02:50:28.000 161 21185.75 29.26 42843.14 47795.08 2014-06-10 02:50:29.000 161 21185.80 29.20 42843.18 47795.10 2014-06-10 02:50:30.000 161 21185.93 29.13 42843.19 47795.16 2014-06-10 02:50:31.000 161 21185.91 29.10 42843.25 47795.22 2014-06-10 02:50:32.000 161 21185.95 29.09 42843.28 47795.28 2014-06-10 02:50:33.000 161 21185.95 29.08 42843.27 47795.33 2014-06-10 02:50:34.000 161 21185.95 29.09 42843.33 47795.37 2014-06-10 02:50:35.000 161 21185.92 29.08 42843.36 47795.40 2014-06-10 02:50:36.000 161 21185.91 29.10 42843.39 47795.40 2014-06-10 02:50:37.000 161 21185.94 29.09 42843.40 47795.41 2014-06-10 02:50:38.000 161 21185.94 29.11 42843.43 47795.39 2014-06-10 02:50:39.000 161 21185.94 29.11 42843.45 47795.43 2014-06-10 02:50:40.000 161 21185.89 29.13 42843.40 47795.43 2014-06-10 02:50:41.000 161 21185.84 29.20 42843.39 47795.41 2014-06-10 02:50:42.000 161 21185.85 29.25 42843.34 47795.38 2014-06-10 02:50:43.000 161 21185.86 29.28 42843.31 47795.32 2014-06-10 02:50:44.000 161 21185.86 29.33 42843.26 47795.29 2014-06-10 02:50:45.000 161 21185.88 29.39 42843.25 47795.27 2014-06-10 02:50:46.000 161 21185.86 29.42 42843.23 47795.26 2014-06-10 02:50:47.000 161 21185.89 29.38 42843.23 47795.23 2014-06-10 02:50:48.000 161 21185.90 29.36 42843.24 47795.24 2014-06-10 02:50:49.000 161 21185.87 29.37 42843.19 47795.25 2014-06-10 02:50:50.000 161 21185.88 29.34 42843.20 47795.23 2014-06-10 02:50:51.000 161 21185.88 29.31 42843.19 47795.23 2014-06-10 02:50:52.000 161 21185.87 29.30 42843.17 47795.22 2014-06-10 02:50:53.000 161 21185.86 29.30 42843.23 47795.21 2014-06-10 02:50:54.000 161 21185.86 29.29 42843.20 47795.21 2014-06-10 02:50:55.000 161 21185.90 29.28 42843.21 47795.23 2014-06-10 02:50:56.000 161 21185.93 29.28 42843.24 47795.25 2014-06-10 02:50:57.000 161 21185.94 29.27 42843.24 47795.24 2014-06-10 02:50:58.000 161 21185.93 29.28 42843.26 47795.27 2014-06-10 02:50:59.000 161 21185.94 29.26 42843.25 47795.29 2014-06-10 02:51:00.000 161 21185.94 29.27 42843.22 47795.29 2014-06-10 02:51:01.000 161 21185.95 29.28 42843.26 47795.31 2014-06-10 02:51:02.000 161 21185.99 29.26 42843.25 47795.33 2014-06-10 02:51:03.000 161 21186.01 29.20 42843.28 47795.31 2014-06-10 02:51:04.000 161 21186.03 29.18 42843.33 47795.35 2014-06-10 02:51:05.000 161 21186.11 29.16 42843.34 47795.39 2014-06-10 02:51:06.000 161 21186.16 29.13 42843.34 47795.44 2014-06-10 02:51:07.000 161 21186.21 29.12 42843.41 47795.53 2014-06-10 02:51:08.000 161 21186.22 29.12 42843.47 47795.57 2014-06-10 02:51:09.000 161 21186.27 29.13 42843.48 47795.60 2014-06-10 02:51:10.000 161 21186.29 29.13 42843.52 47795.66 2014-06-10 02:51:11.000 161 21186.28 29.13 42843.52 47795.67 2014-06-10 02:51:12.000 161 21186.30 29.10 42843.52 47795.70 2014-06-10 02:51:13.000 161 21186.29 29.10 42843.53 47795.70 2014-06-10 02:51:14.000 161 21186.24 29.15 42843.53 47795.70 2014-06-10 02:51:15.000 161 21186.22 29.16 42843.48 47795.65 2014-06-10 02:51:16.000 161 21186.23 29.11 42843.49 47795.63 2014-06-10 02:51:17.000 161 21186.22 29.06 42843.46 47795.62 2014-06-10 02:51:18.000 161 21186.22 29.03 42843.47 47795.63 2014-06-10 02:51:19.000 161 21186.22 29.01 42843.50 47795.63 2014-06-10 02:51:20.000 161 21186.23 29.03 42843.50 47795.65 2014-06-10 02:51:21.000 161 21186.23 29.04 42843.51 47795.64 2014-06-10 02:51:22.000 161 21186.25 29.07 42843.50 47795.65 2014-06-10 02:51:23.000 161 21186.23 29.07 42843.50 47795.65 2014-06-10 02:51:24.000 161 21186.23 29.05 42843.53 47795.66 2014-06-10 02:51:25.000 161 21186.25 29.05 42843.56 47795.66 2014-06-10 02:51:26.000 161 21186.26 29.04 42843.57 47795.67 2014-06-10 02:51:27.000 161 21186.30 29.08 42843.61 47795.68 2014-06-10 02:51:28.000 161 21186.29 29.07 42843.58 47795.69 2014-06-10 02:51:29.000 161 21186.31 29.05 42843.61 47795.70 2014-06-10 02:51:30.000 161 21186.27 29.02 42843.61 47795.69 2014-06-10 02:51:31.000 161 21186.27 29.00 42843.64 47795.72 2014-06-10 02:51:32.000 161 21186.26 28.97 42843.67 47795.72 2014-06-10 02:51:33.000 161 21186.24 28.97 42843.63 47795.72 2014-06-10 02:51:34.000 161 21186.30 29.00 42843.63 47795.74 2014-06-10 02:51:35.000 161 21186.31 29.00 42843.64 47795.76 2014-06-10 02:51:36.000 161 21186.31 29.01 42843.65 47795.74 2014-06-10 02:51:37.000 161 21186.34 29.02 42843.63 47795.78 2014-06-10 02:51:38.000 161 21186.34 29.01 42843.63 47795.75 2014-06-10 02:51:39.000 161 21186.33 29.01 42843.61 47795.75 2014-06-10 02:51:40.000 161 21186.35 29.01 42843.65 47795.75 2014-06-10 02:51:41.000 161 21186.35 29.02 42843.61 47795.74 2014-06-10 02:51:42.000 161 21186.31 29.08 42843.62 47795.73 2014-06-10 02:51:43.000 161 21186.22 29.18 42843.61 47795.72 2014-06-10 02:51:44.000 161 21186.15 29.23 42843.53 47795.66 2014-06-10 02:51:45.000 161 21186.11 29.26 42843.52 47795.61 2014-06-10 02:51:46.000 161 21186.09 29.27 42843.50 47795.55 2014-06-10 02:51:47.000 161 21186.05 29.30 42843.49 47795.52 2014-06-10 02:51:48.000 161 21186.03 29.31 42843.46 47795.49 2014-06-10 02:51:49.000 161 21185.91 29.43 42843.40 47795.43 2014-06-10 02:51:50.000 161 21185.82 29.59 42843.32 47795.35 2014-06-10 02:51:51.000 161 21185.76 29.69 42843.21 47795.21 2014-06-10 02:51:52.000 161 21185.75 29.75 42843.11 47795.11 2014-06-10 02:51:53.000 161 21185.73 29.73 42843.07 47795.04 2014-06-10 02:51:54.000 161 21185.74 29.75 42843.02 47794.96 2014-06-10 02:51:55.000 161 21185.78 29.71 42843.02 47794.94 2014-06-10 02:51:56.000 161 21185.80 29.66 42843.01 47794.90 2014-06-10 02:51:57.000 161 21185.83 29.63 42843.01 47794.93 2014-06-10 02:51:58.000 161 21185.86 29.57 42843.02 47794.95 2014-06-10 02:51:59.000 161 21185.94 29.47 42843.06 47794.96 2014-06-10 02:52:00.000 161 21185.97 29.42 42843.08 47795.02 2014-06-10 02:52:01.000 161 21186.03 29.40 42843.14 47795.10 2014-06-10 02:52:02.000 161 21186.06 29.37 42843.20 47795.14 2014-06-10 02:52:03.000 161 21186.03 29.36 42843.24 47795.18 2014-06-10 02:52:04.000 161 21186.06 29.33 42843.31 47795.26 2014-06-10 02:52:05.000 161 21186.07 29.30 42843.34 47795.30 2014-06-10 02:52:06.000 161 21186.08 29.28 42843.37 47795.35 2014-06-10 02:52:07.000 161 21186.10 29.28 42843.38 47795.37 2014-06-10 02:52:08.000 161 21186.11 29.28 42843.41 47795.40 2014-06-10 02:52:09.000 161 21186.09 29.27 42843.44 47795.41 2014-06-10 02:52:10.000 161 21186.10 29.27 42843.46 47795.44 2014-06-10 02:52:11.000 161 21186.08 29.25 42843.46 47795.47 2014-06-10 02:52:12.000 161 21186.07 29.22 42843.46 47795.48 2014-06-10 02:52:13.000 161 21186.08 29.19 42843.50 47795.47 2014-06-10 02:52:14.000 161 21186.09 29.22 42843.47 47795.51 2014-06-10 02:52:15.000 161 21186.09 29.21 42843.50 47795.52 2014-06-10 02:52:16.000 161 21186.09 29.18 42843.55 47795.55 2014-06-10 02:52:17.000 161 21186.08 29.18 42843.56 47795.55 2014-06-10 02:52:18.000 161 21186.11 29.18 42843.59 47795.56 2014-06-10 02:52:19.000 161 21186.13 29.20 42843.60 47795.58 2014-06-10 02:52:20.000 161 21186.14 29.19 42843.59 47795.59 2014-06-10 02:52:21.000 161 21186.12 29.21 42843.59 47795.59 2014-06-10 02:52:22.000 161 21186.11 29.22 42843.58 47795.60 2014-06-10 02:52:23.000 161 21186.12 29.20 42843.60 47795.62 2014-06-10 02:52:24.000 161 21186.16 29.20 42843.62 47795.61 2014-06-10 02:52:25.000 161 21186.14 29.22 42843.59 47795.62 2014-06-10 02:52:26.000 161 21186.10 29.25 42843.62 47795.59 2014-06-10 02:52:27.000 161 21186.11 29.27 42843.58 47795.62 2014-06-10 02:52:28.000 161 21186.11 29.28 42843.58 47795.58 2014-06-10 02:52:29.000 161 21186.09 29.30 42843.57 47795.59 2014-06-10 02:52:30.000 161 21186.09 29.32 42843.56 47795.58 2014-06-10 02:52:31.000 161 21186.06 29.32 42843.54 47795.57 2014-06-10 02:52:32.000 161 21186.05 29.34 42843.50 47795.53 2014-06-10 02:52:33.000 161 21186.01 29.34 42843.51 47795.51 2014-06-10 02:52:34.000 161 21186.01 29.34 42843.52 47795.51 2014-06-10 02:52:35.000 161 21185.98 29.39 42843.46 47795.47 2014-06-10 02:52:36.000 161 21185.91 29.42 42843.41 47795.43 2014-06-10 02:52:37.000 161 21185.90 29.43 42843.38 47795.40 2014-06-10 02:52:38.000 161 21185.89 29.48 42843.39 47795.34 2014-06-10 02:52:39.000 161 21185.89 29.49 42843.35 47795.37 2014-06-10 02:52:40.000 161 21185.92 29.51 42843.29 47795.31 2014-06-10 02:52:41.000 161 21185.93 29.52 42843.31 47795.32 2014-06-10 02:52:42.000 161 21185.90 29.50 42843.35 47795.30 2014-06-10 02:52:43.000 161 21185.90 29.49 42843.37 47795.28 2014-06-10 02:52:44.000 161 21185.92 29.51 42843.35 47795.30 2014-06-10 02:52:45.000 161 21185.89 29.54 42843.31 47795.28 2014-06-10 02:52:46.000 161 21185.86 29.60 42843.29 47795.24 2014-06-10 02:52:47.000 161 21185.85 29.64 42843.26 47795.23 2014-06-10 02:52:48.000 161 21185.86 29.66 42843.21 47795.18 2014-06-10 02:52:49.000 161 21185.84 29.68 42843.19 47795.15 2014-06-10 02:52:50.000 161 21185.89 29.64 42843.16 47795.12 2014-06-10 02:52:51.000 161 21185.97 29.53 42843.15 47795.17 2014-06-10 02:52:52.000 161 21186.07 29.40 42843.25 47795.23 2014-06-10 02:52:53.000 161 21186.15 29.30 42843.34 47795.31 2014-06-10 02:52:54.000 161 21186.21 29.23 42843.38 47795.41 2014-06-10 02:52:55.000 161 21186.26 29.21 42843.41 47795.49 2014-06-10 02:52:56.000 161 21186.32 29.20 42843.42 47795.56 2014-06-10 02:52:57.000 161 21186.32 29.18 42843.48 47795.60 2014-06-10 02:52:58.000 161 21186.34 29.13 42843.50 47795.62 2014-06-10 02:52:59.000 161 21186.37 29.11 42843.52 47795.65 2014-06-10 02:53:00.000 161 21186.37 29.10 42843.54 47795.70 2014-06-10 02:53:01.000 161 21186.40 29.10 42843.54 47795.73 2014-06-10 02:53:02.000 161 21186.41 29.09 42843.56 47795.75 2014-06-10 02:53:03.000 161 21186.43 29.08 42843.57 47795.76 2014-06-10 02:53:04.000 161 21186.40 29.13 42843.57 47795.76 2014-06-10 02:53:05.000 161 21186.38 29.15 42843.54 47795.79 2014-06-10 02:53:06.000 161 21186.39 29.16 42843.57 47795.78 2014-06-10 02:53:07.000 161 21186.40 29.20 42843.55 47795.75 2014-06-10 02:53:08.000 161 21186.40 29.22 42843.53 47795.73 2014-06-10 02:53:09.000 161 21186.39 29.23 42843.53 47795.70 2014-06-10 02:53:10.000 161 21186.37 29.23 42843.50 47795.70 2014-06-10 02:53:11.000 161 21186.35 29.21 42843.51 47795.69 2014-06-10 02:53:12.000 161 21186.37 29.20 42843.50 47795.68 2014-06-10 02:53:13.000 161 21186.36 29.22 42843.50 47795.69 2014-06-10 02:53:14.000 161 21186.35 29.23 42843.49 47795.68 2014-06-10 02:53:15.000 161 21186.35 29.24 42843.49 47795.69 2014-06-10 02:53:16.000 161 21186.36 29.22 42843.48 47795.65 2014-06-10 02:53:17.000 161 21186.36 29.23 42843.49 47795.68 2014-06-10 02:53:18.000 161 21186.37 29.25 42843.49 47795.69 2014-06-10 02:53:19.000 161 21186.38 29.29 42843.51 47795.70 2014-06-10 02:53:20.000 161 21186.39 29.28 42843.51 47795.72 2014-06-10 02:53:21.000 161 21186.41 29.28 42843.52 47795.73 2014-06-10 02:53:22.000 161 21186.42 29.28 42843.54 47795.72 2014-06-10 02:53:23.000 161 21186.40 29.30 42843.52 47795.73 2014-06-10 02:53:24.000 161 21186.35 29.31 42843.52 47795.73 2014-06-10 02:53:25.000 161 21186.34 29.36 42843.55 47795.75 2014-06-10 02:53:26.000 161 21186.30 29.40 42843.51 47795.71 2014-06-10 02:53:27.000 161 21186.28 29.41 42843.48 47795.67 2014-06-10 02:53:28.000 161 21186.26 29.43 42843.48 47795.64 2014-06-10 02:53:29.000 161 21186.25 29.43 42843.49 47795.63 2014-06-10 02:53:30.000 161 21186.24 29.43 42843.45 47795.62 2014-06-10 02:53:31.000 161 21186.23 29.41 42843.45 47795.59 2014-06-10 02:53:32.000 161 21186.22 29.40 42843.46 47795.57 2014-06-10 02:53:33.000 161 21186.24 29.41 42843.43 47795.60 2014-06-10 02:53:34.000 161 21186.25 29.43 42843.42 47795.59 2014-06-10 02:53:35.000 161 21186.27 29.43 42843.46 47795.60 2014-06-10 02:53:36.000 161 21186.26 29.41 42843.48 47795.61 2014-06-10 02:53:37.000 161 21186.24 29.40 42843.48 47795.61 2014-06-10 02:53:38.000 161 21186.26 29.40 42843.48 47795.60 2014-06-10 02:53:39.000 161 21186.25 29.39 42843.53 47795.63 2014-06-10 02:53:40.000 161 21186.25 29.38 42843.55 47795.65 2014-06-10 02:53:41.000 161 21186.27 29.36 42843.52 47795.66 2014-06-10 02:53:42.000 161 21186.30 29.34 42843.53 47795.68 2014-06-10 02:53:43.000 161 21186.28 29.35 42843.55 47795.69 2014-06-10 02:53:44.000 161 21186.31 29.34 42843.56 47795.70 2014-06-10 02:53:45.000 161 21186.31 29.32 42843.58 47795.70 2014-06-10 02:53:46.000 161 21186.28 29.33 42843.55 47795.70 2014-06-10 02:53:47.000 161 21186.31 29.34 42843.55 47795.71 2014-06-10 02:53:48.000 161 21186.33 29.31 42843.57 47795.72 2014-06-10 02:53:49.000 161 21186.29 29.30 42843.60 47795.74 2014-06-10 02:53:50.000 161 21186.32 29.30 42843.60 47795.70 2014-06-10 02:53:51.000 161 21186.32 29.30 42843.58 47795.72 2014-06-10 02:53:52.000 161 21186.30 29.28 42843.56 47795.73 2014-06-10 02:53:53.000 161 21186.31 29.29 42843.55 47795.72 2014-06-10 02:53:54.000 161 21186.32 29.27 42843.56 47795.75 2014-06-10 02:53:55.000 161 21186.29 29.26 42843.60 47795.71 2014-06-10 02:53:56.000 161 21186.28 29.27 42843.58 47795.72 2014-06-10 02:53:57.000 161 21186.30 29.27 42843.56 47795.71 2014-06-10 02:53:58.000 161 21186.27 29.24 42843.58 47795.72 2014-06-10 02:53:59.000 161 21186.33 29.20 42843.58 47795.73 2014-06-10 02:54:00.000 161 21186.35 29.20 42843.57 47795.74 2014-06-10 02:54:01.000 161 21186.32 29.19 42843.57 47795.75 2014-06-10 02:54:02.000 161 21186.31 29.19 42843.60 47795.76 2014-06-10 02:54:03.000 161 21186.28 29.18 42843.62 47795.77 2014-06-10 02:54:04.000 161 21186.25 29.19 42843.62 47795.77 2014-06-10 02:54:05.000 161 21186.26 29.17 42843.63 47795.76 2014-06-10 02:54:06.000 161 21186.25 29.18 42843.62 47795.75 2014-06-10 02:54:07.000 161 21186.25 29.17 42843.61 47795.75 2014-06-10 02:54:08.000 161 21186.25 29.14 42843.59 47795.71 2014-06-10 02:54:09.000 161 21186.25 29.12 42843.59 47795.73 2014-06-10 02:54:10.000 161 21186.25 29.11 42843.60 47795.72 2014-06-10 02:54:11.000 161 21186.29 29.08 42843.61 47795.73 2014-06-10 02:54:12.000 161 21186.27 29.06 42843.64 47795.77 2014-06-10 02:54:13.000 161 21186.26 29.03 42843.65 47795.79 2014-06-10 02:54:14.000 161 21186.23 29.07 42843.68 47795.81 2014-06-10 02:54:15.000 161 21186.21 29.10 42843.69 47795.79 2014-06-10 02:54:16.000 161 21186.17 29.12 42843.65 47795.76 2014-06-10 02:54:17.000 161 21186.12 29.12 42843.63 47795.76 2014-06-10 02:54:18.000 161 21186.14 29.13 42843.64 47795.76 2014-06-10 02:54:19.000 161 21186.13 29.14 42843.62 47795.73 2014-06-10 02:54:20.000 161 21186.10 29.15 42843.63 47795.71 2014-06-10 02:54:21.000 161 21186.09 29.17 42843.66 47795.69 2014-06-10 02:54:22.000 161 21186.10 29.15 42843.65 47795.70 2014-06-10 02:54:23.000 161 21186.10 29.17 42843.63 47795.70 2014-06-10 02:54:24.000 161 21186.07 29.16 42843.64 47795.70 2014-06-10 02:54:25.000 161 21186.09 29.19 42843.64 47795.70 2014-06-10 02:54:26.000 161 21186.10 29.19 42843.64 47795.70 2014-06-10 02:54:27.000 161 21186.12 29.17 42843.61 47795.70 2014-06-10 02:54:28.000 161 21186.11 29.18 42843.65 47795.70 2014-06-10 02:54:29.000 161 21186.10 29.20 42843.65 47795.71 2014-06-10 02:54:30.000 161 21186.08 29.19 42843.62 47795.70 2014-06-10 02:54:31.000 161 21186.10 29.18 42843.66 47795.73 2014-06-10 02:54:32.000 161 21186.08 29.16 42843.67 47795.70 2014-06-10 02:54:33.000 161 21186.07 29.13 42843.64 47795.72 2014-06-10 02:54:34.000 161 21186.07 29.10 42843.64 47795.67 2014-06-10 02:54:35.000 161 21186.05 29.07 42843.62 47795.68 2014-06-10 02:54:36.000 161 21186.04 29.06 42843.61 47795.66 2014-06-10 02:54:37.000 161 21186.06 29.02 42843.64 47795.68 2014-06-10 02:54:38.000 161 21186.07 29.03 42843.58 47795.64 2014-06-10 02:54:39.000 161 21186.07 29.07 42843.57 47795.64 2014-06-10 02:54:40.000 161 21186.06 29.07 42843.59 47795.61 2014-06-10 02:54:41.000 161 21186.03 29.05 42843.59 47795.62 2014-06-10 02:54:42.000 161 21186.04 29.06 42843.59 47795.61 2014-06-10 02:54:43.000 161 21186.03 29.07 42843.59 47795.61 2014-06-10 02:54:44.000 161 21186.02 29.08 42843.56 47795.60 2014-06-10 02:54:45.000 161 21186.01 29.11 42843.50 47795.55 2014-06-10 02:54:46.000 161 21186.00 29.11 42843.49 47795.58 2014-06-10 02:54:47.000 161 21186.03 29.13 42843.48 47795.55 2014-06-10 02:54:48.000 161 21186.05 29.13 42843.45 47795.56 2014-06-10 02:54:49.000 161 21186.06 29.13 42843.46 47795.55 2014-06-10 02:54:50.000 161 21186.09 29.12 42843.49 47795.57 2014-06-10 02:54:51.000 161 21186.11 29.10 42843.54 47795.57 2014-06-10 02:54:52.000 161 21186.08 29.08 42843.54 47795.58 2014-06-10 02:54:53.000 161 21186.12 29.05 42843.53 47795.60 2014-06-10 02:54:54.000 161 21186.14 29.07 42843.53 47795.62 2014-06-10 02:54:55.000 161 21186.15 29.08 42843.55 47795.62 2014-06-10 02:54:56.000 161 21186.19 29.06 42843.56 47795.63 2014-06-10 02:54:57.000 161 21186.23 29.00 42843.56 47795.66 2014-06-10 02:54:58.000 161 21186.26 28.99 42843.61 47795.70 2014-06-10 02:54:59.000 161 21186.28 28.95 42843.62 47795.73 2014-06-10 02:55:00.000 161 21186.32 28.96 42843.62 47795.77 2014-06-10 02:55:01.000 161 21186.33 28.96 42843.65 47795.77 2014-06-10 02:55:02.000 161 21186.36 28.96 42843.66 47795.81 2014-06-10 02:55:03.000 161 21186.34 28.98 42843.67 47795.81 2014-06-10 02:55:04.000 161 21186.31 28.98 42843.68 47795.82 2014-06-10 02:55:05.000 161 21186.29 28.99 42843.68 47795.81 2014-06-10 02:55:06.000 161 21186.31 29.01 42843.69 47795.81 2014-06-10 02:55:07.000 161 21186.33 29.01 42843.65 47795.81 2014-06-10 02:55:08.000 161 21186.33 29.01 42843.64 47795.80 2014-06-10 02:55:09.000 161 21186.36 29.02 42843.65 47795.80 2014-06-10 02:55:10.000 161 21186.34 29.03 42843.67 47795.81 2014-06-10 02:55:11.000 161 21186.37 29.03 42843.65 47795.82 2014-06-10 02:55:12.000 161 21186.37 29.04 42843.63 47795.80 2014-06-10 02:55:13.000 161 21186.38 29.02 42843.62 47795.82 2014-06-10 02:55:14.000 161 21186.37 29.01 42843.63 47795.82 2014-06-10 02:55:15.000 161 21186.34 29.02 42843.65 47795.83 2014-06-10 02:55:16.000 161 21186.36 29.03 42843.65 47795.83 2014-06-10 02:55:17.000 161 21186.41 29.04 42843.59 47795.83 2014-06-10 02:55:18.000 161 21186.40 29.06 42843.62 47795.84 2014-06-10 02:55:19.000 161 21186.39 29.08 42843.63 47795.80 2014-06-10 02:55:20.000 161 21186.39 29.08 42843.61 47795.80 2014-06-10 02:55:21.000 161 21186.37 29.08 42843.61 47795.80 2014-06-10 02:55:22.000 161 21186.37 29.12 42843.63 47795.78 2014-06-10 02:55:23.000 161 21186.39 29.14 42843.63 47795.82 2014-06-10 02:55:24.000 161 21186.40 29.14 42843.67 47795.80 2014-06-10 02:55:25.000 161 21186.42 29.14 42843.65 47795.85 2014-06-10 02:55:26.000 161 21186.43 29.12 42843.67 47795.87 2014-06-10 02:55:27.000 161 21186.45 29.09 42843.70 47795.90 2014-06-10 02:55:28.000 161 21186.45 29.06 42843.71 47795.91 2014-06-10 02:55:29.000 161 21186.43 29.03 42843.72 47795.91 2014-06-10 02:55:30.000 161 21186.48 28.99 42843.72 47795.92 2014-06-10 02:55:31.000 161 21186.51 28.98 42843.73 47795.97 2014-06-10 02:55:32.000 161 21186.51 28.96 42843.74 47795.93 2014-06-10 02:55:33.000 161 21186.52 28.92 42843.74 47795.95 2014-06-10 02:55:34.000 161 21186.52 28.90 42843.76 47795.99 2014-06-10 02:55:35.000 161 21186.56 28.87 42843.74 47795.97 2014-06-10 02:55:36.000 161 21186.57 28.87 42843.76 47795.99 2014-06-10 02:55:37.000 161 21186.58 28.84 42843.76 47796.00 2014-06-10 02:55:38.000 161 21186.60 28.84 42843.78 47796.03 2014-06-10 02:55:39.000 161 21186.59 28.81 42843.84 47796.04 2014-06-10 02:55:40.000 161 21186.59 28.78 42843.83 47796.07 2014-06-10 02:55:41.000 161 21186.61 28.77 42843.84 47796.07 2014-06-10 02:55:42.000 161 21186.58 28.80 42843.82 47796.08 2014-06-10 02:55:43.000 161 21186.53 28.80 42843.83 47796.09 2014-06-10 02:55:44.000 161 21186.51 28.83 42843.82 47796.06 2014-06-10 02:55:45.000 161 21186.52 28.80 42843.82 47796.06 2014-06-10 02:55:46.000 161 21186.51 28.81 42843.83 47796.06 2014-06-10 02:55:47.000 161 21186.50 28.80 42843.83 47796.04 2014-06-10 02:55:48.000 161 21186.46 28.78 42843.83 47796.04 2014-06-10 02:55:49.000 161 21186.46 28.80 42843.84 47796.03 2014-06-10 02:55:50.000 161 21186.48 28.80 42843.82 47796.02 2014-06-10 02:55:51.000 161 21186.48 28.78 42843.79 47796.03 2014-06-10 02:55:52.000 161 21186.47 28.79 42843.77 47796.00 2014-06-10 02:55:53.000 161 21186.45 28.80 42843.77 47796.01 2014-06-10 02:55:54.000 161 21186.40 28.83 42843.76 47795.96 2014-06-10 02:55:55.000 161 21186.38 28.85 42843.75 47795.94 2014-06-10 02:55:56.000 161 21186.40 28.85 42843.73 47795.95 2014-06-10 02:55:57.000 161 21186.36 28.87 42843.73 47795.91 2014-06-10 02:55:58.000 161 21186.36 28.89 42843.68 47795.89 2014-06-10 02:55:59.000 161 21186.36 28.89 42843.69 47795.88 2014-06-10 02:56:00.000 161 21186.35 28.88 42843.68 47795.87 2014-06-10 02:56:01.000 161 21186.36 28.87 42843.69 47795.86 2014-06-10 02:56:02.000 161 21186.33 28.89 42843.65 47795.85 2014-06-10 02:56:03.000 161 21186.33 28.90 42843.63 47795.83 2014-06-10 02:56:04.000 161 21186.32 28.89 42843.67 47795.86 2014-06-10 02:56:05.000 161 21186.31 28.88 42843.64 47795.83 2014-06-10 02:56:06.000 161 21186.33 28.86 42843.66 47795.82 2014-06-10 02:56:07.000 161 21186.32 28.88 42843.67 47795.82 2014-06-10 02:56:08.000 161 21186.34 28.89 42843.66 47795.81 2014-06-10 02:56:09.000 161 21186.36 28.88 42843.64 47795.82 2014-06-10 02:56:10.000 161 21186.36 28.88 42843.63 47795.83 2014-06-10 02:56:11.000 161 21186.35 28.89 42843.64 47795.84 2014-06-10 02:56:12.000 161 21186.36 28.88 42843.64 47795.82 2014-06-10 02:56:13.000 161 21186.35 28.86 42843.65 47795.82 2014-06-10 02:56:14.000 161 21186.33 28.85 42843.67 47795.84 2014-06-10 02:56:15.000 161 21186.33 28.84 42843.66 47795.84 2014-06-10 02:56:16.000 161 21186.34 28.85 42843.62 47795.82 2014-06-10 02:56:17.000 161 21186.32 28.88 42843.61 47795.83 2014-06-10 02:56:18.000 161 21186.33 28.87 42843.64 47795.81 2014-06-10 02:56:19.000 161 21186.37 28.89 42843.61 47795.81 2014-06-10 02:56:20.000 161 21186.37 28.86 42843.61 47795.84 2014-06-10 02:56:21.000 161 21186.34 28.83 42843.62 47795.81 2014-06-10 02:56:22.000 161 21186.31 28.78 42843.65 47795.79 2014-06-10 02:56:23.000 161 21186.25 28.76 42843.62 47795.77 2014-06-10 02:56:24.000 161 21186.24 28.75 42843.57 47795.75 2014-06-10 02:56:25.000 161 21186.22 28.73 42843.55 47795.70 2014-06-10 02:56:26.000 161 21186.19 28.71 42843.55 47795.71 2014-06-10 02:56:27.000 161 21186.18 28.68 42843.53 47795.68 2014-06-10 02:56:28.000 161 21186.17 28.67 42843.49 47795.65 2014-06-10 02:56:29.000 161 21186.18 28.69 42843.49 47795.62 2014-06-10 02:56:30.000 161 21186.17 28.70 42843.51 47795.63 2014-06-10 02:56:31.000 161 21186.17 28.72 42843.49 47795.60 2014-06-10 02:56:32.000 161 21186.17 28.71 42843.47 47795.61 2014-06-10 02:56:33.000 161 21186.16 28.71 42843.47 47795.61 2014-06-10 02:56:34.000 161 21186.16 28.71 42843.49 47795.58 2014-06-10 02:56:35.000 161 21186.15 28.73 42843.49 47795.58 2014-06-10 02:56:36.000 161 21186.18 28.72 42843.51 47795.59 2014-06-10 02:56:37.000 161 21186.19 28.71 42843.48 47795.62 2014-06-10 02:56:38.000 161 21186.20 28.72 42843.49 47795.61 2014-06-10 02:56:39.000 161 21186.19 28.79 42843.50 47795.62 2014-06-10 02:56:40.000 161 21186.19 28.80 42843.51 47795.64 2014-06-10 02:56:41.000 161 21186.20 28.83 42843.47 47795.63 2014-06-10 02:56:42.000 161 21186.21 28.83 42843.50 47795.62 2014-06-10 02:56:43.000 161 21186.23 28.85 42843.51 47795.66 2014-06-10 02:56:44.000 161 21186.24 28.85 42843.51 47795.66 2014-06-10 02:56:45.000 161 21186.24 28.85 42843.52 47795.65 2014-06-10 02:56:46.000 161 21186.22 28.87 42843.52 47795.66 2014-06-10 02:56:47.000 161 21186.24 28.89 42843.54 47795.66 2014-06-10 02:56:48.000 161 21186.24 28.86 42843.55 47795.65 2014-06-10 02:56:49.000 161 21186.23 28.86 42843.56 47795.67 2014-06-10 02:56:50.000 161 21186.19 28.83 42843.57 47795.68 2014-06-10 02:56:51.000 161 21186.21 28.85 42843.54 47795.67 2014-06-10 02:56:52.000 161 21186.22 28.84 42843.54 47795.69 2014-06-10 02:56:53.000 161 21186.18 28.87 42843.54 47795.68 2014-06-10 02:56:54.000 161 21186.20 28.90 42843.57 47795.69 2014-06-10 02:56:55.000 161 21186.19 28.92 42843.60 47795.67 2014-06-10 02:56:56.000 161 21186.20 28.94 42843.59 47795.69 2014-06-10 02:56:57.000 161 21186.27 28.94 42843.60 47795.70 2014-06-10 02:56:58.000 161 21186.25 28.95 42843.62 47795.74 2014-06-10 02:56:59.000 161 21186.25 28.95 42843.65 47795.73 2014-06-10 02:57:00.000 161 21186.29 28.96 42843.67 47795.78 2014-06-10 02:57:01.000 161 21186.27 28.99 42843.66 47795.79 2014-06-10 02:57:02.000 161 21186.25 29.00 42843.64 47795.78 2014-06-10 02:57:03.000 161 21186.21 29.01 42843.62 47795.77 2014-06-10 02:57:04.000 161 21186.19 29.02 42843.56 47795.74 2014-06-10 02:57:05.000 161 21186.17 29.03 42843.53 47795.70 2014-06-10 02:57:06.000 161 21186.18 29.04 42843.55 47795.69 2014-06-10 02:57:07.000 161 21186.18 29.04 42843.57 47795.66 2014-06-10 02:57:08.000 161 21186.18 29.07 42843.52 47795.64 2014-06-10 02:57:09.000 161 21186.19 29.06 42843.52 47795.65 2014-06-10 02:57:10.000 161 21186.14 29.07 42843.54 47795.63 2014-06-10 02:57:11.000 161 21186.11 29.11 42843.52 47795.62 2014-06-10 02:57:12.000 161 21186.02 29.21 42843.48 47795.58 2014-06-10 02:57:13.000 161 21185.95 29.29 42843.41 47795.51 2014-06-10 02:57:14.000 161 21185.94 29.33 42843.35 47795.41 2014-06-10 02:57:15.000 161 21185.88 29.35 42843.32 47795.36 2014-06-10 02:57:16.000 161 21185.87 29.34 42843.27 47795.29 2014-06-10 02:57:17.000 161 21185.86 29.34 42843.21 47795.24 2014-06-10 02:57:18.000 161 21185.87 29.34 42843.16 47795.23 2014-06-10 02:57:19.000 161 21185.91 29.32 42843.19 47795.23 2014-06-10 02:57:20.000 161 21185.91 29.28 42843.23 47795.22 2014-06-10 02:57:21.000 161 21185.91 29.27 42843.25 47795.27 2014-06-10 02:57:22.000 161 21185.92 29.26 42843.28 47795.27 2014-06-10 02:57:23.000 161 21185.93 29.27 42843.30 47795.31 2014-06-10 02:57:24.000 161 21185.96 29.26 42843.37 47795.34 2014-06-10 02:57:25.000 161 21185.95 29.28 42843.33 47795.36 2014-06-10 02:57:26.000 161 21185.90 29.28 42843.36 47795.39 2014-06-10 02:57:27.000 161 21185.82 29.41 42843.30 47795.36 2014-06-10 02:57:28.000 161 21185.73 29.56 42843.24 47795.29 2014-06-10 02:57:29.000 161 21185.70 29.66 42843.17 47795.19 2014-06-10 02:57:30.000 161 21185.66 29.73 42843.08 47795.11 2014-06-10 02:57:31.000 161 21185.65 29.77 42843.02 47795.02 2014-06-10 02:57:32.000 161 21185.67 29.81 42843.02 47794.97 2014-06-10 02:57:33.000 161 21185.67 29.82 42843.00 47794.91 2014-06-10 02:57:34.000 161 21185.66 29.84 42842.94 47794.92 2014-06-10 02:57:35.000 161 21185.68 29.85 42842.93 47794.88 2014-06-10 02:57:36.000 161 21185.70 29.84 42842.92 47794.87 2014-06-10 02:57:37.000 161 21185.71 29.82 42842.94 47794.90 2014-06-10 02:57:38.000 161 21185.72 29.79 42842.97 47794.88 2014-06-10 02:57:39.000 161 21185.76 29.78 42842.94 47794.89 2014-06-10 02:57:40.000 161 21185.75 29.77 42842.97 47794.94 2014-06-10 02:57:41.000 161 21185.78 29.77 42842.99 47794.94 2014-06-10 02:57:42.000 161 21185.80 29.74 42843.01 47794.99 2014-06-10 02:57:43.000 161 21185.84 29.67 42843.11 47795.04 2014-06-10 02:57:44.000 161 21185.89 29.61 42843.17 47795.10 2014-06-10 02:57:45.000 161 21185.91 29.57 42843.23 47795.17 2014-06-10 02:57:46.000 161 21185.94 29.58 42843.21 47795.24 2014-06-10 02:57:47.000 161 21185.95 29.60 42843.23 47795.29 2014-06-10 02:57:48.000 161 21185.91 29.61 42843.24 47795.30 2014-06-10 02:57:49.000 161 21185.93 29.60 42843.29 47795.34 2014-06-10 02:57:50.000 161 21185.95 29.60 42843.33 47795.35 2014-06-10 02:57:51.000 161 21185.96 29.59 42843.32 47795.35 2014-06-10 02:57:52.000 161 21185.98 29.59 42843.35 47795.38 2014-06-10 02:57:53.000 161 21186.01 29.58 42843.36 47795.41 2014-06-10 02:57:54.000 161 21186.03 29.58 42843.36 47795.41 2014-06-10 02:57:55.000 161 21186.03 29.59 42843.44 47795.46 2014-06-10 02:57:56.000 161 21186.05 29.57 42843.45 47795.48 2014-06-10 02:57:57.000 161 21186.06 29.60 42843.47 47795.50 2014-06-10 02:57:58.000 161 21186.06 29.63 42843.45 47795.52 2014-06-10 02:57:59.000 161 21186.07 29.63 42843.45 47795.53 2014-06-10 02:58:00.000 161 21186.06 29.64 42843.48 47795.54 2014-06-10 02:58:01.000 161 21186.06 29.62 42843.51 47795.55 2014-06-10 02:58:02.000 161 21186.08 29.62 42843.49 47795.57 2014-06-10 02:58:03.000 161 21186.08 29.61 42843.52 47795.59 2014-06-10 02:58:04.000 161 21186.06 29.63 42843.54 47795.62 2014-06-10 02:58:05.000 161 21186.06 29.66 42843.55 47795.63 2014-06-10 02:58:06.000 161 21186.08 29.70 42843.55 47795.59 2014-06-10 02:58:07.000 161 21186.07 29.69 42843.56 47795.61 2014-06-10 02:58:08.000 161 21186.10 29.70 42843.55 47795.62 2014-06-10 02:58:09.000 161 21186.10 29.69 42843.56 47795.64 2014-06-10 02:58:10.000 161 21186.12 29.69 42843.58 47795.60 2014-06-10 02:58:11.000 161 21186.12 29.67 42843.58 47795.62 2014-06-10 02:58:12.000 161 21186.13 29.70 42843.58 47795.63 2014-06-10 02:58:13.000 161 21186.17 29.71 42843.61 47795.63 2014-06-10 02:58:14.000 161 21186.14 29.68 42843.61 47795.64 2014-06-10 02:58:15.000 161 21186.12 29.68 42843.59 47795.69 2014-06-10 02:58:16.000 161 21186.13 29.70 42843.61 47795.65 2014-06-10 02:58:17.000 161 21186.15 29.70 42843.63 47795.69 2014-06-10 02:58:18.000 161 21186.14 29.73 42843.62 47795.70 2014-06-10 02:58:19.000 161 21186.15 29.74 42843.60 47795.69 2014-06-10 02:58:20.000 161 21186.12 29.71 42843.61 47795.69 2014-06-10 02:58:21.000 161 21186.13 29.72 42843.60 47795.69 2014-06-10 02:58:22.000 161 21186.11 29.73 42843.64 47795.69 2014-06-10 02:58:23.000 161 21186.09 29.74 42843.61 47795.71 2014-06-10 02:58:24.000 161 21186.08 29.76 42843.57 47795.68 2014-06-10 02:58:25.000 161 21186.06 29.75 42843.60 47795.68 2014-06-10 02:58:26.000 161 21186.08 29.78 42843.61 47795.68 2014-06-10 02:58:27.000 161 21186.11 29.78 42843.57 47795.66 2014-06-10 02:58:28.000 161 21186.08 29.78 42843.60 47795.65 2014-06-10 02:58:29.000 161 21186.07 29.79 42843.59 47795.66 2014-06-10 02:58:30.000 161 21186.05 29.79 42843.59 47795.64 2014-06-10 02:58:31.000 161 21186.08 29.77 42843.61 47795.62 2014-06-10 02:58:32.000 161 21186.07 29.75 42843.61 47795.62 2014-06-10 02:58:33.000 161 21186.08 29.75 42843.59 47795.64 2014-06-10 02:58:34.000 161 21186.09 29.75 42843.58 47795.68 2014-06-10 02:58:35.000 161 21186.05 29.79 42843.58 47795.66 2014-06-10 02:58:36.000 161 21186.06 29.79 42843.59 47795.66 2014-06-10 02:58:37.000 161 21186.05 29.83 42843.57 47795.65 2014-06-10 02:58:38.000 161 21186.05 29.82 42843.57 47795.65 2014-06-10 02:58:39.000 161 21186.05 29.82 42843.59 47795.65 2014-06-10 02:58:40.000 161 21186.06 29.81 42843.59 47795.65 2014-06-10 02:58:41.000 161 21186.09 29.81 42843.62 47795.66 2014-06-10 02:58:42.000 161 21186.06 29.84 42843.63 47795.66 2014-06-10 02:58:43.000 161 21186.02 29.85 42843.63 47795.66 2014-06-10 02:58:44.000 161 21186.03 29.90 42843.58 47795.64 2014-06-10 02:58:45.000 161 21186.03 29.91 42843.58 47795.64 2014-06-10 02:58:46.000 161 21186.03 29.90 42843.60 47795.60 2014-06-10 02:58:47.000 161 21186.02 29.90 42843.61 47795.61 2014-06-10 02:58:48.000 161 21185.99 29.90 42843.59 47795.60 2014-06-10 02:58:49.000 161 21186.00 29.91 42843.58 47795.62 2014-06-10 02:58:50.000 161 21186.03 29.91 42843.57 47795.60 2014-06-10 02:58:51.000 161 21186.06 29.89 42843.56 47795.61 2014-06-10 02:58:52.000 161 21186.05 29.90 42843.59 47795.60 2014-06-10 02:58:53.000 161 21186.05 29.91 42843.59 47795.63 2014-06-10 02:58:54.000 161 21186.02 29.91 42843.62 47795.62 2014-06-10 02:58:55.000 161 21186.06 29.93 42843.58 47795.64 2014-06-10 02:58:56.000 161 21186.05 29.93 42843.58 47795.64 2014-06-10 02:58:57.000 161 21186.05 29.94 42843.60 47795.64 2014-06-10 02:58:58.000 161 21186.05 29.93 42843.63 47795.64 2014-06-10 02:58:59.000 161 21186.05 29.92 42843.61 47795.66 2014-06-10 02:59:00.000 161 21186.05 29.92 42843.62 47795.65 2014-06-10 02:59:01.000 161 21186.06 29.94 42843.61 47795.68 2014-06-10 02:59:02.000 161 21186.03 29.95 42843.61 47795.68 2014-06-10 02:59:03.000 161 21186.03 29.94 42843.62 47795.69 2014-06-10 02:59:04.000 161 21186.03 29.94 42843.63 47795.68 2014-06-10 02:59:05.000 161 21186.03 29.92 42843.63 47795.71 2014-06-10 02:59:06.000 161 21186.06 29.87 42843.67 47795.71 2014-06-10 02:59:07.000 161 21186.09 29.85 42843.69 47795.73 2014-06-10 02:59:08.000 161 21186.09 29.83 42843.69 47795.75 2014-06-10 02:59:09.000 161 21186.12 29.82 42843.75 47795.78 2014-06-10 02:59:10.000 161 21186.12 29.79 42843.77 47795.81 2014-06-10 02:59:11.000 161 21186.13 29.77 42843.76 47795.82 2014-06-10 02:59:12.000 161 21186.15 29.77 42843.81 47795.83 2014-06-10 02:59:13.000 161 21186.13 29.78 42843.83 47795.87 2014-06-10 02:59:14.000 161 21186.11 29.77 42843.81 47795.86 2014-06-10 02:59:15.000 161 21186.10 29.79 42843.82 47795.85 2014-06-10 02:59:16.000 161 21186.11 29.79 42843.81 47795.85 2014-06-10 02:59:17.000 161 21186.07 29.78 42843.79 47795.87 2014-06-10 02:59:18.000 161 21186.03 29.78 42843.78 47795.83 2014-06-10 02:59:19.000 161 21186.02 29.78 42843.81 47795.81 2014-06-10 02:59:20.000 161 21186.01 29.80 42843.79 47795.79 2014-06-10 02:59:21.000 161 21186.01 29.83 42843.77 47795.78 2014-06-10 02:59:22.000 161 21186.00 29.83 42843.75 47795.78 2014-06-10 02:59:23.000 161 21185.97 29.84 42843.77 47795.76 2014-06-10 02:59:24.000 161 21185.96 29.82 42843.74 47795.74 2014-06-10 02:59:25.000 161 21185.97 29.84 42843.71 47795.74 2014-06-10 02:59:26.000 161 21185.94 29.82 42843.70 47795.72 2014-06-10 02:59:27.000 161 21185.90 29.80 42843.73 47795.72 2014-06-10 02:59:28.000 161 21185.89 29.80 42843.74 47795.71 2014-06-10 02:59:29.000 161 21185.87 29.78 42843.72 47795.72 2014-06-10 02:59:30.000 161 21185.89 29.80 42843.72 47795.71 2014-06-10 02:59:31.000 161 21185.87 29.84 42843.76 47795.72 2014-06-10 02:59:32.000 161 21185.83 29.89 42843.73 47795.68 2014-06-10 02:59:33.000 161 21185.81 29.93 42843.68 47795.66 2014-06-10 02:59:34.000 161 21185.80 29.98 42843.65 47795.61 2014-06-10 02:59:35.000 161 21185.76 30.01 42843.60 47795.58 2014-06-10 02:59:36.000 161 21185.72 30.02 42843.57 47795.50 2014-06-10 02:59:37.000 161 21185.71 30.01 42843.53 47795.46 2014-06-10 02:59:38.000 161 21185.72 30.01 42843.52 47795.45 2014-06-10 02:59:39.000 161 21185.73 30.01 42843.56 47795.48 2014-06-10 02:59:40.000 161 21185.74 30.00 42843.53 47795.45 2014-06-10 02:59:41.000 161 21185.78 29.99 42843.54 47795.45 2014-06-10 02:59:42.000 161 21185.80 29.98 42843.53 47795.46 2014-06-10 02:59:43.000 161 21185.79 29.99 42843.54 47795.50 2014-06-10 02:59:44.000 161 21185.80 30.00 42843.51 47795.47 2014-06-10 02:59:45.000 161 21185.79 29.98 42843.55 47795.50 2014-06-10 02:59:46.000 161 21185.81 29.97 42843.58 47795.51 2014-06-10 02:59:47.000 161 21185.79 30.00 42843.57 47795.50 2014-06-10 02:59:48.000 161 21185.80 30.02 42843.58 47795.52 2014-06-10 02:59:49.000 161 21185.82 30.05 42843.58 47795.50 2014-06-10 02:59:50.000 161 21185.84 30.06 42843.58 47795.52 2014-06-10 02:59:51.000 161 21185.82 30.08 42843.60 47795.51 2014-06-10 02:59:52.000 161 21185.83 30.08 42843.56 47795.50 2014-06-10 02:59:53.000 161 21185.82 30.09 42843.54 47795.51 2014-06-10 02:59:54.000 161 21185.81 30.13 42843.53 47795.50 2014-06-10 02:59:55.000 161 21185.82 30.12 42843.51 47795.50 2014-06-10 02:59:56.000 161 21185.83 30.12 42843.48 47795.48 2014-06-10 02:59:57.000 161 21185.83 30.15 42843.49 47795.47 2014-06-10 02:59:58.000 161 21185.85 30.16 42843.46 47795.48 2014-06-10 02:59:59.000 161 21185.86 30.17 42843.45 47795.46 2014-06-10 03:00:00.000 161 21185.84 30.20 42843.46 47795.46 2014-06-10 03:00:01.000 161 21185.81 30.22 42843.44 47795.44 2014-06-10 03:00:02.000 161 21185.81 30.24 42843.42 47795.44 2014-06-10 03:00:03.000 161 21185.86 30.22 42843.44 47795.44 2014-06-10 03:00:04.000 161 21185.88 30.19 42843.42 47795.43 2014-06-10 03:00:05.000 161 21185.89 30.17 42843.47 47795.45 2014-06-10 03:00:06.000 161 21185.91 30.18 42843.49 47795.47 2014-06-10 03:00:07.000 161 21185.90 30.18 42843.48 47795.48 2014-06-10 03:00:08.000 161 21185.94 30.16 42843.48 47795.47 2014-06-10 03:00:09.000 161 21185.95 30.17 42843.49 47795.51 2014-06-10 03:00:10.000 161 21185.94 30.16 42843.52 47795.54 2014-06-10 03:00:11.000 161 21185.92 30.17 42843.54 47795.53 2014-06-10 03:00:12.000 161 21185.96 30.16 42843.51 47795.55 2014-06-10 03:00:13.000 161 21185.98 30.16 42843.51 47795.56 2014-06-10 03:00:14.000 161 21185.97 30.17 42843.50 47795.54 2014-06-10 03:00:15.000 161 21185.96 30.18 42843.49 47795.54 2014-06-10 03:00:16.000 161 21185.97 30.16 42843.51 47795.56 2014-06-10 03:00:17.000 161 21185.97 30.15 42843.56 47795.54 2014-06-10 03:00:18.000 161 21185.99 30.14 42843.54 47795.55 2014-06-10 03:00:19.000 161 21185.99 30.12 42843.51 47795.55 2014-06-10 03:00:20.000 161 21185.97 30.10 42843.52 47795.54 2014-06-10 03:00:21.000 161 21185.93 30.12 42843.52 47795.55 2014-06-10 03:00:22.000 161 21185.94 30.16 42843.50 47795.56 2014-06-10 03:00:23.000 161 21185.90 30.18 42843.50 47795.50 2014-06-10 03:00:24.000 161 21185.90 30.19 42843.47 47795.53 2014-06-10 03:00:25.000 161 21185.90 30.20 42843.42 47795.49 2014-06-10 03:00:26.000 161 21185.90 30.18 42843.43 47795.51 2014-06-10 03:00:27.000 161 21185.89 30.17 42843.48 47795.50 2014-06-10 03:00:28.000 161 21185.91 30.16 42843.49 47795.49 2014-06-10 03:00:29.000 161 21185.91 30.10 42843.51 47795.48 2014-06-10 03:00:30.000 161 21185.92 30.09 42843.50 47795.52 2014-06-10 03:00:31.000 161 21185.95 30.07 42843.55 47795.55 2014-06-10 03:00:32.000 161 21185.96 30.08 42843.57 47795.58 2014-06-10 03:00:33.000 161 21185.96 30.13 42843.57 47795.58 2014-06-10 03:00:34.000 161 21185.97 30.12 42843.58 47795.59 2014-06-10 03:00:35.000 161 21185.96 30.11 42843.58 47795.59 2014-06-10 03:00:36.000 161 21185.94 30.09 42843.61 47795.60 2014-06-10 03:00:37.000 161 21185.95 30.10 42843.60 47795.61 2014-06-10 03:00:38.000 161 21185.95 30.12 42843.57 47795.61 2014-06-10 03:00:39.000 161 21185.96 30.12 42843.58 47795.62 2014-06-10 03:00:40.000 161 21185.94 30.13 42843.57 47795.62 2014-06-10 03:00:41.000 161 21185.92 30.20 42843.54 47795.61 2014-06-10 03:00:42.000 161 21185.93 30.23 42843.52 47795.57 2014-06-10 03:00:43.000 161 21185.90 30.21 42843.49 47795.53 2014-06-10 03:00:44.000 161 21185.89 30.20 42843.49 47795.52 2014-06-10 03:00:45.000 161 21185.88 30.18 42843.50 47795.51 2014-06-10 03:00:46.000 161 21185.88 30.18 42843.48 47795.51 2014-06-10 03:00:47.000 161 21185.89 30.18 42843.51 47795.50 2014-06-10 03:00:48.000 161 21185.87 30.17 42843.49 47795.50 2014-06-10 03:00:49.000 161 21185.89 30.16 42843.45 47795.48 2014-06-10 03:00:50.000 161 21185.90 30.18 42843.48 47795.51 2014-06-10 03:00:51.000 161 21185.89 30.18 42843.45 47795.49 2014-06-10 03:00:52.000 161 21185.89 30.20 42843.48 47795.49 2014-06-10 03:00:53.000 161 21185.88 30.21 42843.48 47795.48 2014-06-10 03:00:54.000 161 21185.86 30.22 42843.47 47795.47 2014-06-10 03:00:55.000 161 21185.85 30.22 42843.45 47795.48 2014-06-10 03:00:56.000 161 21185.87 30.22 42843.47 47795.47 2014-06-10 03:00:57.000 161 21185.88 30.23 42843.48 47795.45 2014-06-10 03:00:58.000 161 21185.84 30.29 42843.47 47795.45 2014-06-10 03:00:59.000 161 21185.79 30.35 42843.40 47795.40 2014-06-10 03:01:00.000 161 21185.78 30.39 42843.37 47795.37 2014-06-10 03:01:01.000 161 21185.74 30.42 42843.34 47795.31 2014-06-10 03:01:02.000 161 21185.74 30.42 42843.31 47795.28 2014-06-10 03:01:03.000 161 21185.74 30.41 42843.29 47795.27 2014-06-10 03:01:04.000 161 21185.74 30.41 42843.29 47795.26 2014-06-10 03:01:05.000 161 21185.75 30.42 42843.28 47795.25 2014-06-10 03:01:06.000 161 21185.74 30.46 42843.31 47795.22 2014-06-10 03:01:07.000 161 21185.74 30.47 42843.29 47795.23 2014-06-10 03:01:08.000 161 21185.76 30.46 42843.23 47795.21 2014-06-10 03:01:09.000 161 21185.75 30.47 42843.27 47795.21 2014-06-10 03:01:10.000 161 21185.74 30.50 42843.23 47795.21 2014-06-10 03:01:11.000 161 21185.74 30.52 42843.22 47795.20 2014-06-10 03:01:12.000 161 21185.77 30.54 42843.21 47795.21 2014-06-10 03:01:13.000 161 21185.79 30.55 42843.23 47795.19 2014-06-10 03:01:14.000 161 21185.79 30.58 42843.22 47795.20 2014-06-10 03:01:15.000 161 21185.80 30.59 42843.23 47795.20 2014-06-10 03:01:16.000 161 21185.79 30.61 42843.22 47795.19 2014-06-10 03:01:17.000 161 21185.80 30.58 42843.20 47795.21 2014-06-10 03:01:18.000 161 21185.77 30.60 42843.21 47795.19 2014-06-10 03:01:19.000 161 21185.80 30.58 42843.21 47795.20 2014-06-10 03:01:20.000 161 21185.82 30.57 42843.23 47795.21 2014-06-10 03:01:21.000 161 21185.81 30.57 42843.21 47795.20 2014-06-10 03:01:22.000 161 21185.79 30.60 42843.20 47795.20 2014-06-10 03:01:23.000 161 21185.78 30.62 42843.17 47795.21 2014-06-10 03:01:24.000 161 21185.80 30.61 42843.21 47795.22 2014-06-10 03:01:25.000 161 21185.84 30.60 42843.23 47795.24 2014-06-10 03:01:26.000 161 21185.85 30.61 42843.22 47795.21 2014-06-10 03:01:27.000 161 21185.87 30.57 42843.22 47795.25 2014-06-10 03:01:28.000 161 21185.88 30.55 42843.27 47795.28 2014-06-10 03:01:29.000 161 21185.93 30.53 42843.29 47795.28 2014-06-10 03:01:30.000 161 21185.96 30.49 42843.33 47795.35 2014-06-10 03:01:31.000 161 21186.02 30.47 42843.37 47795.40 2014-06-10 03:01:32.000 161 21186.03 30.45 42843.41 47795.43 2014-06-10 03:01:33.000 161 21186.04 30.42 42843.47 47795.50 2014-06-10 03:01:34.000 161 21186.07 30.41 42843.49 47795.53 2014-06-10 03:01:35.000 161 21186.08 30.42 42843.46 47795.53 2014-06-10 03:01:36.000 161 21186.08 30.41 42843.47 47795.58 2014-06-10 03:01:37.000 161 21186.05 30.41 42843.49 47795.55 2014-06-10 03:01:38.000 161 21186.04 30.41 42843.51 47795.61 2014-06-10 03:01:39.000 161 21186.04 30.38 42843.54 47795.58 2014-06-10 03:01:40.000 161 21186.03 30.38 42843.53 47795.62 2014-06-10 03:01:41.000 161 21186.06 30.38 42843.53 47795.60 2014-06-10 03:01:42.000 161 21186.03 30.40 42843.57 47795.63 2014-06-10 03:01:43.000 161 21186.00 30.40 42843.54 47795.62 2014-06-10 03:01:44.000 161 21186.02 30.41 42843.58 47795.64 2014-06-10 03:01:45.000 161 21186.03 30.38 42843.60 47795.63 2014-06-10 03:01:46.000 161 21186.06 30.35 42843.62 47795.66 2014-06-10 03:01:47.000 161 21186.08 30.33 42843.64 47795.65 2014-06-10 03:01:48.000 161 21186.07 30.31 42843.68 47795.71 2014-06-10 03:01:49.000 161 21186.08 30.34 42843.73 47795.72 2014-06-10 03:01:50.000 161 21186.07 30.33 42843.70 47795.76 2014-06-10 03:01:51.000 161 21186.08 30.33 42843.70 47795.75 2014-06-10 03:01:52.000 161 21186.09 30.35 42843.69 47795.77 2014-06-10 03:01:53.000 161 21186.08 30.38 42843.71 47795.76 2014-06-10 03:01:54.000 161 21186.08 30.37 42843.68 47795.78 2014-06-10 03:01:55.000 161 21186.10 30.37 42843.67 47795.78 2014-06-10 03:01:56.000 161 21186.13 30.36 42843.64 47795.78 2014-06-10 03:01:57.000 161 21186.08 30.34 42843.67 47795.77 2014-06-10 03:01:58.000 161 21186.08 30.29 42843.68 47795.74 2014-06-10 03:01:59.000 161 21186.06 30.24 42843.67 47795.74 2014-06-10 03:02:00.000 161 21186.02 30.24 42843.70 47795.74 2014-06-10 03:02:01.000 161 21186.01 30.24 42843.71 47795.74 2014-06-10 03:02:02.000 161 21186.02 30.24 42843.73 47795.71 2014-06-10 03:02:03.000 161 21186.02 30.22 42843.70 47795.74 2014-06-10 03:02:04.000 161 21186.03 30.21 42843.72 47795.73 2014-06-10 03:02:05.000 161 21185.99 30.21 42843.72 47795.73 2014-06-10 03:02:06.000 161 21185.98 30.24 42843.75 47795.75 2014-06-10 03:02:07.000 161 21185.98 30.25 42843.72 47795.72 2014-06-10 03:02:08.000 161 21185.97 30.23 42843.74 47795.73 2014-06-10 03:02:09.000 161 21185.97 30.23 42843.74 47795.72 2014-06-10 03:02:10.000 161 21185.96 30.23 42843.71 47795.73 2014-06-10 03:02:11.000 161 21185.96 30.23 42843.71 47795.73 2014-06-10 03:02:12.000 161 21186.00 30.20 42843.73 47795.74 2014-06-10 03:02:13.000 161 21186.02 30.19 42843.73 47795.76 2014-06-10 03:02:14.000 161 21186.05 30.19 42843.75 47795.77 2014-06-10 03:02:15.000 161 21186.08 30.20 42843.77 47795.81 2014-06-10 03:02:16.000 161 21186.08 30.19 42843.78 47795.81 2014-06-10 03:02:17.000 161 21186.09 30.18 42843.79 47795.81 2014-06-10 03:02:18.000 161 21186.12 30.18 42843.75 47795.83 2014-06-10 03:02:19.000 161 21186.10 30.16 42843.80 47795.85 2014-06-10 03:02:20.000 161 21186.09 30.17 42843.82 47795.87 2014-06-10 03:02:21.000 161 21186.11 30.15 42843.79 47795.84 2014-06-10 03:02:22.000 161 21186.12 30.13 42843.82 47795.87 2014-06-10 03:02:23.000 161 21186.11 30.15 42843.86 47795.86 2014-06-10 03:02:24.000 161 21186.08 30.14 42843.86 47795.88 2014-06-10 03:02:25.000 161 21186.07 30.13 42843.85 47795.89 2014-06-10 03:02:26.000 161 21186.08 30.10 42843.84 47795.89 2014-06-10 03:02:27.000 161 21186.07 30.08 42843.84 47795.90 2014-06-10 03:02:28.000 161 21186.09 30.06 42843.86 47795.89 2014-06-10 03:02:29.000 161 21186.12 30.05 42843.86 47795.91 2014-06-10 03:02:30.000 161 21186.12 30.08 42843.86 47795.91 2014-06-10 03:02:31.000 161 21186.08 30.09 42843.84 47795.89 2014-06-10 03:02:32.000 161 21186.11 30.08 42843.81 47795.91 2014-06-10 03:02:33.000 161 21186.08 30.06 42843.83 47795.89 2014-06-10 03:02:34.000 161 21186.09 30.06 42843.86 47795.90 2014-06-10 03:02:35.000 161 21186.12 30.09 42843.88 47795.90 2014-06-10 03:02:36.000 161 21186.09 30.07 42843.91 47795.93 2014-06-10 03:02:37.000 161 21186.11 30.09 42843.87 47795.92 2014-06-10 03:02:38.000 161 21186.11 30.08 42843.87 47795.96 2014-06-10 03:02:39.000 161 21186.12 30.09 42843.91 47795.98 2014-06-10 03:02:40.000 161 21186.12 30.10 42843.91 47795.96 2014-06-10 03:02:41.000 161 21186.13 30.08 42843.88 47795.96 2014-06-10 03:02:42.000 161 21186.12 30.13 42843.90 47795.97 2014-06-10 03:02:43.000 161 21186.11 30.15 42843.89 47795.93 2014-06-10 03:02:44.000 161 21186.08 30.16 42843.88 47795.93 2014-06-10 03:02:45.000 161 21186.08 30.17 42843.89 47795.94 2014-06-10 03:02:46.000 161 21186.09 30.20 42843.84 47795.91 2014-06-10 03:02:47.000 161 21186.10 30.24 42843.80 47795.92 2014-06-10 03:02:48.000 161 21186.08 30.23 42843.81 47795.87 2014-06-10 03:02:49.000 161 21186.06 30.26 42843.85 47795.88 2014-06-10 03:02:50.000 161 21186.08 30.27 42843.86 47795.89 2014-06-10 03:02:51.000 161 21186.08 30.26 42843.84 47795.87 2014-06-10 03:02:52.000 161 21186.11 30.25 42843.83 47795.87 2014-06-10 03:02:53.000 161 21186.12 30.27 42843.84 47795.86 2014-06-10 03:02:54.000 161 21186.11 30.25 42843.86 47795.87 2014-06-10 03:02:55.000 161 21186.13 30.26 42843.86 47795.88 2014-06-10 03:02:56.000 161 21186.14 30.26 42843.84 47795.93 2014-06-10 03:02:57.000 161 21186.12 30.28 42843.86 47795.89 2014-06-10 03:02:58.000 161 21186.11 30.29 42843.85 47795.89 2014-06-10 03:02:59.000 161 21186.11 30.29 42843.84 47795.89 2014-06-10 03:03:00.000 161 21186.14 30.30 42843.84 47795.90 2014-06-10 03:03:01.000 161 21186.15 30.31 42843.81 47795.89 2014-06-10 03:03:02.000 161 21186.14 30.31 42843.85 47795.92 2014-06-10 03:03:03.000 161 21186.13 30.33 42843.85 47795.90 2014-06-10 03:03:04.000 161 21186.15 30.34 42843.87 47795.90 2014-06-10 03:03:05.000 161 21186.13 30.35 42843.87 47795.90 2014-06-10 03:03:06.000 161 21186.09 30.35 42843.85 47795.90 2014-06-10 03:03:07.000 161 21186.10 30.34 42843.82 47795.88 2014-06-10 03:03:08.000 161 21186.11 30.33 42843.84 47795.89 2014-06-10 03:03:09.000 161 21186.09 30.33 42843.84 47795.87 2014-06-10 03:03:10.000 161 21186.06 30.33 42843.86 47795.87 2014-06-10 03:03:11.000 161 21186.06 30.30 42843.86 47795.87 2014-06-10 03:03:12.000 161 21186.05 30.26 42843.90 47795.90 2014-06-10 03:03:13.000 161 21186.07 30.26 42843.89 47795.93 2014-06-10 03:03:14.000 161 21186.06 30.25 42843.93 47795.94 2014-06-10 03:03:15.000 161 21186.04 30.26 42843.96 47795.95 2014-06-10 03:03:16.000 161 21186.05 30.23 42843.95 47795.96 2014-06-10 03:03:17.000 161 21186.06 30.21 42843.95 47795.98 2014-06-10 03:03:18.000 161 21186.11 30.18 42843.97 47795.99 2014-06-10 03:03:19.000 161 21186.11 30.13 42844.00 47796.00 2014-06-10 03:03:20.000 161 21186.13 30.12 42844.03 47796.04 2014-06-10 03:03:21.000 161 21186.16 30.12 42844.07 47796.07 2014-06-10 03:03:22.000 161 21186.11 30.14 42844.10 47796.06 2014-06-10 03:03:23.000 161 21186.05 30.15 42844.08 47796.08 2014-06-10 03:03:24.000 161 21186.08 30.15 42844.07 47796.06 2014-06-10 03:03:25.000 161 21186.06 30.15 42844.05 47796.07 2014-06-10 03:03:26.000 161 21186.03 30.15 42844.04 47796.01 2014-06-10 03:03:27.000 161 21186.04 30.13 42844.05 47796.03 2014-06-10 03:03:28.000 161 21186.06 30.13 42844.04 47796.00 2014-06-10 03:03:29.000 161 21186.05 30.12 42844.04 47796.01 2014-06-10 03:03:30.000 161 21186.03 30.13 42844.06 47796.03 2014-06-10 03:03:31.000 161 21186.02 30.13 42844.07 47796.00 2014-06-10 03:03:32.000 161 21186.02 30.13 42844.03 47796.01 2014-06-10 03:03:33.000 161 21186.03 30.13 42844.03 47796.01 2014-06-10 03:03:34.000 161 21186.02 30.16 42844.03 47796.03 2014-06-10 03:03:35.000 161 21186.02 30.15 42844.07 47796.03 2014-06-10 03:03:36.000 161 21186.01 30.14 42844.09 47796.02 2014-06-10 03:03:37.000 161 21185.98 30.21 42844.06 47796.01 2014-06-10 03:03:38.000 161 21185.99 30.22 42844.05 47796.00 2014-06-10 03:03:39.000 161 21186.00 30.23 42844.02 47795.99 2014-06-10 03:03:40.000 161 21186.00 30.23 42844.01 47795.96 2014-06-10 03:03:41.000 161 21186.00 30.22 42844.00 47795.95 2014-06-10 03:03:42.000 161 21185.99 30.23 42844.01 47795.96 2014-06-10 03:03:43.000 161 21186.00 30.22 42844.02 47795.94 2014-06-10 03:03:44.000 161 21186.02 30.21 42844.02 47795.94 2014-06-10 03:03:45.000 161 21186.03 30.20 42844.01 47795.95 2014-06-10 03:03:46.000 161 21186.00 30.21 42843.99 47795.94 2014-06-10 03:03:47.000 161 21185.99 30.22 42844.03 47795.96 2014-06-10 03:03:48.000 161 21186.03 30.22 42844.04 47795.96 2014-06-10 03:03:49.000 161 21186.01 30.24 42844.01 47796.01 2014-06-10 03:03:50.000 161 21186.02 30.26 42844.03 47795.97 2014-06-10 03:03:51.000 161 21186.01 30.25 42844.05 47795.98 2014-06-10 03:03:52.000 161 21186.02 30.26 42844.05 47796.00 2014-06-10 03:03:53.000 161 21186.01 30.30 42844.02 47795.99 2014-06-10 03:03:54.000 161 21186.00 30.30 42843.99 47795.99 2014-06-10 03:03:55.000 161 21186.02 30.29 42844.02 47795.97 2014-06-10 03:03:56.000 161 21186.01 30.29 42844.02 47795.99 2014-06-10 03:03:57.000 161 21185.94 30.38 42843.97 47796.00 2014-06-10 03:03:58.000 161 21185.90 30.41 42843.96 47795.94 2014-06-10 03:03:59.000 161 21185.88 30.46 42843.93 47795.89 2014-06-10 03:04:00.000 161 21185.88 30.47 42843.87 47795.84 2014-06-10 03:04:01.000 161 21185.86 30.47 42843.89 47795.82 2014-06-10 03:04:02.000 161 21185.83 30.48 42843.86 47795.79 2014-06-10 03:04:03.000 161 21185.80 30.51 42843.84 47795.74 2014-06-10 03:04:04.000 161 21185.83 30.50 42843.86 47795.73 2014-06-10 03:04:05.000 161 21185.86 30.51 42843.82 47795.76 2014-06-10 03:04:06.000 161 21185.88 30.53 42843.83 47795.71 2014-06-10 03:04:07.000 161 21185.87 30.53 42843.83 47795.73 2014-06-10 03:04:08.000 161 21185.86 30.53 42843.83 47795.73 2014-06-10 03:04:09.000 161 21185.89 30.51 42843.83 47795.71 2014-06-10 03:04:10.000 161 21185.93 30.50 42843.80 47795.73 2014-06-10 03:04:11.000 161 21185.96 30.47 42843.80 47795.75 2014-06-10 03:04:12.000 161 21185.94 30.46 42843.79 47795.76 2014-06-10 03:04:13.000 161 21185.94 30.44 42843.83 47795.77 2014-06-10 03:04:14.000 161 21185.94 30.42 42843.87 47795.79 2014-06-10 03:04:15.000 161 21185.97 30.40 42843.87 47795.81 2014-06-10 03:04:16.000 161 21185.96 30.40 42843.92 47795.81 2014-06-10 03:04:17.000 161 21185.95 30.43 42843.88 47795.83 2014-06-10 03:04:18.000 161 21185.95 30.44 42843.87 47795.84 2014-06-10 03:04:19.000 161 21185.93 30.45 42843.83 47795.80 2014-06-10 03:04:20.000 161 21185.90 30.44 42843.84 47795.81 2014-06-10 03:04:21.000 161 21185.92 30.44 42843.84 47795.79 2014-06-10 03:04:22.000 161 21185.93 30.44 42843.84 47795.78 2014-06-10 03:04:23.000 161 21185.91 30.44 42843.86 47795.80 2014-06-10 03:04:24.000 161 21185.91 30.40 42843.88 47795.80 2014-06-10 03:04:25.000 161 21185.96 30.37 42843.86 47795.80 2014-06-10 03:04:26.000 161 21185.97 30.36 42843.86 47795.82 2014-06-10 03:04:27.000 161 21185.99 30.36 42843.87 47795.85 2014-06-10 03:04:28.000 161 21186.00 30.32 42843.90 47795.84 2014-06-10 03:04:29.000 161 21185.99 30.32 42843.93 47795.87 2014-06-10 03:04:30.000 161 21186.00 30.34 42843.90 47795.89 2014-06-10 03:04:31.000 161 21186.01 30.32 42843.93 47795.89 2014-06-10 03:04:32.000 161 21186.01 30.33 42843.93 47795.90 2014-06-10 03:04:33.000 161 21186.05 30.33 42843.92 47795.90 2014-06-10 03:04:34.000 161 21186.08 30.31 42843.91 47795.92 2014-06-10 03:04:35.000 161 21186.13 30.31 42843.92 47795.95 2014-06-10 03:04:36.000 161 21186.16 30.27 42843.93 47795.96 2014-06-10 03:04:37.000 161 21186.19 30.25 42843.95 47795.98 2014-06-10 03:04:38.000 161 21186.21 30.22 42843.95 47796.00 2014-06-10 03:04:39.000 161 21186.20 30.20 42843.98 47796.04 2014-06-10 03:04:40.000 161 21186.22 30.16 42844.03 47796.07 2014-06-10 03:04:41.000 161 21186.22 30.17 42844.05 47796.09 2014-06-10 03:04:42.000 161 21186.22 30.16 42844.08 47796.09 2014-06-10 03:04:43.000 161 21186.24 30.14 42844.08 47796.12 2014-06-10 03:04:44.000 161 21186.23 30.16 42844.06 47796.13 2014-06-10 03:04:45.000 161 21186.23 30.15 42844.06 47796.12 2014-06-10 03:04:46.000 161 21186.21 30.18 42844.10 47796.14 2014-06-10 03:04:47.000 161 21186.21 30.17 42844.10 47796.16 2014-06-10 03:04:48.000 161 21186.18 30.15 42844.10 47796.15 2014-06-10 03:04:49.000 161 21186.20 30.15 42844.11 47796.14 2014-06-10 03:04:50.000 161 21186.19 30.17 42844.14 47796.16 2014-06-10 03:04:51.000 161 21186.13 30.16 42844.14 47796.14 2014-06-10 03:04:52.000 161 21186.10 30.20 42844.12 47796.12 2014-06-10 03:04:53.000 161 21186.07 30.23 42844.06 47796.10 2014-06-10 03:04:54.000 161 21186.05 30.24 42844.07 47796.08 2014-06-10 03:04:55.000 161 21186.02 30.24 42844.06 47796.00 2014-06-10 03:04:56.000 161 21185.96 30.29 42844.01 47796.03 2014-06-10 03:04:57.000 161 21185.96 30.31 42843.98 47795.98 2014-06-10 03:04:58.000 161 21185.95 30.32 42843.98 47795.96 2014-06-10 03:04:59.000 161 21185.96 30.30 42843.98 47795.93 2014-06-10 03:05:00.000 161 21185.96 30.32 42843.93 47795.93 2014-06-10 03:05:01.000 161 21185.93 30.35 42843.94 47795.93 2014-06-10 03:05:02.000 161 21185.97 30.34 42843.96 47795.93 2014-06-10 03:05:03.000 161 21185.95 30.36 42843.98 47795.90 2014-06-10 03:05:04.000 161 21185.92 30.35 42843.98 47795.89 2014-06-10 03:05:05.000 161 21185.90 30.34 42844.01 47795.89 2014-06-10 03:05:06.000 161 21185.93 30.34 42843.99 47795.89 2014-06-10 03:05:07.000 161 21185.93 30.31 42844.00 47795.88 2014-06-10 03:05:08.000 161 21185.93 30.29 42843.99 47795.87 2014-06-10 03:05:09.000 161 21185.86 30.32 42843.99 47795.90 2014-06-10 03:05:10.000 161 21185.85 30.42 42843.98 47795.88 2014-06-10 03:05:11.000 161 21185.86 30.43 42843.96 47795.85 2014-06-10 03:05:12.000 161 21185.87 30.41 42843.94 47795.85 2014-06-10 03:05:13.000 161 21185.88 30.38 42843.91 47795.82 2014-06-10 03:05:14.000 161 21185.88 30.35 42843.93 47795.84 2014-06-10 03:05:15.000 161 21185.86 30.33 42843.94 47795.85 2014-06-10 03:05:16.000 161 21185.88 30.31 42843.94 47795.86 2014-06-10 03:05:17.000 161 21185.89 30.32 42843.96 47795.87 2014-06-10 03:05:18.000 161 21185.90 30.30 42843.94 47795.89 2014-06-10 03:05:19.000 161 21185.90 30.32 42843.99 47795.92 2014-06-10 03:05:20.000 161 21185.87 30.32 42843.99 47795.94 2014-06-10 03:05:21.000 161 21185.90 30.30 42843.97 47795.93 2014-06-10 03:05:22.000 161 21185.91 30.27 42843.99 47795.94 2014-06-10 03:05:23.000 161 21185.92 30.29 42844.03 47795.96 2014-06-10 03:05:24.000 161 21185.89 30.24 42844.01 47795.98 2014-06-10 03:05:25.000 161 21185.89 30.23 42844.05 47795.97 2014-06-10 03:05:26.000 161 21185.88 30.22 42844.06 47796.00 2014-06-10 03:05:27.000 161 21185.88 30.22 42844.10 47795.99 2014-06-10 03:05:28.000 161 21185.90 30.20 42844.06 47796.04 2014-06-10 03:05:29.000 161 21185.91 30.20 42844.07 47796.02 2014-06-10 03:05:30.000 161 21185.95 30.20 42844.07 47796.05 2014-06-10 03:05:31.000 161 21186.01 30.19 42844.10 47796.06 2014-06-10 03:05:32.000 161 21186.01 30.20 42844.12 47796.08 2014-06-10 03:05:33.000 161 21186.00 30.19 42844.15 47796.12 2014-06-10 03:05:34.000 161 21186.07 30.12 42844.17 47796.13 2014-06-10 03:05:35.000 161 21186.10 30.12 42844.20 47796.15 2014-06-10 03:05:36.000 161 21186.09 30.19 42844.20 47796.15 2014-06-10 03:05:37.000 161 21186.08 30.25 42844.19 47796.18 2014-06-10 03:05:38.000 161 21186.06 30.28 42844.21 47796.19 2014-06-10 03:05:39.000 161 21186.03 30.35 42844.16 47796.16 2014-06-10 03:05:40.000 161 21185.99 30.42 42844.14 47796.11 2014-06-10 03:05:41.000 161 21185.96 30.50 42844.05 47796.06 2014-06-10 03:05:42.000 161 21185.96 30.46 42843.99 47796.01 2014-06-10 03:05:43.000 161 21185.97 30.42 42844.00 47795.98 2014-06-10 03:05:44.000 161 21185.98 30.42 42843.97 47795.98 2014-06-10 03:05:45.000 161 21185.98 30.41 42843.96 47795.98 2014-06-10 03:05:46.000 161 21185.97 30.45 42844.01 47795.97 2014-06-10 03:05:47.000 161 21185.94 30.54 42844.02 47795.97 2014-06-10 03:05:48.000 161 21185.94 30.63 42843.92 47795.94 2014-06-10 03:05:49.000 161 21185.90 30.68 42843.89 47795.87 2014-06-10 03:05:50.000 161 21185.88 30.71 42843.84 47795.84 2014-06-10 03:05:51.000 161 21185.87 30.74 42843.82 47795.77 2014-06-10 03:05:52.000 161 21185.86 30.76 42843.79 47795.71 2014-06-10 03:05:53.000 161 21185.84 30.76 42843.76 47795.71 2014-06-10 03:05:54.000 161 21185.79 30.76 42843.74 47795.68 2014-06-10 03:05:55.000 161 21185.77 30.81 42843.72 47795.65 2014-06-10 03:05:56.000 161 21185.76 30.88 42843.67 47795.61 2014-06-10 03:05:57.000 161 21185.74 30.91 42843.65 47795.57 2014-06-10 03:05:58.000 161 21185.69 30.92 42843.63 47795.54 2014-06-10 03:05:59.000 161 21185.69 30.96 42843.62 47795.52 2014-06-10 03:06:00.000 161 21185.71 30.99 42843.61 47795.46 2014-06-10 03:06:01.000 161 21185.71 30.98 42843.56 47795.48 2014-06-10 03:06:02.000 161 21185.71 31.01 42843.54 47795.44 2014-06-10 03:06:03.000 161 21185.74 31.03 42843.52 47795.43 2014-06-10 03:06:04.000 161 21185.73 31.04 42843.51 47795.41 2014-06-10 03:06:05.000 161 21185.69 31.05 42843.50 47795.41 2014-06-10 03:06:06.000 161 21185.69 31.06 42843.51 47795.42 2014-06-10 03:06:07.000 161 21185.69 31.03 42843.52 47795.42 2014-06-10 03:06:08.000 161 21185.68 31.00 42843.53 47795.40 2014-06-10 03:06:09.000 161 21185.70 30.99 42843.52 47795.41 2014-06-10 03:06:10.000 161 21185.71 30.97 42843.56 47795.43 2014-06-10 03:06:11.000 161 21185.72 30.91 42843.56 47795.45 2014-06-10 03:06:12.000 161 21185.74 30.85 42843.58 47795.49 2014-06-10 03:06:13.000 161 21185.72 30.83 42843.63 47795.52 2014-06-10 03:06:14.000 161 21185.72 30.83 42843.68 47795.53 2014-06-10 03:06:15.000 161 21185.74 30.78 42843.68 47795.55 2014-06-10 03:06:16.000 161 21185.73 30.73 42843.69 47795.59 2014-06-10 03:06:17.000 161 21185.72 30.73 42843.72 47795.60 2014-06-10 03:06:18.000 161 21185.74 30.72 42843.72 47795.61 2014-06-10 03:06:19.000 161 21185.75 30.72 42843.72 47795.61 2014-06-10 03:06:20.000 161 21185.76 30.69 42843.77 47795.63 2014-06-10 03:06:21.000 161 21185.78 30.66 42843.80 47795.64 2014-06-10 03:06:22.000 161 21185.78 30.63 42843.85 47795.66 2014-06-10 03:06:23.000 161 21185.83 30.59 42843.87 47795.73 2014-06-10 03:06:24.000 161 21185.84 30.61 42843.87 47795.73 2014-06-10 03:06:25.000 161 21185.85 30.63 42843.84 47795.76 2014-06-10 03:06:26.000 161 21185.84 30.64 42843.87 47795.79 2014-06-10 03:06:27.000 161 21185.80 30.65 42843.87 47795.78 2014-06-10 03:06:28.000 161 21185.78 30.68 42843.87 47795.78 2014-06-10 03:06:29.000 161 21185.74 30.71 42843.85 47795.76 2014-06-10 03:06:30.000 161 21185.74 30.70 42843.85 47795.74 2014-06-10 03:06:31.000 161 21185.75 30.70 42843.85 47795.76 2014-06-10 03:06:32.000 161 21185.75 30.71 42843.82 47795.74 2014-06-10 03:06:33.000 161 21185.75 30.72 42843.82 47795.73 2014-06-10 03:06:34.000 161 21185.77 30.73 42843.82 47795.72 2014-06-10 03:06:35.000 161 21185.77 30.74 42843.85 47795.73 2014-06-10 03:06:36.000 161 21185.74 30.73 42843.83 47795.71 2014-06-10 03:06:37.000 161 21185.73 30.73 42843.82 47795.73 2014-06-10 03:06:38.000 161 21185.70 30.76 42843.83 47795.68 2014-06-10 03:06:39.000 161 21185.69 30.76 42843.82 47795.70 2014-06-10 03:06:40.000 161 21185.73 30.78 42843.78 47795.68 2014-06-10 03:06:41.000 161 21185.74 30.79 42843.81 47795.69 2014-06-10 03:06:42.000 161 21185.73 30.80 42843.78 47795.68 2014-06-10 03:06:43.000 161 21185.69 30.79 42843.80 47795.64 2014-06-10 03:06:44.000 161 21185.68 30.79 42843.78 47795.65 2014-06-10 03:06:45.000 161 21185.68 30.82 42843.76 47795.64 2014-06-10 03:06:46.000 161 21185.66 30.81 42843.77 47795.63 2014-06-10 03:06:47.000 161 21185.67 30.78 42843.78 47795.65 2014-06-10 03:06:48.000 161 21185.73 30.75 42843.77 47795.64 2014-06-10 03:06:49.000 161 21185.76 30.71 42843.78 47795.69 2014-06-10 03:06:50.000 161 21185.75 30.69 42843.83 47795.71 2014-06-10 03:06:51.000 161 21185.74 30.69 42843.85 47795.71 2014-06-10 03:06:52.000 161 21185.75 30.72 42843.83 47795.75 2014-06-10 03:06:53.000 161 21185.70 30.80 42843.81 47795.73 2014-06-10 03:06:54.000 161 21185.64 30.89 42843.75 47795.68 2014-06-10 03:06:55.000 161 21185.61 30.93 42843.69 47795.59 2014-06-10 03:06:56.000 161 21185.59 30.96 42843.62 47795.53 2014-06-10 03:06:57.000 161 21185.56 30.95 42843.58 47795.47 2014-06-10 03:06:58.000 161 21185.58 30.94 42843.60 47795.46 2014-06-10 03:06:59.000 161 21185.62 30.89 42843.62 47795.42 2014-06-10 03:07:00.000 161 21185.68 30.85 42843.65 47795.46 2014-06-10 03:07:01.000 161 21185.74 30.80 42843.65 47795.49 2014-06-10 03:07:02.000 161 21185.76 30.78 42843.66 47795.53 2014-06-10 03:07:03.000 161 21185.75 30.79 42843.69 47795.58 2014-06-10 03:07:04.000 161 21185.75 30.79 42843.71 47795.61 2014-06-10 03:07:05.000 161 21185.71 30.85 42843.67 47795.61 2014-06-10 03:07:06.000 161 21185.73 30.86 42843.69 47795.59 2014-06-10 03:07:07.000 161 21185.77 30.80 42843.67 47795.57 2014-06-10 03:07:08.000 161 21185.80 30.78 42843.69 47795.59 2014-06-10 03:07:09.000 161 21185.79 30.79 42843.70 47795.61 2014-06-10 03:07:10.000 161 21185.82 30.79 42843.69 47795.63 2014-06-10 03:07:11.000 161 21185.78 30.86 42843.70 47795.64 2014-06-10 03:07:12.000 161 21185.71 31.06 42843.62 47795.62 2014-06-10 03:07:13.000 161 21185.70 31.25 42843.51 47795.52 2014-06-10 03:07:14.000 161 21185.68 31.26 42843.44 47795.39 2014-06-10 03:07:15.000 161 21185.71 31.23 42843.37 47795.32 2014-06-10 03:07:16.000 161 21185.73 31.19 42843.36 47795.30 2014-06-10 03:07:17.000 161 21185.79 31.05 42843.36 47795.28 2014-06-10 03:07:18.000 161 21185.87 30.92 42843.45 47795.36 2014-06-10 03:07:19.000 161 21185.94 30.79 42843.51 47795.45 2014-06-10 03:07:20.000 161 21185.98 30.74 42843.60 47795.58 2014-06-10 03:07:21.000 161 21186.05 30.68 42843.68 47795.64 2014-06-10 03:07:22.000 161 21186.04 30.67 42843.77 47795.70 2014-06-10 03:07:23.000 161 21186.06 30.68 42843.83 47795.77 2014-06-10 03:07:24.000 161 21186.06 30.70 42843.87 47795.86 2014-06-10 03:07:25.000 161 21186.04 30.80 42843.85 47795.88 2014-06-10 03:07:26.000 161 21185.95 30.97 42843.78 47795.82 2014-06-10 03:07:27.000 161 21185.89 31.09 42843.70 47795.76 2014-06-10 03:07:28.000 161 21185.84 31.12 42843.62 47795.65 2014-06-10 03:07:29.000 161 21185.83 31.15 42843.55 47795.57 2014-06-10 03:07:30.000 161 21185.85 31.10 42843.56 47795.54 2014-06-10 03:07:31.000 161 21185.87 31.03 42843.60 47795.52 2014-06-10 03:07:32.000 161 21185.87 30.97 42843.62 47795.54 2014-06-10 03:07:33.000 161 21185.86 30.94 42843.66 47795.59 2014-06-10 03:07:34.000 161 21185.87 30.93 42843.69 47795.61 2014-06-10 03:07:35.000 161 21185.86 30.90 42843.68 47795.63 2014-06-10 03:07:36.000 161 21185.91 30.83 42843.72 47795.67 2014-06-10 03:07:37.000 161 21185.92 30.80 42843.82 47795.71 2014-06-10 03:07:38.000 161 21185.93 30.80 42843.85 47795.77 2014-06-10 03:07:39.000 161 21185.91 30.84 42843.85 47795.79 2014-06-10 03:07:40.000 161 21185.89 30.89 42843.82 47795.81 2014-06-10 03:07:41.000 161 21185.83 30.97 42843.83 47795.78 2014-06-10 03:07:42.000 161 21185.77 31.06 42843.79 47795.74 2014-06-10 03:07:43.000 161 21185.73 31.10 42843.73 47795.68 2014-06-10 03:07:44.000 161 21185.73 31.14 42843.67 47795.61 2014-06-10 03:07:45.000 161 21185.70 31.18 42843.62 47795.56 2014-06-10 03:07:46.000 161 21185.65 31.24 42843.60 47795.49 2014-06-10 03:07:47.000 161 21185.66 31.23 42843.58 47795.48 2014-06-10 03:07:48.000 161 21185.67 31.18 42843.55 47795.44 2014-06-10 03:07:49.000 161 21185.68 31.16 42843.55 47795.42 2014-06-10 03:07:50.000 161 21185.66 31.17 42843.53 47795.42 2014-06-10 03:07:51.000 161 21185.65 31.18 42843.51 47795.40 2014-06-10 03:07:52.000 161 21185.66 31.17 42843.51 47795.40 2014-06-10 03:07:53.000 161 21185.67 31.16 42843.50 47795.42 2014-06-10 03:07:54.000 161 21185.67 31.15 42843.55 47795.39 2014-06-10 03:07:55.000 161 21185.67 31.12 42843.54 47795.44 2014-06-10 03:07:56.000 161 21185.69 31.12 42843.55 47795.44 2014-06-10 03:07:57.000 161 21185.69 31.14 42843.57 47795.45 2014-06-10 03:07:58.000 161 21185.71 31.13 42843.56 47795.45 2014-06-10 03:07:59.000 161 21185.73 31.15 42843.57 47795.47 2014-06-10 03:08:00.000 161 21185.76 31.14 42843.57 47795.48 2014-06-10 03:08:01.000 161 21185.79 31.13 42843.61 47795.49 2014-06-10 03:08:02.000 161 21185.84 31.09 42843.62 47795.51 2014-06-10 03:08:03.000 161 21185.90 31.03 42843.64 47795.54 2014-06-10 03:08:04.000 161 21185.96 30.99 42843.68 47795.60 2014-06-10 03:08:05.000 161 21185.99 30.95 42843.73 47795.71 2014-06-10 03:08:06.000 161 21186.05 30.93 42843.75 47795.73 2014-06-10 03:08:07.000 161 21186.09 30.91 42843.81 47795.81 2014-06-10 03:08:08.000 161 21186.07 30.86 42843.87 47795.85 2014-06-10 03:08:09.000 161 21186.09 30.85 42843.92 47795.90 2014-06-10 03:08:10.000 161 21186.09 30.85 42843.92 47795.92 2014-06-10 03:08:11.000 161 21186.14 30.85 42843.93 47795.97 2014-06-10 03:08:12.000 161 21186.12 30.83 42843.96 47795.99 2014-06-10 03:08:13.000 161 21186.12 30.87 42843.96 47796.03 2014-06-10 03:08:14.000 161 21186.12 30.89 42843.97 47796.02 2014-06-10 03:08:15.000 161 21186.13 30.91 42843.99 47796.03 2014-06-10 03:08:16.000 161 21186.10 30.91 42844.01 47796.04 2014-06-10 03:08:17.000 161 21186.08 30.91 42844.00 47796.02 2014-06-10 03:08:18.000 161 21186.08 30.90 42844.02 47796.03 2014-06-10 03:08:19.000 161 21186.09 30.87 42844.05 47796.04 2014-06-10 03:08:20.000 161 21186.10 30.84 42844.04 47796.05 2014-06-10 03:08:21.000 161 21186.09 30.83 42844.05 47796.05 2014-06-10 03:08:22.000 161 21186.08 30.86 42844.06 47796.03 2014-06-10 03:08:23.000 161 21186.06 30.88 42844.08 47796.08 2014-06-10 03:08:24.000 161 21186.05 30.86 42844.09 47796.07 2014-06-10 03:08:25.000 161 21186.06 30.85 42844.08 47796.07 2014-06-10 03:08:26.000 161 21186.08 30.84 42844.09 47796.10 2014-06-10 03:08:27.000 161 21186.10 30.79 42844.12 47796.10 2014-06-10 03:08:28.000 161 21186.14 30.73 42844.17 47796.17 2014-06-10 03:08:29.000 161 21186.17 30.71 42844.21 47796.22 2014-06-10 03:08:30.000 161 21186.18 30.72 42844.23 47796.22 2014-06-10 03:08:31.000 161 21186.16 30.71 42844.21 47796.27 2014-06-10 03:08:32.000 161 21186.14 30.71 42844.26 47796.27 2014-06-10 03:08:33.000 161 21186.14 30.74 42844.28 47796.29 2014-06-10 03:08:34.000 161 21186.15 30.75 42844.26 47796.30 2014-06-10 03:08:35.000 161 21186.13 30.78 42844.26 47796.29 2014-06-10 03:08:36.000 161 21186.09 30.87 42844.19 47796.26 2014-06-10 03:08:37.000 161 21186.05 30.94 42844.19 47796.22 2014-06-10 03:08:38.000 161 21186.01 30.98 42844.21 47796.15 2014-06-10 03:08:39.000 161 21185.99 31.00 42844.17 47796.14 2014-06-10 03:08:40.000 161 21186.01 31.03 42844.10 47796.11 2014-06-10 03:08:41.000 161 21186.02 31.02 42844.07 47796.08 2014-06-10 03:08:42.000 161 21186.02 31.03 42844.08 47796.05 2014-06-10 03:08:43.000 161 21186.02 31.04 42844.07 47796.06 2014-06-10 03:08:44.000 161 21186.03 31.05 42844.06 47796.04 2014-06-10 03:08:45.000 161 21186.02 31.06 42844.06 47796.05 2014-06-10 03:08:46.000 161 21186.03 31.05 42844.07 47796.05 2014-06-10 03:08:47.000 161 21186.02 31.06 42844.06 47796.04 2014-06-10 03:08:48.000 161 21186.00 31.11 42844.01 47796.03 2014-06-10 03:08:49.000 161 21185.97 31.15 42844.01 47796.01 2014-06-10 03:08:50.000 161 21185.97 31.14 42844.01 47796.00 2014-06-10 03:08:51.000 161 21185.96 31.14 42843.99 47795.96 2014-06-10 03:08:52.000 161 21185.94 31.16 42844.00 47795.97 2014-06-10 03:08:53.000 161 21185.93 31.14 42844.00 47795.96 2014-06-10 03:08:54.000 161 21185.95 31.13 42843.98 47795.96 2014-06-10 03:08:55.000 161 21185.91 31.12 42843.99 47795.95 2014-06-10 03:08:56.000 161 21185.91 31.16 42844.03 47795.98 2014-06-10 03:08:57.000 161 21185.90 31.16 42844.03 47795.95 2014-06-10 03:08:58.000 161 21185.86 31.16 42844.01 47795.95 2014-06-10 03:08:59.000 161 21185.88 31.17 42844.01 47795.93 2014-06-10 03:09:00.000 161 21185.87 31.14 42843.98 47795.92 2014-06-10 03:09:01.000 161 21185.84 31.15 42844.00 47795.95 2014-06-10 03:09:02.000 161 21185.85 31.16 42844.01 47795.94 2014-06-10 03:09:03.000 161 21185.85 31.16 42844.03 47795.92 2014-06-10 03:09:04.000 161 21185.83 31.16 42844.03 47795.97 2014-06-10 03:09:05.000 161 21185.81 31.18 42844.01 47795.95 2014-06-10 03:09:06.000 161 21185.82 31.17 42844.01 47795.95 2014-06-10 03:09:07.000 161 21185.78 31.16 42844.07 47795.95 2014-06-10 03:09:08.000 161 21185.77 31.16 42844.08 47795.97 2014-06-10 03:09:09.000 161 21185.80 31.15 42844.10 47795.97 2014-06-10 03:09:10.000 161 21185.81 31.17 42844.08 47795.97 2014-06-10 03:09:11.000 161 21185.79 31.19 42844.07 47795.97 2014-06-10 03:09:12.000 161 21185.78 31.19 42844.08 47795.95 2014-06-10 03:09:13.000 161 21185.77 31.21 42844.09 47795.95 2014-06-10 03:09:14.000 161 21185.78 31.22 42844.09 47795.97 2014-06-10 03:09:15.000 161 21185.76 31.21 42844.06 47795.96 2014-06-10 03:09:16.000 161 21185.74 31.20 42844.03 47795.95 2014-06-10 03:09:17.000 161 21185.74 31.21 42844.02 47795.93 2014-06-10 03:09:18.000 161 21185.73 31.19 42844.03 47795.93 2014-06-10 03:09:19.000 161 21185.73 31.22 42844.07 47795.93 2014-06-10 03:09:20.000 161 21185.73 31.23 42844.05 47795.90 2014-06-10 03:09:21.000 161 21185.70 31.21 42844.04 47795.91 2014-06-10 03:09:22.000 161 21185.70 31.20 42844.04 47795.90 2014-06-10 03:09:23.000 161 21185.65 31.28 42844.02 47795.90 2014-06-10 03:09:24.000 161 21185.53 31.50 42843.95 47795.86 2014-06-10 03:09:25.000 161 21185.44 31.73 42843.83 47795.72 2014-06-10 03:09:26.000 161 21185.38 31.87 42843.69 47795.56 2014-06-10 03:09:27.000 161 21185.37 31.91 42843.58 47795.40 2014-06-10 03:09:28.000 161 21185.36 31.92 42843.50 47795.28 2014-06-10 03:09:29.000 161 21185.32 31.93 42843.42 47795.21 2014-06-10 03:09:30.000 161 21185.35 31.94 42843.34 47795.12 2014-06-10 03:09:31.000 161 21185.32 31.89 42843.31 47795.12 2014-06-10 03:09:32.000 161 21185.32 31.89 42843.33 47795.08 2014-06-10 03:09:33.000 161 21185.33 31.91 42843.29 47795.08 2014-06-10 03:09:34.000 161 21185.32 31.92 42843.30 47795.07 2014-06-10 03:09:35.000 161 21185.33 31.90 42843.27 47795.08 2014-06-10 03:09:36.000 161 21185.33 31.97 42843.26 47795.05 2014-06-10 03:09:37.000 161 21185.33 32.14 42843.23 47795.06 2014-06-10 03:09:38.000 161 21185.34 32.27 42843.13 47794.95 2014-06-10 03:09:39.000 161 21185.31 32.30 42843.05 47794.89 2014-06-10 03:09:40.000 161 21185.28 32.33 42843.01 47794.80 2014-06-10 03:09:41.000 161 21185.26 32.36 42842.93 47794.75 2014-06-10 03:09:42.000 161 21185.26 32.37 42842.88 47794.70 2014-06-10 03:09:43.000 161 21185.29 32.30 42842.89 47794.67 2014-06-10 03:09:44.000 161 21185.33 32.19 42842.94 47794.66 2014-06-10 03:09:45.000 161 21185.40 32.02 42843.02 47794.72 2014-06-10 03:09:46.000 161 21185.47 31.80 42843.12 47794.80 2014-06-10 03:09:47.000 161 21185.53 31.66 42843.22 47794.95 2014-06-10 03:09:48.000 161 21185.57 31.60 42843.31 47795.07 2014-06-10 03:09:49.000 161 21185.60 31.56 42843.41 47795.24 2014-06-10 03:09:50.000 161 21185.62 31.55 42843.51 47795.32 2014-06-10 03:09:51.000 161 21185.59 31.52 42843.57 47795.39 2014-06-10 03:09:52.000 161 21185.62 31.50 42843.62 47795.46 2014-06-10 03:09:53.000 161 21185.61 31.49 42843.66 47795.49 2014-06-10 03:09:54.000 161 21185.62 31.47 42843.72 47795.54 2014-06-10 03:09:55.000 161 21185.61 31.47 42843.73 47795.57 2014-06-10 03:09:56.000 161 21185.60 31.46 42843.72 47795.60 2014-06-10 03:09:57.000 161 21185.63 31.48 42843.76 47795.60 2014-06-10 03:09:58.000 161 21185.58 31.50 42843.81 47795.64 2014-06-10 03:09:59.000 161 21185.56 31.55 42843.77 47795.61 2014-06-10 03:10:00.000 161 21185.58 31.55 42843.72 47795.60 2014-06-10 03:10:01.000 161 21185.61 31.53 42843.73 47795.57 2014-06-10 03:10:02.000 161 21185.64 31.52 42843.74 47795.59 2014-06-10 03:10:03.000 161 21185.65 31.49 42843.77 47795.60 2014-06-10 03:10:04.000 161 21185.64 31.46 42843.79 47795.63 2014-06-10 03:10:05.000 161 21185.66 31.45 42843.82 47795.65 2014-06-10 03:10:06.000 161 21185.69 31.44 42843.84 47795.67 2014-06-10 03:10:07.000 161 21185.62 31.51 42843.80 47795.68 2014-06-10 03:10:08.000 161 21185.60 31.59 42843.80 47795.67 2014-06-10 03:10:09.000 161 21185.57 31.70 42843.72 47795.63 2014-06-10 03:10:10.000 161 21185.51 31.79 42843.66 47795.55 2014-06-10 03:10:11.000 161 21185.46 31.88 42843.60 47795.48 2014-06-10 03:10:12.000 161 21185.45 31.93 42843.49 47795.37 2014-06-10 03:10:13.000 161 21185.44 31.91 42843.43 47795.31 2014-06-10 03:10:14.000 161 21185.46 31.83 42843.46 47795.26 2014-06-10 03:10:15.000 161 21185.49 31.76 42843.47 47795.24 2014-06-10 03:10:16.000 161 21185.47 31.71 42843.50 47795.29 2014-06-10 03:10:17.000 161 21185.50 31.66 42843.56 47795.31 2014-06-10 03:10:18.000 161 21185.52 31.56 42843.58 47795.35 2014-06-10 03:10:19.000 161 21185.57 31.47 42843.65 47795.42 2014-06-10 03:10:20.000 161 21185.63 31.40 42843.72 47795.49 2014-06-10 03:10:21.000 161 21185.60 31.36 42843.74 47795.55 2014-06-10 03:10:22.000 161 21185.62 31.33 42843.80 47795.63 2014-06-10 03:10:23.000 161 21185.63 31.33 42843.86 47795.68 2014-06-10 03:10:24.000 161 21185.63 31.36 42843.87 47795.67 2014-06-10 03:10:25.000 161 21185.62 31.36 42843.86 47795.71 2014-06-10 03:10:26.000 161 21185.60 31.33 42843.88 47795.73 2014-06-10 03:10:27.000 161 21185.58 31.33 42843.90 47795.73 2014-06-10 03:10:28.000 161 21185.57 31.31 42843.90 47795.72 2014-06-10 03:10:29.000 161 21185.58 31.30 42843.93 47795.76 2014-06-10 03:10:30.000 161 21185.57 31.31 42843.98 47795.75 2014-06-10 03:10:31.000 161 21185.55 31.34 42843.96 47795.75 2014-06-10 03:10:32.000 161 21185.58 31.33 42843.97 47795.75 2014-06-10 03:10:33.000 161 21185.57 31.31 42843.98 47795.78 2014-06-10 03:10:34.000 161 21185.56 31.29 42843.99 47795.78 2014-06-10 03:10:35.000 161 21185.56 31.27 42843.98 47795.79 2014-06-10 03:10:36.000 161 21185.56 31.27 42844.01 47795.80 2014-06-10 03:10:37.000 161 21185.55 31.27 42844.01 47795.81 2014-06-10 03:10:38.000 161 21185.54 31.28 42844.03 47795.81 2014-06-10 03:10:39.000 161 21185.55 31.28 42844.05 47795.82 2014-06-10 03:10:40.000 161 21185.55 31.24 42844.07 47795.83 2014-06-10 03:10:41.000 161 21185.55 31.26 42844.06 47795.80 2014-06-10 03:10:42.000 161 21185.54 31.25 42844.02 47795.83 2014-06-10 03:10:43.000 161 21185.52 31.25 42844.02 47795.80 2014-06-10 03:10:44.000 161 21185.50 31.26 42844.04 47795.77 2014-06-10 03:10:45.000 161 21185.48 31.22 42844.03 47795.80 2014-06-10 03:10:46.000 161 21185.47 31.19 42844.06 47795.79 2014-06-10 03:10:47.000 161 21185.45 31.20 42844.05 47795.77 2014-06-10 03:10:48.000 161 21185.45 31.20 42844.07 47795.80 2014-06-10 03:10:49.000 161 21185.42 31.19 42844.06 47795.78 2014-06-10 03:10:50.000 161 21185.41 31.20 42844.04 47795.79 2014-06-10 03:10:51.000 161 21185.44 31.20 42844.03 47795.77 2014-06-10 03:10:52.000 161 21185.43 31.21 42843.99 47795.74 2014-06-10 03:10:53.000 161 21185.42 31.24 42844.01 47795.74 2014-06-10 03:10:54.000 161 21185.42 31.25 42844.02 47795.74 2014-06-10 03:10:55.000 161 21185.41 31.23 42843.97 47795.73 2014-06-10 03:10:56.000 161 21185.41 31.23 42843.96 47795.73 2014-06-10 03:10:57.000 161 21185.43 31.20 42843.97 47795.72 2014-06-10 03:10:58.000 161 21185.40 31.20 42843.98 47795.72 2014-06-10 03:10:59.000 161 21185.41 31.17 42844.02 47795.75 2014-06-10 03:11:00.000 161 21185.45 31.16 42844.01 47795.75 2014-06-10 03:11:01.000 161 21185.46 31.14 42844.05 47795.75 2014-06-10 03:11:02.000 161 21185.45 31.10 42844.05 47795.78 2014-06-10 03:11:03.000 161 21185.43 31.13 42844.08 47795.80 2014-06-10 03:11:04.000 161 21185.44 31.16 42844.08 47795.80 2014-06-10 03:11:05.000 161 21185.43 31.16 42844.08 47795.80 2014-06-10 03:11:06.000 161 21185.45 31.13 42844.08 47795.81 2014-06-10 03:11:07.000 161 21185.48 31.13 42844.09 47795.82 2014-06-10 03:11:08.000 161 21185.47 31.12 42844.11 47795.84 2014-06-10 03:11:09.000 161 21185.50 31.12 42844.13 47795.84 2014-06-10 03:11:10.000 161 21185.50 31.10 42844.13 47795.86 2014-06-10 03:11:11.000 161 21185.53 31.12 42844.15 47795.86 2014-06-10 03:11:12.000 161 21185.52 31.11 42844.16 47795.89 2014-06-10 03:11:13.000 161 21185.54 31.12 42844.14 47795.92 2014-06-10 03:11:14.000 161 21185.54 31.10 42844.19 47795.92 2014-06-10 03:11:15.000 161 21185.54 31.11 42844.20 47795.94 2014-06-10 03:11:16.000 161 21185.55 31.11 42844.19 47795.95 2014-06-10 03:11:17.000 161 21185.54 31.09 42844.21 47795.96 2014-06-10 03:11:18.000 161 21185.52 31.11 42844.20 47795.95 2014-06-10 03:11:19.000 161 21185.53 31.12 42844.21 47795.97 2014-06-10 03:11:20.000 161 21185.55 31.17 42844.20 47795.96 2014-06-10 03:11:21.000 161 21185.52 31.20 42844.18 47795.95 2014-06-10 03:11:22.000 161 21185.52 31.20 42844.18 47795.95 2014-06-10 03:11:23.000 161 21185.50 31.19 42844.18 47795.92 2014-06-10 03:11:24.000 161 21185.48 31.21 42844.17 47795.91 2014-06-10 03:11:25.000 161 21185.49 31.18 42844.16 47795.90 2014-06-10 03:11:26.000 161 21185.48 31.18 42844.17 47795.92 2014-06-10 03:11:27.000 161 21185.48 31.21 42844.16 47795.91 2014-06-10 03:11:28.000 161 21185.47 31.18 42844.15 47795.89 2014-06-10 03:11:29.000 161 21185.48 31.16 42844.18 47795.89 2014-06-10 03:11:30.000 161 21185.49 31.15 42844.17 47795.89 2014-06-10 03:11:31.000 161 21185.48 31.17 42844.20 47795.88 2014-06-10 03:11:32.000 161 21185.50 31.16 42844.20 47795.91 2014-06-10 03:11:33.000 161 21185.46 31.19 42844.18 47795.90 2014-06-10 03:11:34.000 161 21185.47 31.17 42844.15 47795.90 2014-06-10 03:11:35.000 161 21185.50 31.19 42844.13 47795.91 2014-06-10 03:11:36.000 161 21185.50 31.20 42844.15 47795.90 2014-06-10 03:11:37.000 161 21185.51 31.17 42844.15 47795.89 2014-06-10 03:11:38.000 161 21185.50 31.17 42844.14 47795.93 2014-06-10 03:11:39.000 161 21185.51 31.20 42844.13 47795.92 2014-06-10 03:11:40.000 161 21185.49 31.18 42844.11 47795.92 2014-06-10 03:11:41.000 161 21185.48 31.19 42844.14 47795.90 2014-06-10 03:11:42.000 161 21185.47 31.21 42844.14 47795.89 2014-06-10 03:11:43.000 161 21185.44 31.21 42844.14 47795.90 2014-06-10 03:11:44.000 161 21185.47 31.21 42844.15 47795.89 2014-06-10 03:11:45.000 161 21185.48 31.22 42844.17 47795.88 2014-06-10 03:11:46.000 161 21185.51 31.22 42844.12 47795.89 2014-06-10 03:11:47.000 161 21185.53 31.21 42844.10 47795.88 2014-06-10 03:11:48.000 161 21185.55 31.20 42844.11 47795.90 2014-06-10 03:11:49.000 161 21185.55 31.19 42844.12 47795.91 2014-06-10 03:11:50.000 161 21185.56 31.17 42844.14 47795.90 2014-06-10 03:11:51.000 161 21185.54 31.13 42844.15 47795.94 2014-06-10 03:11:52.000 161 21185.54 31.15 42844.18 47795.93 2014-06-10 03:11:53.000 161 21185.55 31.16 42844.19 47795.95 2014-06-10 03:11:54.000 161 21185.55 31.18 42844.18 47795.98 2014-06-10 03:11:55.000 161 21185.56 31.22 42844.20 47795.96 2014-06-10 03:11:56.000 161 21185.56 31.20 42844.19 47795.98 2014-06-10 03:11:57.000 161 21185.57 31.14 42844.18 47795.95 2014-06-10 03:11:58.000 161 21185.59 31.14 42844.21 47796.00 2014-06-10 03:11:59.000 161 21185.59 31.12 42844.23 47795.99 2014-06-10 03:12:00.000 161 21185.60 31.11 42844.22 47796.00 2014-06-10 03:12:01.000 161 21185.62 31.09 42844.22 47796.03 2014-06-10 03:12:02.000 161 21185.66 31.09 42844.25 47796.02 2014-06-10 03:12:03.000 161 21185.70 31.09 42844.26 47796.04 2014-06-10 03:12:04.000 161 21185.67 31.10 42844.23 47796.06 2014-06-10 03:12:05.000 161 21185.68 31.10 42844.22 47796.04 2014-06-10 03:12:06.000 161 21185.68 31.08 42844.18 47796.00 2014-06-10 03:12:07.000 161 21185.69 31.07 42844.19 47796.01 2014-06-10 03:12:08.000 161 21185.68 31.06 42844.18 47796.01 2014-06-10 03:12:09.000 161 21185.71 31.03 42844.19 47796.02 2014-06-10 03:12:10.000 161 21185.72 31.01 42844.22 47796.03 2014-06-10 03:12:11.000 161 21185.72 31.00 42844.23 47796.05 2014-06-10 03:12:12.000 161 21185.71 30.97 42844.25 47796.06 2014-06-10 03:12:13.000 161 21185.71 30.97 42844.26 47796.06 2014-06-10 03:12:14.000 161 21185.71 30.96 42844.26 47796.08 2014-06-10 03:12:15.000 161 21185.68 30.94 42844.27 47796.06 2014-06-10 03:12:16.000 161 21185.64 30.96 42844.27 47796.06 2014-06-10 03:12:17.000 161 21185.64 30.97 42844.25 47796.06 2014-06-10 03:12:18.000 161 21185.62 30.97 42844.23 47796.06 2014-06-10 03:12:19.000 161 21185.60 30.96 42844.25 47796.06 2014-06-10 03:12:20.000 161 21185.58 30.97 42844.24 47796.05 2014-06-10 03:12:21.000 161 21185.59 30.95 42844.28 47796.05 2014-06-10 03:12:22.000 161 21185.59 30.94 42844.28 47796.08 2014-06-10 03:12:23.000 161 21185.59 30.96 42844.26 47796.07 2014-06-10 03:12:24.000 161 21185.56 30.98 42844.28 47796.08 2014-06-10 03:12:25.000 161 21185.59 30.98 42844.32 47796.06 2014-06-10 03:12:26.000 161 21185.56 31.00 42844.30 47796.07 2014-06-10 03:12:27.000 161 21185.55 31.01 42844.30 47796.07 2014-06-10 03:12:28.000 161 21185.53 31.03 42844.30 47796.06 2014-06-10 03:12:29.000 161 21185.49 31.10 42844.31 47796.04 2014-06-10 03:12:30.000 161 21185.46 31.16 42844.28 47796.01 2014-06-10 03:12:31.000 161 21185.44 31.20 42844.23 47795.96 2014-06-10 03:12:32.000 161 21185.44 31.23 42844.19 47795.93 2014-06-10 03:12:33.000 161 21185.40 31.29 42844.18 47795.90 2014-06-10 03:12:34.000 161 21185.37 31.39 42844.11 47795.84 2014-06-10 03:12:35.000 161 21185.35 31.47 42844.06 47795.78 2014-06-10 03:12:36.000 161 21185.35 31.47 42844.02 47795.73 2014-06-10 03:12:37.000 161 21185.31 31.52 42843.98 47795.69 2014-06-10 03:12:38.000 161 21185.29 31.53 42843.90 47795.62 2014-06-10 03:12:39.000 161 21185.27 31.59 42843.87 47795.59 2014-06-10 03:12:40.000 161 21185.27 31.60 42843.86 47795.56 2014-06-10 03:12:41.000 161 21185.24 31.63 42843.84 47795.51 2014-06-10 03:12:42.000 161 21185.25 31.61 42843.84 47795.51 2014-06-10 03:12:43.000 161 21185.31 31.55 42843.84 47795.51 2014-06-10 03:12:44.000 161 21185.33 31.46 42843.87 47795.54 2014-06-10 03:12:45.000 161 21185.33 31.44 42843.90 47795.57 2014-06-10 03:12:46.000 161 21185.38 31.42 42843.95 47795.62 2014-06-10 03:12:47.000 161 21185.37 31.40 42843.99 47795.66 2014-06-10 03:12:48.000 161 21185.38 31.36 42844.01 47795.71 2014-06-10 03:12:49.000 161 21185.36 31.35 42844.04 47795.73 2014-06-10 03:12:50.000 161 21185.38 31.34 42844.08 47795.77 2014-06-10 03:12:51.000 161 21185.41 31.32 42844.12 47795.81 2014-06-10 03:12:52.000 161 21185.40 31.32 42844.16 47795.82 2014-06-10 03:12:53.000 161 21185.42 31.29 42844.20 47795.85 2014-06-10 03:12:54.000 161 21185.48 31.30 42844.21 47795.90 2014-06-10 03:12:55.000 161 21185.49 31.30 42844.23 47795.92 2014-06-10 03:12:56.000 161 21185.47 31.28 42844.25 47795.90 2014-06-10 03:12:57.000 161 21185.47 31.30 42844.23 47795.91 2014-06-10 03:12:58.000 161 21185.46 31.30 42844.21 47795.95 2014-06-10 03:12:59.000 161 21185.46 31.30 42844.22 47795.92 2014-06-10 03:13:00.000 161 21185.46 31.34 42844.21 47795.94 2014-06-10 03:13:01.000 161 21185.45 31.36 42844.18 47795.91 2014-06-10 03:13:02.000 161 21185.45 31.33 42844.19 47795.91 2014-06-10 03:13:03.000 161 21185.45 31.33 42844.18 47795.93 2014-06-10 03:13:04.000 161 21185.49 31.30 42844.21 47795.93 2014-06-10 03:13:05.000 161 21185.49 31.33 42844.22 47795.92 2014-06-10 03:13:06.000 161 21185.48 31.38 42844.23 47795.94 2014-06-10 03:13:07.000 161 21185.43 31.45 42844.21 47795.95 2014-06-10 03:13:08.000 161 21185.39 31.54 42844.15 47795.87 2014-06-10 03:13:09.000 161 21185.35 31.59 42844.04 47795.81 2014-06-10 03:13:10.000 161 21185.31 31.67 42843.95 47795.73 2014-06-10 03:13:11.000 161 21185.24 31.75 42843.89 47795.63 2014-06-10 03:13:12.000 161 21185.23 31.81 42843.85 47795.59 2014-06-10 03:13:13.000 161 21185.23 31.82 42843.80 47795.52 2014-06-10 03:13:14.000 161 21185.22 31.80 42843.80 47795.47 2014-06-10 03:13:15.000 161 21185.24 31.76 42843.79 47795.47 2014-06-10 03:13:16.000 161 21185.32 31.65 42843.78 47795.46 2014-06-10 03:13:17.000 161 21185.36 31.57 42843.85 47795.54 2014-06-10 03:13:18.000 161 21185.39 31.51 42843.90 47795.55 2014-06-10 03:13:19.000 161 21185.40 31.45 42844.00 47795.64 2014-06-10 03:13:20.000 161 21185.42 31.44 42844.01 47795.71 2014-06-10 03:13:21.000 161 21185.41 31.41 42844.03 47795.75 2014-06-10 03:13:22.000 161 21185.42 31.41 42844.07 47795.79 2014-06-10 03:13:23.000 161 21185.40 31.41 42844.09 47795.79 2014-06-10 03:13:24.000 161 21185.41 31.46 42844.10 47795.82 2014-06-10 03:13:25.000 161 21185.36 31.54 42844.07 47795.82 2014-06-10 03:13:26.000 161 21185.27 31.63 42843.99 47795.75 2014-06-10 03:13:27.000 161 21185.20 31.75 42843.93 47795.66 2014-06-10 03:13:28.000 161 21185.16 31.81 42843.84 47795.57 2014-06-10 03:13:29.000 161 21185.13 31.83 42843.79 47795.46 2014-06-10 03:13:30.000 161 21185.08 31.83 42843.77 47795.38 2014-06-10 03:13:31.000 161 21185.08 31.81 42843.70 47795.34 2014-06-10 03:13:32.000 161 21185.12 31.74 42843.69 47795.31 2014-06-10 03:13:33.000 161 21185.16 31.68 42843.69 47795.32 2014-06-10 03:13:34.000 161 21185.19 31.66 42843.76 47795.36 2014-06-10 03:13:35.000 161 21185.23 31.62 42843.78 47795.38 2014-06-10 03:13:36.000 161 21185.27 31.59 42843.81 47795.43 2014-06-10 03:13:37.000 161 21185.31 31.58 42843.81 47795.47 2014-06-10 03:13:38.000 161 21185.35 31.54 42843.82 47795.50 2014-06-10 03:13:39.000 161 21185.44 31.48 42843.87 47795.55 2014-06-10 03:13:40.000 161 21185.47 31.45 42843.87 47795.60 2014-06-10 03:13:41.000 161 21185.51 31.43 42843.91 47795.66 2014-06-10 03:13:42.000 161 21185.54 31.40 42843.97 47795.68 2014-06-10 03:13:43.000 161 21185.53 31.35 42844.01 47795.74 2014-06-10 03:13:44.000 161 21185.53 31.33 42844.08 47795.81 2014-06-10 03:13:45.000 161 21185.52 31.38 42844.11 47795.82 2014-06-10 03:13:46.000 161 21185.53 31.40 42844.14 47795.86 2014-06-10 03:13:47.000 161 21185.51 31.39 42844.15 47795.87 2014-06-10 03:13:48.000 161 21185.56 31.36 42844.17 47795.90 2014-06-10 03:13:49.000 161 21185.60 31.35 42844.18 47795.92 2014-06-10 03:13:50.000 161 21185.57 31.37 42844.18 47795.94 2014-06-10 03:13:51.000 161 21185.54 31.38 42844.21 47795.92 2014-06-10 03:13:52.000 161 21185.55 31.38 42844.20 47795.92 2014-06-10 03:13:53.000 161 21185.53 31.38 42844.17 47795.95 2014-06-10 03:13:54.000 161 21185.55 31.37 42844.18 47795.96 2014-06-10 03:13:55.000 161 21185.56 31.36 42844.21 47795.97 2014-06-10 03:13:56.000 161 21185.56 31.37 42844.21 47795.96 2014-06-10 03:13:57.000 161 21185.58 31.37 42844.21 47795.97 2014-06-10 03:13:58.000 161 21185.58 31.36 42844.25 47796.00 2014-06-10 03:13:59.000 161 21185.59 31.37 42844.25 47795.99 2014-06-10 03:14:00.000 161 21185.60 31.37 42844.24 47795.99 2014-06-10 03:14:01.000 161 21185.57 31.38 42844.25 47795.98 2014-06-10 03:14:02.000 161 21185.52 31.36 42844.24 47795.99 2014-06-10 03:14:03.000 161 21185.53 31.38 42844.21 47795.97 2014-06-10 03:14:04.000 161 21185.56 31.39 42844.19 47795.96 2014-06-10 03:14:05.000 161 21185.59 31.38 42844.22 47795.97 2014-06-10 03:14:06.000 161 21185.63 31.34 42844.21 47795.97 2014-06-10 03:14:07.000 161 21185.66 31.33 42844.23 47796.01 2014-06-10 03:14:08.000 161 21185.67 31.35 42844.27 47796.03 2014-06-10 03:14:09.000 161 21185.69 31.36 42844.25 47796.04 2014-06-10 03:14:10.000 161 21185.69 31.34 42844.27 47796.06 2014-06-10 03:14:11.000 161 21185.73 31.31 42844.30 47796.07 2014-06-10 03:14:12.000 161 21185.79 31.28 42844.33 47796.11 2014-06-10 03:14:13.000 161 21185.81 31.28 42844.36 47796.12 2014-06-10 03:14:14.000 161 21185.80 31.29 42844.36 47796.16 2014-06-10 03:14:15.000 161 21185.78 31.25 42844.40 47796.19 2014-06-10 03:14:16.000 161 21185.79 31.25 42844.43 47796.20 2014-06-10 03:14:17.000 161 21185.81 31.26 42844.43 47796.23 2014-06-10 03:14:18.000 161 21185.83 31.26 42844.42 47796.26 2014-06-10 03:14:19.000 161 21185.82 31.26 42844.45 47796.30 2014-06-10 03:14:20.000 161 21185.83 31.26 42844.43 47796.30 2014-06-10 03:14:21.000 161 21185.86 31.28 42844.46 47796.32 2014-06-10 03:14:22.000 161 21185.85 31.28 42844.47 47796.35 2014-06-10 03:14:23.000 161 21185.87 31.25 42844.48 47796.32 2014-06-10 03:14:24.000 161 21185.86 31.25 42844.49 47796.36 2014-06-10 03:14:25.000 161 21185.84 31.24 42844.48 47796.37 2014-06-10 03:14:26.000 161 21185.86 31.26 42844.50 47796.37 2014-06-10 03:14:27.000 161 21185.89 31.26 42844.48 47796.38 2014-06-10 03:14:28.000 161 21185.88 31.28 42844.52 47796.37 2014-06-10 03:14:29.000 161 21185.89 31.28 42844.50 47796.38 2014-06-10 03:14:30.000 161 21185.87 31.28 42844.51 47796.39 2014-06-10 03:14:31.000 161 21185.87 31.28 42844.53 47796.36 2014-06-10 03:14:32.000 161 21185.86 31.28 42844.53 47796.37 2014-06-10 03:14:33.000 161 21185.85 31.30 42844.52 47796.39 2014-06-10 03:14:34.000 161 21185.87 31.31 42844.51 47796.36 2014-06-10 03:14:35.000 161 21185.84 31.33 42844.53 47796.37 2014-06-10 03:14:36.000 161 21185.85 31.30 42844.50 47796.36 2014-06-10 03:14:37.000 161 21185.84 31.30 42844.46 47796.37 2014-06-10 03:14:38.000 161 21185.87 31.33 42844.46 47796.32 2014-06-10 03:14:39.000 161 21185.87 31.33 42844.44 47796.34 2014-06-10 03:14:40.000 161 21185.89 31.31 42844.44 47796.33 2014-06-10 03:14:41.000 161 21185.89 31.28 42844.48 47796.32 2014-06-10 03:14:42.000 161 21185.90 31.27 42844.49 47796.36 2014-06-10 03:14:43.000 161 21185.87 31.25 42844.46 47796.36 2014-06-10 03:14:44.000 161 21185.91 31.23 42844.51 47796.39 2014-06-10 03:14:45.000 161 21185.94 31.25 42844.51 47796.36 2014-06-10 03:14:46.000 161 21185.95 31.25 42844.51 47796.36 2014-06-10 03:14:47.000 161 21185.99 31.25 42844.48 47796.43 2014-06-10 03:14:48.000 161 21185.99 31.26 42844.50 47796.40 2014-06-10 03:14:49.000 161 21185.97 31.25 42844.48 47796.40 2014-06-10 03:14:50.000 161 21185.96 31.23 42844.47 47796.40 2014-06-10 03:14:51.000 161 21185.95 31.25 42844.47 47796.39 2014-06-10 03:14:52.000 161 21185.94 31.25 42844.48 47796.40 2014-06-10 03:14:53.000 161 21185.97 31.26 42844.48 47796.39 2014-06-10 03:14:54.000 161 21185.97 31.27 42844.48 47796.41 2014-06-10 03:14:55.000 161 21185.97 31.27 42844.45 47796.42 2014-06-10 03:14:56.000 161 21185.98 31.26 42844.47 47796.41 2014-06-10 03:14:57.000 161 21186.00 31.26 42844.50 47796.42 2014-06-10 03:14:58.000 161 21186.01 31.28 42844.51 47796.43 2014-06-10 03:14:59.000 161 21186.01 31.29 42844.48 47796.42 2014-06-10 03:15:00.000 161 21186.04 31.31 42844.49 47796.45 2014-06-10 03:15:01.000 161 21186.05 31.35 42844.46 47796.44 2014-06-10 03:15:02.000 161 21186.10 31.36 42844.47 47796.43 2014-06-10 03:15:03.000 161 21186.08 31.36 42844.43 47796.45 2014-06-10 03:15:04.000 161 21186.06 31.36 42844.44 47796.42 2014-06-10 03:15:05.000 161 21186.06 31.33 42844.49 47796.43 2014-06-10 03:15:06.000 161 21186.08 31.35 42844.52 47796.43 2014-06-10 03:15:07.000 161 21186.09 31.33 42844.52 47796.47 2014-06-10 03:15:08.000 161 21186.07 31.30 42844.53 47796.46 2014-06-10 03:15:09.000 161 21186.07 31.28 42844.54 47796.50 2014-06-10 03:15:10.000 161 21186.02 31.32 42844.53 47796.49 2014-06-10 03:15:11.000 161 21185.98 31.37 42844.57 47796.49 2014-06-10 03:15:12.000 161 21185.97 31.43 42844.55 47796.48 2014-06-10 03:15:13.000 161 21185.95 31.47 42844.51 47796.43 2014-06-10 03:15:14.000 161 21185.95 31.47 42844.47 47796.41 2014-06-10 03:15:15.000 161 21185.98 31.44 42844.48 47796.40 2014-06-10 03:15:16.000 161 21186.01 31.39 42844.51 47796.40 2014-06-10 03:15:17.000 161 21185.98 31.39 42844.52 47796.43 2014-06-10 03:15:18.000 161 21185.96 31.37 42844.52 47796.45 2014-06-10 03:15:19.000 161 21185.99 31.38 42844.52 47796.44 2014-06-10 03:15:20.000 161 21185.97 31.40 42844.54 47796.45 2014-06-10 03:15:21.000 161 21185.98 31.38 42844.51 47796.45 2014-06-10 03:15:22.000 161 21186.03 31.35 42844.53 47796.45 2014-06-10 03:15:23.000 161 21186.04 31.39 42844.51 47796.46 2014-06-10 03:15:24.000 161 21186.06 31.41 42844.51 47796.46 2014-06-10 03:15:25.000 161 21186.06 31.40 42844.53 47796.45 2014-06-10 03:15:26.000 161 21186.07 31.41 42844.50 47796.46 2014-06-10 03:15:27.000 161 21186.05 31.46 42844.49 47796.47 2014-06-10 03:15:28.000 161 21186.02 31.56 42844.47 47796.43 2014-06-10 03:15:29.000 161 21185.98 31.66 42844.44 47796.38 2014-06-10 03:15:30.000 161 21185.93 31.71 42844.36 47796.32 2014-06-10 03:15:31.000 161 21185.90 31.72 42844.30 47796.25 2014-06-10 03:15:32.000 161 21185.86 31.73 42844.26 47796.21 2014-06-10 03:15:33.000 161 21185.85 31.73 42844.24 47796.15 2014-06-10 03:15:34.000 161 21185.84 31.75 42844.25 47796.14 2014-06-10 03:15:35.000 161 21185.84 31.73 42844.21 47796.11 2014-06-10 03:15:36.000 161 21185.85 31.76 42844.25 47796.12 2014-06-10 03:15:37.000 161 21185.85 31.74 42844.20 47796.09 2014-06-10 03:15:38.000 161 21185.86 31.72 42844.18 47796.07 2014-06-10 03:15:39.000 161 21185.87 31.70 42844.20 47796.09 2014-06-10 03:15:40.000 161 21185.88 31.67 42844.22 47796.07 2014-06-10 03:15:41.000 161 21185.92 31.66 42844.21 47796.06 2014-06-10 03:15:42.000 161 21185.93 31.59 42844.19 47796.11 2014-06-10 03:15:43.000 161 21185.96 31.55 42844.23 47796.16 2014-06-10 03:15:44.000 161 21186.01 31.49 42844.29 47796.17 2014-06-10 03:15:45.000 161 21186.03 31.45 42844.36 47796.24 2014-06-10 03:15:46.000 161 21186.07 31.44 42844.39 47796.30 2014-06-10 03:15:47.000 161 21186.08 31.47 42844.39 47796.31 2014-06-10 03:15:48.000 161 21186.05 31.46 42844.40 47796.37 2014-06-10 03:15:49.000 161 21186.09 31.44 42844.42 47796.36 2014-06-10 03:15:50.000 161 21186.12 31.42 42844.46 47796.37 2014-06-10 03:15:51.000 161 21186.10 31.41 42844.44 47796.39 2014-06-10 03:15:52.000 161 21186.11 31.39 42844.48 47796.41 2014-06-10 03:15:53.000 161 21186.12 31.40 42844.47 47796.43 2014-06-10 03:15:54.000 161 21186.14 31.37 42844.47 47796.42 2014-06-10 03:15:55.000 161 21186.13 31.36 42844.49 47796.44 2014-06-10 03:15:56.000 161 21186.10 31.38 42844.49 47796.45 2014-06-10 03:15:57.000 161 21186.12 31.39 42844.47 47796.44 2014-06-10 03:15:58.000 161 21186.13 31.38 42844.47 47796.47 2014-06-10 03:15:59.000 161 21186.13 31.38 42844.49 47796.46 2014-06-10 03:16:00.000 161 21186.13 31.39 42844.51 47796.46 2014-06-10 03:16:01.000 161 21186.14 31.37 42844.49 47796.45 2014-06-10 03:16:02.000 161 21186.16 31.36 42844.50 47796.47 2014-06-10 03:16:03.000 161 21186.13 31.35 42844.51 47796.46 2014-06-10 03:16:04.000 161 21186.13 31.39 42844.50 47796.49 2014-06-10 03:16:05.000 161 21186.09 31.41 42844.47 47796.50 2014-06-10 03:16:06.000 161 21186.09 31.46 42844.46 47796.46 2014-06-10 03:16:07.000 161 21186.09 31.47 42844.44 47796.41 2014-06-10 03:16:08.000 161 21186.09 31.48 42844.41 47796.40 2014-06-10 03:16:09.000 161 21186.09 31.49 42844.39 47796.39 2014-06-10 03:16:10.000 161 21186.07 31.49 42844.38 47796.36 2014-06-10 03:16:11.000 161 21186.09 31.47 42844.37 47796.36 2014-06-10 03:16:12.000 161 21186.08 31.52 42844.36 47796.32 2014-06-10 03:16:13.000 161 21186.03 31.60 42844.31 47796.31 2014-06-10 03:16:14.000 161 21186.01 31.63 42844.26 47796.26 2014-06-10 03:16:15.000 161 21185.99 31.65 42844.26 47796.22 2014-06-10 03:16:16.000 161 21186.01 31.63 42844.23 47796.20 2014-06-10 03:16:17.000 161 21186.03 31.55 42844.21 47796.20 2014-06-10 03:16:18.000 161 21186.05 31.52 42844.25 47796.22 2014-06-10 03:16:19.000 161 21186.09 31.52 42844.27 47796.24 2014-06-10 03:16:20.000 161 21186.12 31.50 42844.32 47796.26 2014-06-10 03:16:21.000 161 21186.13 31.48 42844.35 47796.30 2014-06-10 03:16:22.000 161 21186.12 31.48 42844.36 47796.35 2014-06-10 03:16:23.000 161 21186.09 31.50 42844.31 47796.34 2014-06-10 03:16:24.000 161 21186.05 31.57 42844.31 47796.31 2014-06-10 03:16:25.000 161 21186.02 31.62 42844.30 47796.29 2014-06-10 03:16:26.000 161 21186.00 31.66 42844.23 47796.23 2014-06-10 03:16:27.000 161 21185.99 31.70 42844.18 47796.22 2014-06-10 03:16:28.000 161 21185.98 31.75 42844.16 47796.16 2014-06-10 03:16:29.000 161 21185.98 31.75 42844.11 47796.12 2014-06-10 03:16:30.000 161 21186.00 31.78 42844.06 47796.07 2014-06-10 03:16:31.000 161 21186.03 31.80 42844.05 47796.05 2014-06-10 03:16:32.000 161 21186.09 31.79 42844.04 47796.04 2014-06-10 03:16:33.000 161 21186.10 31.73 42844.03 47796.06 2014-06-10 03:16:34.000 161 21186.11 31.67 42844.05 47796.06 2014-06-10 03:16:35.000 161 21186.13 31.62 42844.11 47796.08 2014-06-10 03:16:36.000 161 21186.12 31.60 42844.14 47796.10 2014-06-10 03:16:37.000 161 21186.10 31.56 42844.19 47796.13 2014-06-10 03:16:38.000 161 21186.12 31.52 42844.23 47796.17 2014-06-10 03:16:39.000 161 21186.16 31.48 42844.25 47796.20 2014-06-10 03:16:40.000 161 21186.14 31.44 42844.27 47796.27 2014-06-10 03:16:41.000 161 21186.11 31.42 42844.33 47796.32 2014-06-10 03:16:42.000 161 21186.11 31.39 42844.37 47796.31 2014-06-10 03:16:43.000 161 21186.07 31.41 42844.39 47796.34 2014-06-10 03:16:44.000 161 21186.04 31.41 42844.40 47796.37 2014-06-10 03:16:45.000 161 21185.98 31.51 42844.40 47796.33 2014-06-10 03:16:46.000 161 21185.96 31.54 42844.39 47796.32 2014-06-10 03:16:47.000 161 21185.92 31.54 42844.37 47796.28 2014-06-10 03:16:48.000 161 21185.89 31.54 42844.36 47796.26 2014-06-10 03:16:49.000 161 21185.89 31.55 42844.34 47796.23 2014-06-10 03:16:50.000 161 21185.92 31.54 42844.33 47796.25 2014-06-10 03:16:51.000 161 21185.92 31.52 42844.33 47796.23 2014-06-10 03:16:52.000 161 21185.90 31.50 42844.35 47796.22 2014-06-10 03:16:53.000 161 21185.88 31.51 42844.39 47796.23 2014-06-10 03:16:54.000 161 21185.90 31.50 42844.39 47796.24 2014-06-10 03:16:55.000 161 21185.90 31.52 42844.44 47796.25 2014-06-10 03:16:56.000 161 21185.93 31.55 42844.42 47796.27 2014-06-10 03:16:57.000 161 21185.93 31.57 42844.40 47796.29 2014-06-10 03:16:58.000 161 21185.90 31.59 42844.39 47796.26 2014-06-10 03:16:59.000 161 21185.89 31.65 42844.39 47796.27 2014-06-10 03:17:00.000 161 21185.87 31.67 42844.42 47796.29 2014-06-10 03:17:01.000 161 21185.89 31.64 42844.37 47796.24 2014-06-10 03:17:02.000 161 21185.91 31.65 42844.37 47796.24 2014-06-10 03:17:03.000 161 21185.89 31.66 42844.39 47796.23 2014-06-10 03:17:04.000 161 21185.89 31.64 42844.39 47796.23 2014-06-10 03:17:05.000 161 21185.90 31.61 42844.39 47796.24 2014-06-10 03:17:06.000 161 21185.94 31.57 42844.39 47796.25 2014-06-10 03:17:07.000 161 21185.97 31.56 42844.41 47796.27 2014-06-10 03:17:08.000 161 21185.99 31.51 42844.43 47796.31 2014-06-10 03:17:09.000 161 21186.03 31.50 42844.53 47796.37 2014-06-10 03:17:10.000 161 21186.05 31.46 42844.54 47796.40 2014-06-10 03:17:11.000 161 21186.05 31.45 42844.54 47796.43 2014-06-10 03:17:12.000 161 21186.09 31.45 42844.55 47796.44 2014-06-10 03:17:13.000 161 21186.10 31.44 42844.55 47796.49 2014-06-10 03:17:14.000 161 21186.08 31.41 42844.56 47796.47 2014-06-10 03:17:15.000 161 21186.08 31.42 42844.57 47796.48 2014-06-10 03:17:16.000 161 21186.11 31.42 42844.58 47796.51 2014-06-10 03:17:17.000 161 21186.09 31.40 42844.64 47796.52 2014-06-10 03:17:18.000 161 21186.10 31.42 42844.64 47796.55 2014-06-10 03:17:19.000 161 21186.17 31.42 42844.68 47796.54 2014-06-10 03:17:20.000 161 21186.23 31.42 42844.66 47796.59 2014-06-10 03:17:21.000 161 21186.26 31.44 42844.63 47796.62 2014-06-10 03:17:22.000 161 21186.29 31.46 42844.69 47796.65 2014-06-10 03:17:23.000 161 21186.33 31.50 42844.69 47796.69 2014-06-10 03:17:24.000 161 21186.36 31.51 42844.71 47796.71 2014-06-10 03:17:25.000 161 21186.35 31.53 42844.71 47796.72 2014-06-10 03:17:26.000 161 21186.37 31.55 42844.69 47796.74 2014-06-10 03:17:27.000 161 21186.38 31.57 42844.71 47796.74 2014-06-10 03:17:28.000 161 21186.36 31.58 42844.75 47796.73 2014-06-10 03:17:29.000 161 21186.30 31.62 42844.77 47796.72 2014-06-10 03:17:30.000 161 21186.27 31.65 42844.73 47796.68 2014-06-10 03:17:31.000 161 21186.23 31.64 42844.71 47796.68 2014-06-10 03:17:32.000 161 21186.20 31.67 42844.71 47796.63 2014-06-10 03:17:33.000 161 21186.19 31.70 42844.69 47796.59 2014-06-10 03:17:34.000 161 21186.18 31.68 42844.67 47796.58 2014-06-10 03:17:35.000 161 21186.18 31.68 42844.66 47796.57 2014-06-10 03:17:36.000 161 21186.16 31.67 42844.65 47796.56 2014-06-10 03:17:37.000 161 21186.16 31.63 42844.62 47796.52 2014-06-10 03:17:38.000 161 21186.17 31.61 42844.66 47796.55 2014-06-10 03:17:39.000 161 21186.18 31.59 42844.68 47796.59 2014-06-10 03:17:40.000 161 21186.20 31.55 42844.71 47796.59 2014-06-10 03:17:41.000 161 21186.17 31.55 42844.73 47796.61 2014-06-10 03:17:42.000 161 21186.14 31.55 42844.70 47796.64 2014-06-10 03:17:43.000 161 21186.14 31.54 42844.71 47796.59 2014-06-10 03:17:44.000 161 21186.18 31.52 42844.72 47796.60 2014-06-10 03:17:45.000 161 21186.16 31.50 42844.71 47796.63 2014-06-10 03:17:46.000 161 21186.18 31.46 42844.73 47796.63 2014-06-10 03:17:47.000 161 21186.19 31.45 42844.76 47796.66 2014-06-10 03:17:48.000 161 21186.17 31.45 42844.77 47796.65 2014-06-10 03:17:49.000 161 21186.15 31.47 42844.78 47796.66 2014-06-10 03:17:50.000 161 21186.19 31.49 42844.78 47796.68 2014-06-10 03:17:51.000 161 21186.16 31.54 42844.76 47796.69 2014-06-10 03:17:52.000 161 21186.16 31.56 42844.77 47796.67 2014-06-10 03:17:53.000 161 21186.17 31.54 42844.75 47796.63 2014-06-10 03:17:54.000 161 21186.19 31.52 42844.76 47796.66 2014-06-10 03:17:55.000 161 21186.19 31.52 42844.75 47796.67 2014-06-10 03:17:56.000 161 21186.20 31.55 42844.82 47796.67 2014-06-10 03:17:57.000 161 21186.22 31.54 42844.79 47796.70 2014-06-10 03:17:58.000 161 21186.25 31.54 42844.76 47796.70 2014-06-10 03:17:59.000 161 21186.26 31.52 42844.77 47796.71 2014-06-10 03:18:00.000 161 21186.29 31.52 42844.78 47796.74 2014-06-10 03:18:01.000 161 21186.29 31.52 42844.80 47796.72 2014-06-10 03:18:02.000 161 21186.30 31.54 42844.85 47796.75 2014-06-10 03:18:03.000 161 21186.30 31.54 42844.82 47796.76 2014-06-10 03:18:04.000 161 21186.28 31.55 42844.82 47796.77 2014-06-10 03:18:05.000 161 21186.27 31.58 42844.80 47796.76 2014-06-10 03:18:06.000 161 21186.26 31.59 42844.81 47796.75 2014-06-10 03:18:07.000 161 21186.24 31.64 42844.83 47796.77 2014-06-10 03:18:08.000 161 21186.19 31.68 42844.81 47796.74 2014-06-10 03:18:09.000 161 21186.17 31.70 42844.78 47796.72 2014-06-10 03:18:10.000 161 21186.17 31.65 42844.80 47796.69 2014-06-10 03:18:11.000 161 21186.20 31.63 42844.81 47796.70 2014-06-10 03:18:12.000 161 21186.24 31.60 42844.81 47796.71 2014-06-10 03:18:13.000 161 21186.24 31.58 42844.84 47796.73 2014-06-10 03:18:14.000 161 21186.25 31.59 42844.87 47796.77 2014-06-10 03:18:15.000 161 21186.27 31.58 42844.87 47796.78 2014-06-10 03:18:16.000 161 21186.24 31.61 42844.88 47796.78 2014-06-10 03:18:17.000 161 21186.21 31.65 42844.88 47796.80 2014-06-10 03:18:18.000 161 21186.20 31.66 42844.83 47796.77 2014-06-10 03:18:19.000 161 21186.18 31.66 42844.84 47796.76 2014-06-10 03:18:20.000 161 21186.15 31.66 42844.83 47796.72 2014-06-10 03:18:21.000 161 21186.15 31.61 42844.84 47796.72 2014-06-10 03:18:22.000 161 21186.15 31.59 42844.85 47796.70 2014-06-10 03:18:23.000 161 21186.17 31.58 42844.89 47796.73 2014-06-10 03:18:24.000 161 21186.17 31.58 42844.92 47796.76 2014-06-10 03:18:25.000 161 21186.16 31.57 42844.90 47796.77 2014-06-10 03:18:26.000 161 21186.14 31.55 42844.92 47796.76 2014-06-10 03:18:27.000 161 21186.16 31.55 42844.90 47796.75 2014-06-10 03:18:28.000 161 21186.15 31.56 42844.92 47796.76 2014-06-10 03:18:29.000 161 21186.12 31.56 42844.92 47796.79 2014-06-10 03:18:30.000 161 21186.11 31.56 42844.89 47796.79 2014-06-10 03:18:31.000 161 21186.09 31.57 42844.92 47796.78 2014-06-10 03:18:32.000 161 21186.10 31.58 42844.90 47796.77 2014-06-10 03:18:33.000 161 21186.08 31.59 42844.89 47796.76 2014-06-10 03:18:34.000 161 21186.07 31.62 42844.88 47796.73 2014-06-10 03:18:35.000 161 21186.07 31.64 42844.84 47796.70 2014-06-10 03:18:36.000 161 21186.04 31.65 42844.83 47796.68 2014-06-10 03:18:37.000 161 21186.02 31.68 42844.83 47796.65 2014-06-10 03:18:38.000 161 21186.05 31.70 42844.79 47796.64 2014-06-10 03:18:39.000 161 21186.08 31.71 42844.77 47796.61 2014-06-10 03:18:40.000 161 21186.08 31.70 42844.75 47796.60 2014-06-10 03:18:41.000 161 21186.07 31.70 42844.70 47796.59 2014-06-10 03:18:42.000 161 21186.04 31.68 42844.70 47796.56 2014-06-10 03:18:43.000 161 21186.05 31.68 42844.66 47796.57 2014-06-10 03:18:44.000 161 21186.05 31.68 42844.68 47796.52 2014-06-10 03:18:45.000 161 21186.05 31.68 42844.70 47796.53 2014-06-10 03:18:46.000 161 21186.02 31.71 42844.68 47796.50 2014-06-10 03:18:47.000 161 21186.00 31.74 42844.67 47796.48 2014-06-10 03:18:48.000 161 21186.01 31.73 42844.65 47796.46 2014-06-10 03:18:49.000 161 21186.00 31.72 42844.64 47796.45 2014-06-10 03:18:50.000 161 21185.99 31.74 42844.61 47796.44 2014-06-10 03:18:51.000 161 21185.92 31.86 42844.57 47796.42 2014-06-10 03:18:52.000 161 21185.86 31.96 42844.51 47796.35 2014-06-10 03:18:53.000 161 21185.82 32.04 42844.42 47796.27 2014-06-10 03:18:54.000 161 21185.82 32.11 42844.38 47796.18 2014-06-10 03:18:55.000 161 21185.84 32.16 42844.28 47796.08 2014-06-10 03:18:56.000 161 21185.81 32.17 42844.21 47796.06 2014-06-10 03:18:57.000 161 21185.84 32.19 42844.18 47796.00 2014-06-10 03:18:58.000 161 21185.81 32.22 42844.14 47795.98 2014-06-10 03:18:59.000 161 21185.81 32.21 42844.12 47795.94 2014-06-10 03:19:00.000 161 21185.85 32.19 42844.13 47795.94 2014-06-10 03:19:01.000 161 21185.84 32.20 42844.11 47795.92 2014-06-10 03:19:02.000 161 21185.82 32.20 42844.09 47795.91 2014-06-10 03:19:03.000 161 21185.80 32.22 42844.07 47795.91 2014-06-10 03:19:04.000 161 21185.82 32.22 42844.11 47795.89 2014-06-10 03:19:05.000 161 21185.82 32.19 42844.12 47795.90 2014-06-10 03:19:06.000 161 21185.84 32.15 42844.13 47795.92 2014-06-10 03:19:07.000 161 21185.88 32.11 42844.18 47795.96 2014-06-10 03:19:08.000 161 21185.89 32.13 42844.18 47796.01 2014-06-10 03:19:09.000 161 21185.90 32.15 42844.17 47795.98 2014-06-10 03:19:10.000 161 21185.86 32.18 42844.16 47796.00 2014-06-10 03:19:11.000 161 21185.84 32.16 42844.15 47796.00 2014-06-10 03:19:12.000 161 21185.84 32.16 42844.18 47795.98 2014-06-10 03:19:13.000 161 21185.88 32.13 42844.19 47796.01 2014-06-10 03:19:14.000 161 21185.87 32.11 42844.20 47795.97 2014-06-10 03:19:15.000 161 21185.90 32.09 42844.21 47796.02 2014-06-10 03:19:16.000 161 21185.91 32.07 42844.26 47796.03 2014-06-10 03:19:17.000 161 21185.92 32.07 42844.25 47796.04 2014-06-10 03:19:18.000 161 21185.94 32.05 42844.28 47796.06 2014-06-10 03:19:19.000 161 21185.97 32.03 42844.28 47796.11 2014-06-10 03:19:20.000 161 21185.97 32.01 42844.32 47796.12 2014-06-10 03:19:21.000 161 21185.97 32.02 42844.36 47796.13 2014-06-10 03:19:22.000 161 21185.96 32.04 42844.36 47796.17 2014-06-10 03:19:23.000 161 21185.94 32.05 42844.33 47796.16 2014-06-10 03:19:24.000 161 21185.93 32.06 42844.34 47796.16 2014-06-10 03:19:25.000 161 21185.92 32.04 42844.33 47796.15 2014-06-10 03:19:26.000 161 21185.92 32.03 42844.35 47796.15 2014-06-10 03:19:27.000 161 21185.95 32.03 42844.35 47796.17 2014-06-10 03:19:28.000 161 21185.98 32.03 42844.39 47796.15 2014-06-10 03:19:29.000 161 21186.02 31.99 42844.39 47796.19 2014-06-10 03:19:30.000 161 21186.06 31.93 42844.43 47796.24 2014-06-10 03:19:31.000 161 21186.07 31.93 42844.44 47796.25 2014-06-10 03:19:32.000 161 21186.08 31.93 42844.45 47796.29 2014-06-10 03:19:33.000 161 21186.13 31.89 42844.49 47796.34 2014-06-10 03:19:34.000 161 21186.13 31.88 42844.50 47796.36 2014-06-10 03:19:35.000 161 21186.14 31.89 42844.50 47796.39 2014-06-10 03:19:36.000 161 21186.16 31.88 42844.50 47796.42 2014-06-10 03:19:37.000 161 21186.14 31.89 42844.52 47796.41 2014-06-10 03:19:38.000 161 21186.15 31.93 42844.53 47796.41 2014-06-10 03:19:39.000 161 21186.19 31.93 42844.52 47796.44 2014-06-10 03:19:40.000 161 21186.23 31.91 42844.55 47796.44 2014-06-10 03:19:41.000 161 21186.21 31.91 42844.57 47796.45 2014-06-10 03:19:42.000 161 21186.22 31.91 42844.56 47796.47 2014-06-10 03:19:43.000 161 21186.25 31.93 42844.55 47796.48 2014-06-10 03:19:44.000 161 21186.22 31.91 42844.58 47796.51 2014-06-10 03:19:45.000 161 21186.24 31.91 42844.58 47796.49 2014-06-10 03:19:46.000 161 21186.26 31.90 42844.57 47796.51 2014-06-10 03:19:47.000 161 21186.27 31.90 42844.58 47796.53 2014-06-10 03:19:48.000 161 21186.26 31.89 42844.57 47796.52 2014-06-10 03:19:49.000 161 21186.24 31.90 42844.57 47796.53 2014-06-10 03:19:50.000 161 21186.25 31.89 42844.57 47796.51 2014-06-10 03:19:51.000 161 21186.27 31.90 42844.56 47796.52 2014-06-10 03:19:52.000 161 21186.29 31.90 42844.57 47796.53 2014-06-10 03:19:53.000 161 21186.32 31.92 42844.54 47796.53 2014-06-10 03:19:54.000 161 21186.31 31.93 42844.54 47796.54 2014-06-10 03:19:55.000 161 21186.28 31.89 42844.56 47796.53 2014-06-10 03:19:56.000 161 21186.28 31.85 42844.54 47796.52 2014-06-10 03:19:57.000 161 21186.30 31.84 42844.56 47796.50 2014-06-10 03:19:58.000 161 21186.27 31.86 42844.54 47796.50 2014-06-10 03:19:59.000 161 21186.24 31.87 42844.56 47796.51 2014-06-10 03:20:00.000 161 21186.23 31.84 42844.57 47796.53 2014-06-10 03:20:01.000 161 21186.24 31.82 42844.58 47796.53 2014-06-10 03:20:02.000 161 21186.25 31.78 42844.65 47796.55 2014-06-10 03:20:03.000 161 21186.27 31.75 42844.68 47796.56 2014-06-10 03:20:04.000 161 21186.30 31.74 42844.69 47796.58 2014-06-10 03:20:05.000 161 21186.31 31.75 42844.70 47796.63 2014-06-10 03:20:06.000 161 21186.29 31.77 42844.69 47796.63 2014-06-10 03:20:07.000 161 21186.26 31.78 42844.71 47796.67 2014-06-10 03:20:08.000 161 21186.28 31.76 42844.71 47796.65 2014-06-10 03:20:09.000 161 21186.29 31.74 42844.71 47796.67 2014-06-10 03:20:10.000 161 21186.29 31.77 42844.71 47796.66 2014-06-10 03:20:11.000 161 21186.32 31.78 42844.71 47796.69 2014-06-10 03:20:12.000 161 21186.33 31.75 42844.71 47796.69 2014-06-10 03:20:13.000 161 21186.33 31.72 42844.74 47796.69 2014-06-10 03:20:14.000 161 21186.33 31.72 42844.74 47796.70 2014-06-10 03:20:15.000 161 21186.35 31.70 42844.74 47796.72 2014-06-10 03:20:16.000 161 21186.33 31.71 42844.73 47796.73 2014-06-10 03:20:17.000 161 21186.35 31.74 42844.76 47796.73 2014-06-10 03:20:18.000 161 21186.33 31.74 42844.76 47796.75 2014-06-10 03:20:19.000 161 21186.30 31.74 42844.76 47796.72 2014-06-10 03:20:20.000 161 21186.31 31.74 42844.77 47796.75 2014-06-10 03:20:21.000 161 21186.30 31.76 42844.77 47796.73 2014-06-10 03:20:22.000 161 21186.29 31.78 42844.76 47796.73 2014-06-10 03:20:23.000 161 21186.29 31.76 42844.78 47796.73 2014-06-10 03:20:24.000 161 21186.31 31.76 42844.79 47796.72 2014-06-10 03:20:25.000 161 21186.30 31.77 42844.79 47796.75 2014-06-10 03:20:26.000 161 21186.28 31.77 42844.77 47796.72 2014-06-10 03:20:27.000 161 21186.27 31.77 42844.78 47796.73 2014-06-10 03:20:28.000 161 21186.26 31.77 42844.79 47796.71 2014-06-10 03:20:29.000 161 21186.25 31.76 42844.77 47796.70 2014-06-10 03:20:30.000 161 21186.30 31.75 42844.76 47796.70 2014-06-10 03:20:31.000 161 21186.30 31.76 42844.78 47796.71 2014-06-10 03:20:32.000 161 21186.27 31.75 42844.75 47796.71 2014-06-10 03:20:33.000 161 21186.28 31.76 42844.77 47796.70 2014-06-10 03:20:34.000 161 21186.28 31.76 42844.77 47796.73 2014-06-10 03:20:35.000 161 21186.33 31.75 42844.77 47796.74 2014-06-10 03:20:36.000 161 21186.36 31.71 42844.79 47796.76 2014-06-10 03:20:37.000 161 21186.39 31.70 42844.80 47796.79 2014-06-10 03:20:38.000 161 21186.40 31.71 42844.83 47796.78 2014-06-10 03:20:39.000 161 21186.40 31.75 42844.82 47796.81 2014-06-10 03:20:40.000 161 21186.41 31.80 42844.82 47796.83 2014-06-10 03:20:41.000 161 21186.43 31.82 42844.78 47796.82 2014-06-10 03:20:42.000 161 21186.46 31.81 42844.77 47796.79 2014-06-10 03:20:43.000 161 21186.48 31.79 42844.80 47796.79 2014-06-10 03:20:44.000 161 21186.49 31.77 42844.78 47796.82 2014-06-10 03:20:45.000 161 21186.48 31.76 42844.79 47796.83 2014-06-10 03:20:46.000 161 21186.46 31.74 42844.83 47796.83 2014-06-10 03:20:47.000 161 21186.46 31.71 42844.83 47796.84 2014-06-10 03:20:48.000 161 21186.44 31.68 42844.86 47796.83 2014-06-10 03:20:49.000 161 21186.42 31.65 42844.90 47796.87 2014-06-10 03:20:50.000 161 21186.44 31.62 42844.92 47796.88 2014-06-10 03:20:51.000 161 21186.44 31.65 42844.92 47796.90 2014-06-10 03:20:52.000 161 21186.41 31.66 42844.94 47796.91 2014-06-10 03:20:53.000 161 21186.39 31.66 42844.93 47796.89 2014-06-10 03:20:54.000 161 21186.38 31.67 42844.92 47796.90 2014-06-10 03:20:55.000 161 21186.36 31.66 42844.92 47796.89 2014-06-10 03:20:56.000 161 21186.36 31.64 42844.92 47796.88 2014-06-10 03:20:57.000 161 21186.36 31.63 42844.91 47796.88 2014-06-10 03:20:58.000 161 21186.37 31.60 42844.91 47796.88 2014-06-10 03:20:59.000 161 21186.35 31.60 42844.93 47796.88 2014-06-10 03:21:00.000 161 21186.34 31.60 42844.93 47796.88 2014-06-10 03:21:01.000 161 21186.35 31.60 42844.95 47796.89 2014-06-10 03:21:02.000 161 21186.40 31.59 42844.92 47796.90 2014-06-10 03:21:03.000 161 21186.41 31.58 42844.93 47796.90 2014-06-10 03:21:04.000 161 21186.42 31.57 42844.92 47796.89 2014-06-10 03:21:05.000 161 21186.43 31.57 42844.95 47796.93 2014-06-10 03:21:06.000 161 21186.42 31.56 42844.95 47796.93 2014-06-10 03:21:07.000 161 21186.45 31.56 42844.95 47796.92 2014-06-10 03:21:08.000 161 21186.46 31.55 42844.97 47796.94 2014-06-10 03:21:09.000 161 21186.44 31.53 42844.95 47796.96 2014-06-10 03:21:10.000 161 21186.42 31.52 42844.94 47796.94 2014-06-10 03:21:11.000 161 21186.40 31.51 42844.97 47796.94 2014-06-10 03:21:12.000 161 21186.39 31.50 42844.97 47796.93 2014-06-10 03:21:13.000 161 21186.41 31.50 42844.96 47796.95 2014-06-10 03:21:14.000 161 21186.40 31.50 42844.99 47796.94 2014-06-10 03:21:15.000 161 21186.42 31.49 42844.99 47796.96 2014-06-10 03:21:16.000 161 21186.40 31.51 42844.97 47796.95 2014-06-10 03:21:17.000 161 21186.41 31.53 42844.96 47796.96 2014-06-10 03:21:18.000 161 21186.39 31.51 42844.97 47796.93 2014-06-10 03:21:19.000 161 21186.46 31.50 42844.97 47796.93 2014-06-10 03:21:20.000 161 21186.44 31.52 42844.98 47796.94 2014-06-10 03:21:21.000 161 21186.45 31.52 42845.01 47796.93 2014-06-10 03:21:22.000 161 21186.47 31.49 42845.00 47796.94 2014-06-10 03:21:23.000 161 21186.47 31.51 42844.99 47796.94 2014-06-10 03:21:24.000 161 21186.48 31.52 42844.98 47796.94 2014-06-10 03:21:25.000 161 21186.46 31.53 42845.00 47796.96 2014-06-10 03:21:26.000 161 21186.45 31.54 42844.98 47796.94 2014-06-10 03:21:27.000 161 21186.46 31.55 42844.96 47796.93 2014-06-10 03:21:28.000 161 21186.44 31.58 42844.97 47796.94 2014-06-10 03:21:29.000 161 21186.43 31.57 42844.96 47796.91 2014-06-10 03:21:30.000 161 21186.39 31.59 42844.94 47796.91 2014-06-10 03:21:31.000 161 21186.37 31.62 42844.93 47796.86 2014-06-10 03:21:32.000 161 21186.38 31.62 42844.88 47796.85 2014-06-10 03:21:33.000 161 21186.35 31.64 42844.86 47796.83 2014-06-10 03:21:34.000 161 21186.34 31.68 42844.88 47796.82 2014-06-10 03:21:35.000 161 21186.33 31.72 42844.85 47796.79 2014-06-10 03:21:36.000 161 21186.30 31.74 42844.82 47796.75 2014-06-10 03:21:37.000 161 21186.30 31.76 42844.79 47796.76 2014-06-10 03:21:38.000 161 21186.30 31.76 42844.79 47796.74 2014-06-10 03:21:39.000 161 21186.26 31.80 42844.77 47796.70 2014-06-10 03:21:40.000 161 21186.19 31.89 42844.69 47796.67 2014-06-10 03:21:41.000 161 21186.18 31.98 42844.63 47796.58 2014-06-10 03:21:42.000 161 21186.18 31.98 42844.59 47796.52 2014-06-10 03:21:43.000 161 21186.20 31.91 42844.59 47796.50 2014-06-10 03:21:44.000 161 21186.22 31.87 42844.60 47796.50 2014-06-10 03:21:45.000 161 21186.23 31.89 42844.61 47796.50 2014-06-10 03:21:46.000 161 21186.21 31.91 42844.59 47796.53 2014-06-10 03:21:47.000 161 21186.19 31.92 42844.61 47796.53 2014-06-10 03:21:48.000 161 21186.18 31.97 42844.59 47796.51 2014-06-10 03:21:49.000 161 21186.16 32.00 42844.54 47796.48 2014-06-10 03:21:50.000 161 21186.19 31.99 42844.56 47796.47 2014-06-10 03:21:51.000 161 21186.23 31.97 42844.54 47796.46 2014-06-10 03:21:52.000 161 21186.26 31.96 42844.58 47796.46 2014-06-10 03:21:53.000 161 21186.27 31.96 42844.57 47796.50 2014-06-10 03:21:54.000 161 21186.29 31.97 42844.58 47796.50 2014-06-10 03:21:55.000 161 21186.29 31.99 42844.57 47796.52 2014-06-10 03:21:56.000 161 21186.29 31.96 42844.57 47796.53 2014-06-10 03:21:57.000 161 21186.29 31.97 42844.57 47796.52 2014-06-10 03:21:58.000 161 21186.28 32.01 42844.57 47796.54 2014-06-10 03:21:59.000 161 21186.26 32.05 42844.55 47796.49 2014-06-10 03:22:00.000 161 21186.25 32.07 42844.49 47796.48 2014-06-10 03:22:01.000 161 21186.21 32.08 42844.50 47796.47 2014-06-10 03:22:02.000 161 21186.21 32.08 42844.50 47796.44 2014-06-10 03:22:03.000 161 21186.20 32.10 42844.52 47796.44 2014-06-10 03:22:04.000 161 21186.21 32.10 42844.50 47796.43 2014-06-10 03:22:05.000 161 21186.18 32.08 42844.47 47796.39 2014-06-10 03:22:06.000 161 21186.17 32.08 42844.49 47796.44 2014-06-10 03:22:07.000 161 21186.19 32.08 42844.47 47796.40 2014-06-10 03:22:08.000 161 21186.17 32.09 42844.46 47796.40 2014-06-10 03:22:09.000 161 21186.12 32.14 42844.46 47796.40 2014-06-10 03:22:10.000 161 21186.14 32.12 42844.46 47796.37 2014-06-10 03:22:11.000 161 21186.15 32.09 42844.44 47796.37 2014-06-10 03:22:12.000 161 21186.15 32.07 42844.44 47796.39 2014-06-10 03:22:13.000 161 21186.17 32.04 42844.43 47796.37 2014-06-10 03:22:14.000 161 21186.15 32.04 42844.49 47796.38 2014-06-10 03:22:15.000 161 21186.15 32.07 42844.48 47796.40 2014-06-10 03:22:16.000 161 21186.15 32.07 42844.47 47796.37 2014-06-10 03:22:17.000 161 21186.14 32.09 42844.44 47796.37 2014-06-10 03:22:18.000 161 21186.14 32.10 42844.45 47796.37 2014-06-10 03:22:19.000 161 21186.16 32.10 42844.44 47796.36 2014-06-10 03:22:20.000 161 21186.17 32.12 42844.43 47796.36 2014-06-10 03:22:21.000 161 21186.15 32.13 42844.44 47796.37 2014-06-10 03:22:22.000 161 21186.19 32.07 42844.47 47796.37 2014-06-10 03:22:23.000 161 21186.22 32.06 42844.49 47796.39 2014-06-10 03:22:24.000 161 21186.25 32.05 42844.51 47796.43 2014-06-10 03:22:25.000 161 21186.20 32.09 42844.50 47796.44 2014-06-10 03:22:26.000 161 21186.17 32.13 42844.48 47796.46 2014-06-10 03:22:27.000 161 21186.17 32.11 42844.48 47796.44 2014-06-10 03:22:28.000 161 21186.14 32.09 42844.51 47796.45 2014-06-10 03:22:29.000 161 21186.14 32.06 42844.52 47796.45 2014-06-10 03:22:30.000 161 21186.18 32.03 42844.54 47796.48 2014-06-10 03:22:31.000 161 21186.17 32.02 42844.58 47796.49 2014-06-10 03:22:32.000 161 21186.20 32.01 42844.57 47796.50 2014-06-10 03:22:33.000 161 21186.18 32.00 42844.57 47796.54 2014-06-10 03:22:34.000 161 21186.24 31.96 42844.56 47796.56 2014-06-10 03:22:35.000 161 21186.27 31.95 42844.58 47796.58 2014-06-10 03:22:36.000 161 21186.27 31.94 42844.62 47796.64 2014-06-10 03:22:37.000 161 21186.33 31.93 42844.64 47796.65 2014-06-10 03:22:38.000 161 21186.32 31.93 42844.66 47796.70 2014-06-10 03:22:39.000 161 21186.27 31.91 42844.72 47796.70 2014-06-10 03:22:40.000 161 21186.30 31.96 42844.71 47796.73 2014-06-10 03:22:41.000 161 21186.27 31.97 42844.74 47796.73 2014-06-10 03:22:42.000 161 21186.26 32.00 42844.73 47796.73 2014-06-10 03:22:43.000 161 21186.25 32.04 42844.75 47796.72 2014-06-10 03:22:44.000 161 21186.22 32.08 42844.74 47796.71 2014-06-10 03:22:45.000 161 21186.15 32.15 42844.71 47796.67 2014-06-10 03:22:46.000 161 21186.11 32.20 42844.68 47796.63 2014-06-10 03:22:47.000 161 21186.09 32.22 42844.64 47796.57 2014-06-10 03:22:48.000 161 21186.03 32.29 42844.57 47796.52 2014-06-10 03:22:49.000 161 21185.99 32.36 42844.55 47796.46 2014-06-10 03:22:50.000 161 21186.01 32.36 42844.54 47796.41 2014-06-10 03:22:51.000 161 21186.03 32.36 42844.51 47796.38 2014-06-10 03:22:52.000 161 21186.03 32.33 42844.53 47796.41 2014-06-10 03:22:53.000 161 21186.02 32.32 42844.52 47796.39 2014-06-10 03:22:54.000 161 21186.04 32.28 42844.54 47796.41 2014-06-10 03:22:55.000 161 21186.07 32.29 42844.54 47796.42 2014-06-10 03:22:56.000 161 21186.02 32.37 42844.53 47796.44 2014-06-10 03:22:57.000 161 21185.95 32.44 42844.53 47796.39 2014-06-10 03:22:58.000 161 21185.94 32.51 42844.45 47796.37 2014-06-10 03:22:59.000 161 21185.90 32.56 42844.40 47796.28 2014-06-10 03:23:00.000 161 21185.84 32.60 42844.38 47796.25 2014-06-10 03:23:01.000 161 21185.84 32.65 42844.33 47796.19 2014-06-10 03:23:02.000 161 21185.84 32.70 42844.30 47796.13 2014-06-10 03:23:03.000 161 21185.86 32.71 42844.26 47796.10 2014-06-10 03:23:04.000 161 21185.87 32.70 42844.23 47796.07 2014-06-10 03:23:05.000 161 21185.92 32.67 42844.22 47796.05 2014-06-10 03:23:06.000 161 21185.94 32.61 42844.23 47796.05 2014-06-10 03:23:07.000 161 21185.94 32.59 42844.26 47796.09 2014-06-10 03:23:08.000 161 21185.92 32.58 42844.31 47796.09 2014-06-10 03:23:09.000 161 21185.90 32.57 42844.30 47796.12 2014-06-10 03:23:10.000 161 21185.88 32.58 42844.34 47796.14 2014-06-10 03:23:11.000 161 21185.90 32.58 42844.37 47796.17 2014-06-10 03:23:12.000 161 21185.90 32.53 42844.37 47796.18 2014-06-10 03:23:13.000 161 21185.89 32.53 42844.37 47796.17 2014-06-10 03:23:14.000 161 21185.94 32.50 42844.39 47796.19 2014-06-10 03:23:15.000 161 21185.97 32.49 42844.42 47796.22 2014-06-10 03:23:16.000 161 21186.00 32.48 42844.45 47796.26 2014-06-10 03:23:17.000 161 21186.01 32.51 42844.44 47796.30 2014-06-10 03:23:18.000 161 21186.00 32.51 42844.47 47796.30 2014-06-10 03:23:19.000 161 21185.98 32.53 42844.46 47796.29 2014-06-10 03:23:20.000 161 21186.04 32.52 42844.47 47796.31 2014-06-10 03:23:21.000 161 21186.07 32.54 42844.47 47796.34 2014-06-10 03:23:22.000 161 21186.10 32.53 42844.51 47796.36 2014-06-10 03:23:23.000 161 21186.14 32.51 42844.54 47796.38 2014-06-10 03:23:24.000 161 21186.16 32.49 42844.57 47796.42 2014-06-10 03:23:25.000 161 21186.15 32.47 42844.58 47796.42 2014-06-10 03:23:26.000 161 21186.14 32.47 42844.61 47796.46 2014-06-10 03:23:27.000 161 21186.20 32.46 42844.56 47796.50 2014-06-10 03:23:28.000 161 21186.19 32.47 42844.58 47796.52 2014-06-10 03:23:29.000 161 21186.18 32.50 42844.64 47796.55 2014-06-10 03:23:30.000 161 21186.17 32.51 42844.65 47796.54 2014-06-10 03:23:31.000 161 21186.20 32.49 42844.68 47796.53 2014-06-10 03:23:32.000 161 21186.21 32.47 42844.69 47796.56 2014-06-10 03:23:33.000 161 21186.19 32.48 42844.67 47796.57 2014-06-10 03:23:34.000 161 21186.18 32.50 42844.71 47796.58 2014-06-10 03:23:35.000 161 21186.18 32.47 42844.71 47796.56 2014-06-10 03:23:36.000 161 21186.14 32.46 42844.69 47796.56 2014-06-10 03:23:37.000 161 21186.17 32.46 42844.71 47796.59 2014-06-10 03:23:38.000 161 21186.20 32.44 42844.69 47796.60 2014-06-10 03:23:39.000 161 21186.20 32.40 42844.71 47796.62 2014-06-10 03:23:40.000 161 21186.19 32.38 42844.72 47796.64 2014-06-10 03:23:41.000 161 21186.23 32.36 42844.76 47796.65 2014-06-10 03:23:42.000 161 21186.22 32.39 42844.78 47796.67 2014-06-10 03:23:43.000 161 21186.22 32.39 42844.79 47796.68 2014-06-10 03:23:44.000 161 21186.21 32.37 42844.77 47796.69 2014-06-10 03:23:45.000 161 21186.24 32.34 42844.79 47796.68 2014-06-10 03:23:46.000 161 21186.25 32.33 42844.78 47796.72 2014-06-10 03:23:47.000 161 21186.27 32.35 42844.80 47796.72 2014-06-10 03:23:48.000 161 21186.24 32.37 42844.81 47796.73 2014-06-10 03:23:49.000 161 21186.23 32.38 42844.79 47796.72 2014-06-10 03:23:50.000 161 21186.24 32.40 42844.76 47796.71 2014-06-10 03:23:51.000 161 21186.22 32.40 42844.75 47796.73 2014-06-10 03:23:52.000 161 21186.22 32.42 42844.75 47796.70 2014-06-10 03:23:53.000 161 21186.22 32.44 42844.77 47796.68 2014-06-10 03:23:54.000 161 21186.19 32.46 42844.79 47796.72 2014-06-10 03:23:55.000 161 21186.18 32.47 42844.77 47796.69 2014-06-10 03:23:56.000 161 21186.16 32.46 42844.77 47796.69 2014-06-10 03:23:57.000 161 21186.17 32.46 42844.75 47796.68 2014-06-10 03:23:58.000 161 21186.17 32.43 42844.75 47796.69 2014-06-10 03:23:59.000 161 21186.17 32.41 42844.79 47796.67 2014-06-10 03:24:00.000 161 21186.20 32.40 42844.81 47796.68 2014-06-10 03:24:01.000 161 21186.24 32.40 42844.82 47796.69 2014-06-10 03:24:02.000 161 21186.20 32.40 42844.83 47796.73 2014-06-10 03:24:03.000 161 21186.21 32.39 42844.83 47796.70 2014-06-10 03:24:04.000 161 21186.22 32.39 42844.82 47796.73 2014-06-10 03:24:05.000 161 21186.19 32.39 42844.83 47796.75 2014-06-10 03:24:06.000 161 21186.18 32.37 42844.83 47796.72 2014-06-10 03:24:07.000 161 21186.19 32.38 42844.79 47796.73 2014-06-10 03:24:08.000 161 21186.19 32.40 42844.79 47796.72 2014-06-10 03:24:09.000 161 21186.19 32.41 42844.83 47796.74 2014-06-10 03:24:10.000 161 21186.19 32.37 42844.85 47796.74 2014-06-10 03:24:11.000 161 21186.19 32.38 42844.86 47796.73 2014-06-10 03:24:12.000 161 21186.20 32.40 42844.84 47796.73 2014-06-10 03:24:13.000 161 21186.21 32.41 42844.83 47796.75 2014-06-10 03:24:14.000 161 21186.22 32.39 42844.84 47796.74 2014-06-10 03:24:15.000 161 21186.22 32.38 42844.84 47796.74 2014-06-10 03:24:16.000 161 21186.21 32.39 42844.86 47796.75 2014-06-10 03:24:17.000 161 21186.23 32.36 42844.86 47796.76 2014-06-10 03:24:18.000 161 21186.22 32.37 42844.89 47796.76 2014-06-10 03:24:19.000 161 21186.25 32.40 42844.86 47796.77 2014-06-10 03:24:20.000 161 21186.24 32.42 42844.86 47796.75 2014-06-10 03:24:21.000 161 21186.20 32.45 42844.85 47796.78 2014-06-10 03:24:22.000 161 21186.18 32.42 42844.83 47796.77 2014-06-10 03:24:23.000 161 21186.21 32.40 42844.85 47796.77 2014-06-10 03:24:24.000 161 21186.20 32.41 42844.83 47796.76 2014-06-10 03:24:25.000 161 21186.20 32.42 42844.87 47796.76 2014-06-10 03:24:26.000 161 21186.20 32.41 42844.87 47796.74 2014-06-10 03:24:27.000 161 21186.22 32.40 42844.88 47796.76 2014-06-10 03:24:28.000 161 21186.20 32.41 42844.88 47796.77 2014-06-10 03:24:29.000 161 21186.19 32.42 42844.87 47796.75 2014-06-10 03:24:30.000 161 21186.22 32.41 42844.87 47796.76 2014-06-10 03:24:31.000 161 21186.20 32.39 42844.86 47796.77 2014-06-10 03:24:32.000 161 21186.18 32.41 42844.85 47796.77 2014-06-10 03:24:33.000 161 21186.17 32.43 42844.84 47796.72 2014-06-10 03:24:34.000 161 21186.15 32.46 42844.83 47796.75 2014-06-10 03:24:35.000 161 21186.12 32.49 42844.82 47796.72 2014-06-10 03:24:36.000 161 21186.12 32.50 42844.81 47796.69 2014-06-10 03:24:37.000 161 21186.10 32.52 42844.79 47796.68 2014-06-10 03:24:38.000 161 21186.09 32.51 42844.76 47796.64 2014-06-10 03:24:39.000 161 21186.09 32.51 42844.78 47796.66 2014-06-10 03:24:40.000 161 21186.09 32.49 42844.75 47796.65 2014-06-10 03:24:41.000 161 21186.11 32.46 42844.76 47796.64 2014-06-10 03:24:42.000 161 21186.09 32.46 42844.77 47796.65 2014-06-10 03:24:43.000 161 21186.09 32.45 42844.76 47796.64 2014-06-10 03:24:44.000 161 21186.10 32.43 42844.74 47796.64 2014-06-10 03:24:45.000 161 21186.09 32.43 42844.75 47796.66 2014-06-10 03:24:46.000 161 21186.05 32.44 42844.71 47796.65 2014-06-10 03:24:47.000 161 21186.09 32.45 42844.73 47796.64 2014-06-10 03:24:48.000 161 21186.10 32.43 42844.74 47796.64 2014-06-10 03:24:49.000 161 21186.10 32.43 42844.73 47796.63 2014-06-10 03:24:50.000 161 21186.12 32.43 42844.76 47796.63 2014-06-10 03:24:51.000 161 21186.11 32.45 42844.74 47796.63 2014-06-10 03:24:52.000 161 21186.12 32.43 42844.75 47796.62 2014-06-10 03:24:53.000 161 21186.11 32.41 42844.73 47796.61 2014-06-10 03:24:54.000 161 21186.11 32.43 42844.71 47796.61 2014-06-10 03:24:55.000 161 21186.09 32.42 42844.75 47796.62 2014-06-10 03:24:56.000 161 21186.07 32.44 42844.73 47796.60 2014-06-10 03:24:57.000 161 21186.08 32.43 42844.72 47796.63 2014-06-10 03:24:58.000 161 21186.08 32.42 42844.72 47796.62 2014-06-10 03:24:59.000 161 21186.08 32.45 42844.73 47796.63 2014-06-10 03:25:00.000 161 21186.08 32.44 42844.74 47796.59 2014-06-10 03:25:01.000 161 21186.05 32.44 42844.75 47796.60 2014-06-10 03:25:02.000 161 21186.05 32.44 42844.76 47796.60 2014-06-10 03:25:03.000 161 21186.06 32.46 42844.73 47796.59 2014-06-10 03:25:04.000 161 21186.02 32.49 42844.75 47796.56 2014-06-10 03:25:05.000 161 21186.04 32.48 42844.70 47796.56 2014-06-10 03:25:06.000 161 21186.06 32.47 42844.67 47796.55 2014-06-10 03:25:07.000 161 21186.04 32.49 42844.67 47796.52 2014-06-10 03:25:08.000 161 21186.05 32.52 42844.65 47796.54 2014-06-10 03:25:09.000 161 21186.05 32.54 42844.64 47796.49 2014-06-10 03:25:10.000 161 21186.02 32.53 42844.61 47796.50 2014-06-10 03:25:11.000 161 21186.04 32.54 42844.61 47796.48 2014-06-10 03:25:12.000 161 21186.02 32.54 42844.57 47796.46 2014-06-10 03:25:13.000 161 21185.99 32.58 42844.60 47796.43 2014-06-10 03:25:14.000 161 21185.97 32.61 42844.56 47796.41 2014-06-10 03:25:15.000 161 21185.96 32.62 42844.49 47796.37 2014-06-10 03:25:16.000 161 21185.95 32.61 42844.48 47796.36 2014-06-10 03:25:17.000 161 21185.93 32.60 42844.46 47796.34 2014-06-10 03:25:18.000 161 21185.96 32.57 42844.50 47796.36 2014-06-10 03:25:19.000 161 21185.95 32.56 42844.54 47796.37 2014-06-10 03:25:20.000 161 21185.99 32.53 42844.55 47796.39 2014-06-10 03:25:21.000 161 21186.03 32.51 42844.56 47796.41 2014-06-10 03:25:22.000 161 21186.06 32.48 42844.58 47796.46 2014-06-10 03:25:23.000 161 21186.07 32.45 42844.61 47796.47 2014-06-10 03:25:24.000 161 21186.08 32.45 42844.62 47796.53 2014-06-10 03:25:25.000 161 21186.09 32.45 42844.65 47796.52 2014-06-10 03:25:26.000 161 21186.06 32.46 42844.67 47796.55 2014-06-10 03:25:27.000 161 21186.09 32.45 42844.63 47796.59 2014-06-10 03:25:28.000 161 21186.12 32.44 42844.66 47796.59 2014-06-10 03:25:29.000 161 21186.13 32.43 42844.70 47796.64 2014-06-10 03:25:30.000 161 21186.14 32.43 42844.71 47796.66 2014-06-10 03:25:31.000 161 21186.15 32.43 42844.74 47796.66 2014-06-10 03:25:32.000 161 21186.14 32.42 42844.75 47796.67 2014-06-10 03:25:33.000 161 21186.15 32.41 42844.74 47796.72 2014-06-10 03:25:34.000 161 21186.16 32.39 42844.74 47796.71 2014-06-10 03:25:35.000 161 21186.16 32.38 42844.78 47796.71 2014-06-10 03:25:36.000 161 21186.17 32.36 42844.76 47796.75 2014-06-10 03:25:37.000 161 21186.19 32.36 42844.79 47796.76 2014-06-10 03:25:38.000 161 21186.18 32.37 42844.82 47796.78 2014-06-10 03:25:39.000 161 21186.20 32.36 42844.83 47796.81 2014-06-10 03:25:40.000 161 21186.22 32.37 42844.82 47796.80 2014-06-10 03:25:41.000 161 21186.17 32.38 42844.81 47796.81 2014-06-10 03:25:42.000 161 21186.19 32.39 42844.80 47796.77 2014-06-10 03:25:43.000 161 21186.21 32.44 42844.77 47796.78 2014-06-10 03:25:44.000 161 21186.23 32.45 42844.79 47796.78 2014-06-10 03:25:45.000 161 21186.20 32.45 42844.79 47796.75 2014-06-10 03:25:46.000 161 21186.19 32.49 42844.76 47796.73 2014-06-10 03:25:47.000 161 21186.14 32.51 42844.75 47796.73 2014-06-10 03:25:48.000 161 21186.15 32.49 42844.73 47796.70 2014-06-10 03:25:49.000 161 21186.19 32.47 42844.70 47796.70 2014-06-10 03:25:50.000 161 21186.18 32.46 42844.68 47796.67 2014-06-10 03:25:51.000 161 21186.20 32.48 42844.69 47796.67 2014-06-10 03:25:52.000 161 21186.22 32.47 42844.71 47796.67 2014-06-10 03:25:53.000 161 21186.25 32.45 42844.72 47796.69 2014-06-10 03:25:54.000 161 21186.30 32.43 42844.73 47796.70 2014-06-10 03:25:55.000 161 21186.31 32.44 42844.75 47796.76 2014-06-10 03:25:56.000 161 21186.31 32.40 42844.73 47796.76 2014-06-10 03:25:57.000 161 21186.34 32.41 42844.77 47796.79 2014-06-10 03:25:58.000 161 21186.34 32.43 42844.79 47796.81 2014-06-10 03:25:59.000 161 21186.34 32.41 42844.80 47796.81 2014-06-10 03:26:00.000 161 21186.36 32.36 42844.81 47796.84 2014-06-10 03:26:01.000 161 21186.36 32.37 42844.81 47796.84 2014-06-10 03:26:02.000 161 21186.35 32.36 42844.82 47796.85 2014-06-10 03:26:03.000 161 21186.33 32.37 42844.82 47796.86 2014-06-10 03:26:04.000 161 21186.35 32.35 42844.87 47796.88 2014-06-10 03:26:05.000 161 21186.35 32.34 42844.86 47796.88 2014-06-10 03:26:06.000 161 21186.37 32.32 42844.86 47796.90 2014-06-10 03:26:07.000 161 21186.34 32.31 42844.89 47796.91 2014-06-10 03:26:08.000 161 21186.34 32.28 42844.93 47796.95 2014-06-10 03:26:09.000 161 21186.33 32.26 42844.93 47796.94 2014-06-10 03:26:10.000 161 21186.34 32.23 42844.97 47796.97 2014-06-10 03:26:11.000 161 21186.35 32.22 42844.99 47796.98 2014-06-10 03:26:12.000 161 21186.34 32.21 42845.00 47797.00 2014-06-10 03:26:13.000 161 21186.36 32.22 42845.03 47797.04 2014-06-10 03:26:14.000 161 21186.39 32.20 42845.03 47797.04 2014-06-10 03:26:15.000 161 21186.38 32.18 42845.06 47797.06 2014-06-10 03:26:16.000 161 21186.40 32.22 42845.06 47797.08 2014-06-10 03:26:17.000 161 21186.42 32.22 42845.06 47797.08 2014-06-10 03:26:18.000 161 21186.42 32.22 42845.03 47797.10 2014-06-10 03:26:19.000 161 21186.42 32.24 42845.02 47797.09 2014-06-10 03:26:20.000 161 21186.42 32.22 42845.03 47797.09 2014-06-10 03:26:21.000 161 21186.41 32.23 42845.07 47797.09 2014-06-10 03:26:22.000 161 21186.43 32.24 42845.08 47797.11 2014-06-10 03:26:23.000 161 21186.45 32.23 42845.09 47797.11 2014-06-10 03:26:24.000 161 21186.46 32.22 42845.05 47797.09 2014-06-10 03:26:25.000 161 21186.45 32.25 42845.05 47797.11 2014-06-10 03:26:26.000 161 21186.44 32.24 42845.04 47797.11 2014-06-10 03:26:27.000 161 21186.49 32.23 42845.04 47797.11 2014-06-10 03:26:28.000 161 21186.50 32.22 42845.02 47797.12 2014-06-10 03:26:29.000 161 21186.49 32.23 42845.04 47797.11 2014-06-10 03:26:30.000 161 21186.48 32.21 42845.07 47797.13 2014-06-10 03:26:31.000 161 21186.46 32.20 42845.08 47797.16 2014-06-10 03:26:32.000 161 21186.48 32.20 42845.11 47797.15 2014-06-10 03:26:33.000 161 21186.48 32.20 42845.12 47797.16 2014-06-10 03:26:34.000 161 21186.52 32.19 42845.08 47797.17 2014-06-10 03:26:35.000 161 21186.55 32.18 42845.11 47797.19 2014-06-10 03:26:36.000 161 21186.54 32.17 42845.11 47797.18 2014-06-10 03:26:37.000 161 21186.55 32.18 42845.09 47797.19 2014-06-10 03:26:38.000 161 21186.52 32.20 42845.10 47797.19 2014-06-10 03:26:39.000 161 21186.51 32.16 42845.12 47797.18 2014-06-10 03:26:40.000 161 21186.53 32.17 42845.15 47797.19 2014-06-10 03:26:41.000 161 21186.51 32.18 42845.11 47797.19 2014-06-10 03:26:42.000 161 21186.53 32.16 42845.08 47797.19 2014-06-10 03:26:43.000 161 21186.52 32.14 42845.08 47797.18 2014-06-10 03:26:44.000 161 21186.51 32.16 42845.12 47797.19 2014-06-10 03:26:45.000 161 21186.51 32.17 42845.10 47797.17 2014-06-10 03:26:46.000 161 21186.52 32.16 42845.11 47797.18 2014-06-10 03:26:47.000 161 21186.49 32.16 42845.11 47797.18 2014-06-10 03:26:48.000 161 21186.50 32.17 42845.09 47797.18 2014-06-10 03:26:49.000 161 21186.51 32.15 42845.11 47797.18 2014-06-10 03:26:50.000 161 21186.53 32.13 42845.12 47797.17 2014-06-10 03:26:51.000 161 21186.54 32.10 42845.14 47797.20 2014-06-10 03:26:52.000 161 21186.57 32.09 42845.12 47797.21 2014-06-10 03:26:53.000 161 21186.55 32.10 42845.11 47797.21 2014-06-10 03:26:54.000 161 21186.56 32.08 42845.14 47797.20 2014-06-10 03:26:55.000 161 21186.58 32.06 42845.16 47797.24 2014-06-10 03:26:56.000 161 21186.59 32.07 42845.13 47797.23 2014-06-10 03:26:57.000 161 21186.62 32.06 42845.13 47797.28 2014-06-10 03:26:58.000 161 21186.61 32.02 42845.12 47797.28 2014-06-10 03:26:59.000 161 21186.64 32.00 42845.15 47797.29 2014-06-10 03:27:00.000 161 21186.67 31.98 42845.17 47797.31 2014-06-10 03:27:01.000 161 21186.66 31.95 42845.19 47797.31 2014-06-10 03:27:02.000 161 21186.66 31.96 42845.16 47797.33 2014-06-10 03:27:03.000 161 21186.65 32.00 42845.19 47797.34 2014-06-10 03:27:04.000 161 21186.63 32.07 42845.16 47797.30 2014-06-10 03:27:05.000 161 21186.61 32.13 42845.10 47797.28 2014-06-10 03:27:06.000 161 21186.61 32.15 42845.08 47797.24 2014-06-10 03:27:07.000 161 21186.61 32.15 42845.02 47797.20 2014-06-10 03:27:08.000 161 21186.58 32.15 42845.01 47797.15 2014-06-10 03:27:09.000 161 21186.57 32.15 42845.00 47797.13 2014-06-10 03:27:10.000 161 21186.54 32.15 42844.98 47797.12 2014-06-10 03:27:11.000 161 21186.50 32.15 42845.00 47797.11 2014-06-10 03:27:12.000 161 21186.50 32.19 42845.00 47797.10 2014-06-10 03:27:13.000 161 21186.45 32.20 42844.99 47797.09 2014-06-10 03:27:14.000 161 21186.45 32.23 42844.99 47797.08 2014-06-10 03:27:15.000 161 21186.43 32.26 42844.94 47797.01 2014-06-10 03:27:16.000 161 21186.43 32.28 42844.97 47797.01 2014-06-10 03:27:17.000 161 21186.40 32.28 42844.94 47796.98 2014-06-10 03:27:18.000 161 21186.40 32.27 42844.92 47796.97 2014-06-10 03:27:19.000 161 21186.41 32.25 42844.90 47796.94 2014-06-10 03:27:20.000 161 21186.43 32.26 42844.89 47796.93 2014-06-10 03:27:21.000 161 21186.43 32.31 42844.84 47796.97 2014-06-10 03:27:22.000 161 21186.42 32.29 42844.84 47796.91 2014-06-10 03:27:23.000 161 21186.40 32.28 42844.83 47796.93 2014-06-10 03:27:24.000 161 21186.38 32.28 42844.82 47796.90 2014-06-10 03:27:25.000 161 21186.36 32.26 42844.83 47796.88 2014-06-10 03:27:26.000 161 21186.36 32.25 42844.83 47796.88 2014-06-10 03:27:27.000 161 21186.34 32.25 42844.85 47796.88 2014-06-10 03:27:28.000 161 21186.33 32.26 42844.86 47796.87 2014-06-10 03:27:29.000 161 21186.31 32.26 42844.86 47796.86 2014-06-10 03:27:30.000 161 21186.33 32.30 42844.86 47796.85 2014-06-10 03:27:31.000 161 21186.36 32.36 42844.81 47796.87 2014-06-10 03:27:32.000 161 21186.36 32.36 42844.78 47796.83 2014-06-10 03:27:33.000 161 21186.36 32.38 42844.76 47796.82 2014-06-10 03:27:34.000 161 21186.32 32.45 42844.73 47796.79 2014-06-10 03:27:35.000 161 21186.28 32.50 42844.68 47796.75 2014-06-10 03:27:36.000 161 21186.27 32.50 42844.67 47796.69 2014-06-10 03:27:37.000 161 21186.22 32.49 42844.67 47796.68 2014-06-10 03:27:38.000 161 21186.20 32.50 42844.66 47796.66 2014-06-10 03:27:39.000 161 21186.18 32.49 42844.63 47796.64 2014-06-10 03:27:40.000 161 21186.19 32.49 42844.67 47796.66 2014-06-10 03:27:41.000 161 21186.20 32.51 42844.69 47796.65 2014-06-10 03:27:42.000 161 21186.17 32.53 42844.65 47796.63 2014-06-10 03:27:43.000 161 21186.13 32.59 42844.61 47796.61 2014-06-10 03:27:44.000 161 21186.11 32.64 42844.57 47796.56 2014-06-10 03:27:45.000 161 21186.07 32.67 42844.56 47796.53 2014-06-10 03:27:46.000 161 21186.09 32.68 42844.50 47796.49 2014-06-10 03:27:47.000 161 21186.11 32.65 42844.51 47796.45 2014-06-10 03:27:48.000 161 21186.09 32.63 42844.46 47796.44 2014-06-10 03:27:49.000 161 21186.09 32.62 42844.49 47796.44 2014-06-10 03:27:50.000 161 21186.10 32.61 42844.49 47796.43 2014-06-10 03:27:51.000 161 21186.12 32.65 42844.48 47796.45 2014-06-10 03:27:52.000 161 21186.14 32.64 42844.48 47796.45 2014-06-10 03:27:53.000 161 21186.12 32.63 42844.43 47796.46 2014-06-10 03:27:54.000 161 21186.12 32.63 42844.48 47796.46 2014-06-10 03:27:55.000 161 21186.14 32.62 42844.49 47796.46 2014-06-10 03:27:56.000 161 21186.18 32.58 42844.53 47796.46 2014-06-10 03:27:57.000 161 21186.23 32.54 42844.56 47796.50 2014-06-10 03:27:58.000 161 21186.22 32.49 42844.58 47796.52 2014-06-10 03:27:59.000 161 21186.27 32.45 42844.66 47796.58 2014-06-10 03:28:00.000 161 21186.29 32.44 42844.70 47796.64 2014-06-10 03:28:01.000 161 21186.28 32.45 42844.70 47796.70 2014-06-10 03:28:02.000 161 21186.28 32.45 42844.74 47796.71 2014-06-10 03:28:03.000 161 21186.20 32.51 42844.75 47796.73 2014-06-10 03:28:04.000 161 21186.20 32.62 42844.71 47796.67 2014-06-10 03:28:05.000 161 21186.16 32.69 42844.64 47796.65 2014-06-10 03:28:06.000 161 21186.12 32.72 42844.59 47796.59 2014-06-10 03:28:07.000 161 21186.10 32.74 42844.55 47796.53 2014-06-10 03:28:08.000 161 21186.11 32.73 42844.54 47796.51 2014-06-10 03:28:09.000 161 21186.11 32.72 42844.52 47796.50 2014-06-10 03:28:10.000 161 21186.12 32.73 42844.51 47796.47 2014-06-10 03:28:11.000 161 21186.12 32.73 42844.50 47796.49 2014-06-10 03:28:12.000 161 21186.16 32.73 42844.53 47796.50 2014-06-10 03:28:13.000 161 21186.18 32.72 42844.53 47796.49 2014-06-10 03:28:14.000 161 21186.20 32.69 42844.53 47796.48 2014-06-10 03:28:15.000 161 21186.19 32.70 42844.54 47796.50 2014-06-10 03:28:16.000 161 21186.19 32.68 42844.53 47796.53 2014-06-10 03:28:17.000 161 21186.18 32.71 42844.50 47796.54 2014-06-10 03:28:18.000 161 21186.16 32.75 42844.54 47796.52 2014-06-10 03:28:19.000 161 21186.14 32.78 42844.54 47796.52 2014-06-10 03:28:20.000 161 21186.14 32.81 42844.53 47796.49 2014-06-10 03:28:21.000 161 21186.15 32.81 42844.46 47796.47 2014-06-10 03:28:22.000 161 21186.14 32.81 42844.48 47796.47 2014-06-10 03:28:23.000 161 21186.16 32.79 42844.47 47796.47 2014-06-10 03:28:24.000 161 21186.17 32.81 42844.49 47796.46 2014-06-10 03:28:25.000 161 21186.19 32.81 42844.47 47796.47 2014-06-10 03:28:26.000 161 21186.24 32.78 42844.44 47796.49 2014-06-10 03:28:27.000 161 21186.23 32.77 42844.47 47796.48 2014-06-10 03:28:28.000 161 21186.28 32.73 42844.50 47796.52 2014-06-10 03:28:29.000 161 21186.30 32.70 42844.52 47796.57 2014-06-10 03:28:30.000 161 21186.32 32.67 42844.58 47796.61 2014-06-10 03:28:31.000 161 21186.36 32.66 42844.59 47796.65 2014-06-10 03:28:32.000 161 21186.36 32.64 42844.59 47796.65 2014-06-10 03:28:33.000 161 21186.36 32.64 42844.63 47796.67 2014-06-10 03:28:34.000 161 21186.39 32.65 42844.65 47796.70 2014-06-10 03:28:35.000 161 21186.39 32.66 42844.65 47796.70 2014-06-10 03:28:36.000 161 21186.40 32.67 42844.65 47796.69 2014-06-10 03:28:37.000 161 21186.37 32.64 42844.65 47796.71 2014-06-10 03:28:38.000 161 21186.35 32.61 42844.63 47796.71 2014-06-10 03:28:39.000 161 21186.36 32.61 42844.68 47796.71 2014-06-10 03:28:40.000 161 21186.36 32.60 42844.69 47796.73 2014-06-10 03:28:41.000 161 21186.38 32.59 42844.70 47796.72 2014-06-10 03:28:42.000 161 21186.39 32.57 42844.69 47796.73 2014-06-10 03:28:43.000 161 21186.37 32.60 42844.68 47796.73 2014-06-10 03:28:44.000 161 21186.37 32.62 42844.69 47796.74 2014-06-10 03:28:45.000 161 21186.39 32.65 42844.70 47796.72 2014-06-10 03:28:46.000 161 21186.34 32.69 42844.66 47796.72 2014-06-10 03:28:47.000 161 21186.34 32.71 42844.65 47796.72 2014-06-10 03:28:48.000 161 21186.36 32.71 42844.70 47796.72 2014-06-10 03:28:49.000 161 21186.38 32.72 42844.68 47796.74 2014-06-10 03:28:50.000 161 21186.35 32.74 42844.69 47796.70 2014-06-10 03:28:51.000 161 21186.35 32.78 42844.69 47796.76 2014-06-10 03:28:52.000 161 21186.33 32.81 42844.69 47796.72 2014-06-10 03:28:53.000 161 21186.32 32.82 42844.67 47796.74 2014-06-10 03:28:54.000 161 21186.33 32.85 42844.66 47796.72 2014-06-10 03:28:55.000 161 21186.31 32.87 42844.64 47796.68 2014-06-10 03:28:56.000 161 21186.28 32.86 42844.65 47796.69 2014-06-10 03:28:57.000 161 21186.29 32.90 42844.65 47796.65 2014-06-10 03:28:58.000 161 21186.29 32.93 42844.64 47796.65 2014-06-10 03:28:59.000 161 21186.27 32.91 42844.63 47796.64 2014-06-10 03:29:00.000 161 21186.29 32.87 42844.61 47796.64 2014-06-10 03:29:01.000 161 21186.29 32.84 42844.65 47796.64 2014-06-10 03:29:02.000 161 21186.35 32.82 42844.65 47796.67 2014-06-10 03:29:03.000 161 21186.36 32.81 42844.68 47796.70 2014-06-10 03:29:04.000 161 21186.35 32.77 42844.68 47796.70 2014-06-10 03:29:05.000 161 21186.36 32.79 42844.68 47796.71 2014-06-10 03:29:06.000 161 21186.35 32.80 42844.70 47796.71 2014-06-10 03:29:07.000 161 21186.34 32.85 42844.66 47796.74 2014-06-10 03:29:08.000 161 21186.36 32.87 42844.67 47796.72 2014-06-10 03:29:09.000 161 21186.33 32.89 42844.64 47796.74 2014-06-10 03:29:10.000 161 21186.32 32.93 42844.62 47796.70 2014-06-10 03:29:11.000 161 21186.35 32.93 42844.62 47796.71 2014-06-10 03:29:12.000 161 21186.37 32.92 42844.61 47796.70 2014-06-10 03:29:13.000 161 21186.37 32.91 42844.59 47796.68 2014-06-10 03:29:14.000 161 21186.36 32.95 42844.61 47796.67 2014-06-10 03:29:15.000 161 21186.35 32.99 42844.61 47796.69 2014-06-10 03:29:16.000 161 21186.36 33.02 42844.58 47796.68 2014-06-10 03:29:17.000 161 21186.37 32.99 42844.58 47796.67 2014-06-10 03:29:18.000 161 21186.37 33.01 42844.61 47796.67 2014-06-10 03:29:19.000 161 21186.38 33.05 42844.61 47796.67 2014-06-10 03:29:20.000 161 21186.41 33.05 42844.59 47796.65 2014-06-10 03:29:21.000 161 21186.41 33.03 42844.59 47796.67 2014-06-10 03:29:22.000 161 21186.38 33.03 42844.57 47796.65 2014-06-10 03:29:23.000 161 21186.38 33.02 42844.60 47796.64 2014-06-10 03:29:24.000 161 21186.40 33.05 42844.57 47796.67 2014-06-10 03:29:25.000 161 21186.43 33.05 42844.55 47796.63 2014-06-10 03:29:26.000 161 21186.42 33.01 42844.56 47796.63 2014-06-10 03:29:27.000 161 21186.42 32.99 42844.56 47796.62 2014-06-10 03:29:28.000 161 21186.39 32.96 42844.56 47796.62 2014-06-10 03:29:29.000 161 21186.40 32.93 42844.49 47796.63 2014-06-10 03:29:30.000 161 21186.45 32.89 42844.53 47796.65 2014-06-10 03:29:31.000 161 21186.51 32.87 42844.58 47796.69 2014-06-10 03:29:32.000 161 21186.49 32.86 42844.60 47796.70 2014-06-10 03:29:33.000 161 21186.47 32.86 42844.61 47796.71 2014-06-10 03:29:34.000 161 21186.51 32.86 42844.64 47796.76 2014-06-10 03:29:35.000 161 21186.51 32.88 42844.64 47796.77 2014-06-10 03:29:36.000 161 21186.53 32.87 42844.63 47796.79 2014-06-10 03:29:37.000 161 21186.55 32.86 42844.64 47796.78 2014-06-10 03:29:38.000 161 21186.58 32.86 42844.67 47796.79 2014-06-10 03:29:39.000 161 21186.58 32.88 42844.65 47796.81 2014-06-10 03:29:40.000 161 21186.59 32.87 42844.67 47796.82 2014-06-10 03:29:41.000 161 21186.59 32.85 42844.69 47796.82 2014-06-10 03:29:42.000 161 21186.61 32.87 42844.70 47796.84 2014-06-10 03:29:43.000 161 21186.61 32.87 42844.71 47796.85 2014-06-10 03:29:44.000 161 21186.58 32.87 42844.71 47796.86 2014-06-10 03:29:45.000 161 21186.63 32.88 42844.71 47796.87 2014-06-10 03:29:46.000 161 21186.67 32.87 42844.72 47796.90 2014-06-10 03:29:47.000 161 21186.63 32.88 42844.75 47796.90 2014-06-10 03:29:48.000 161 21186.63 32.91 42844.75 47796.91 2014-06-10 03:29:49.000 161 21186.66 32.91 42844.74 47796.94 2014-06-10 03:29:50.000 161 21186.68 32.92 42844.74 47796.92 2014-06-10 03:29:51.000 161 21186.67 32.93 42844.73 47796.93 2014-06-10 03:29:52.000 161 21186.66 32.95 42844.72 47796.94 2014-06-10 03:29:53.000 161 21186.63 32.97 42844.75 47796.92 2014-06-10 03:29:54.000 161 21186.63 32.95 42844.76 47796.94 2014-06-10 03:29:55.000 161 21186.62 32.95 42844.74 47796.92 2014-06-10 03:29:56.000 161 21186.64 32.96 42844.72 47796.91 2014-06-10 03:29:57.000 161 21186.67 32.96 42844.69 47796.92 2014-06-10 03:29:58.000 161 21186.62 32.97 42844.72 47796.90 2014-06-10 03:29:59.000 161 21186.63 32.94 42844.74 47796.90 2014-06-10 03:30:00.000 161 21186.62 32.97 42844.76 47796.89 2014-06-10 03:30:01.000 161 21186.63 32.96 42844.73 47796.89 2014-06-10 03:30:02.000 161 21186.64 32.97 42844.69 47796.90 2014-06-10 03:30:03.000 161 21186.62 32.97 42844.69 47796.88 2014-06-10 03:30:04.000 161 21186.67 32.95 42844.72 47796.89 2014-06-10 03:30:05.000 161 21186.68 32.94 42844.70 47796.89 2014-06-10 03:30:06.000 161 21186.64 32.96 42844.70 47796.91 2014-06-10 03:30:07.000 161 21186.64 32.97 42844.72 47796.89 2014-06-10 03:30:08.000 161 21186.67 32.95 42844.72 47796.89 2014-06-10 03:30:09.000 161 21186.69 32.98 42844.71 47796.90 2014-06-10 03:30:10.000 161 21186.69 32.95 42844.73 47796.91 2014-06-10 03:30:11.000 161 21186.68 32.93 42844.74 47796.92 2014-06-10 03:30:12.000 161 21186.70 32.91 42844.75 47796.95 2014-06-10 03:30:13.000 161 21186.71 32.88 42844.77 47796.96 2014-06-10 03:30:14.000 161 21186.69 32.87 42844.80 47796.98 2014-06-10 03:30:15.000 161 21186.68 32.85 42844.81 47796.98 2014-06-10 03:30:16.000 161 21186.68 32.86 42844.83 47797.01 2014-06-10 03:30:17.000 161 21186.69 32.84 42844.84 47797.04 2014-06-10 03:30:18.000 161 21186.67 32.81 42844.89 47797.04 2014-06-10 03:30:19.000 161 21186.67 32.80 42844.92 47797.07 2014-06-10 03:30:20.000 161 21186.66 32.80 42844.95 47797.09 2014-06-10 03:30:21.000 161 21186.64 32.79 42844.95 47797.08 2014-06-10 03:30:22.000 161 21186.66 32.79 42844.93 47797.10 2014-06-10 03:30:23.000 161 21186.67 32.79 42844.93 47797.09 2014-06-10 03:30:24.000 161 21186.67 32.77 42844.95 47797.11 2014-06-10 03:30:25.000 161 21186.65 32.75 42844.93 47797.12 2014-06-10 03:30:26.000 161 21186.65 32.76 42844.94 47797.11 2014-06-10 03:30:27.000 161 21186.69 32.77 42844.91 47797.12 2014-06-10 03:30:28.000 161 21186.70 32.77 42844.93 47797.11 2014-06-10 03:30:29.000 161 21186.67 32.75 42844.92 47797.12 2014-06-10 03:30:30.000 161 21186.70 32.72 42844.94 47797.13 2014-06-10 03:30:31.000 161 21186.68 32.71 42844.94 47797.12 2014-06-10 03:30:32.000 161 21186.67 32.67 42844.94 47797.11 2014-06-10 03:30:33.000 161 21186.67 32.65 42844.95 47797.10 2014-06-10 03:30:34.000 161 21186.69 32.63 42844.96 47797.11 2014-06-10 03:30:35.000 161 21186.66 32.64 42844.97 47797.12 2014-06-10 03:30:36.000 161 21186.67 32.62 42844.96 47797.11 2014-06-10 03:30:37.000 161 21186.68 32.61 42844.94 47797.12 2014-06-10 03:30:38.000 161 21186.73 32.61 42844.92 47797.12 2014-06-10 03:30:39.000 161 21186.74 32.62 42844.93 47797.13 2014-06-10 03:30:40.000 161 21186.74 32.62 42844.91 47797.11 2014-06-10 03:30:41.000 161 21186.72 32.63 42844.90 47797.14 2014-06-10 03:30:42.000 161 21186.75 32.63 42844.89 47797.10 2014-06-10 03:30:43.000 161 21186.71 32.63 42844.88 47797.12 2014-06-10 03:30:44.000 161 21186.70 32.64 42844.85 47797.10 2014-06-10 03:30:45.000 161 21186.72 32.63 42844.89 47797.10 2014-06-10 03:30:46.000 161 21186.73 32.64 42844.85 47797.08 2014-06-10 03:30:47.000 161 21186.69 32.68 42844.83 47797.06 2014-06-10 03:30:48.000 161 21186.71 32.69 42844.83 47797.03 2014-06-10 03:30:49.000 161 21186.70 32.65 42844.83 47797.03 2014-06-10 03:30:50.000 161 21186.66 32.62 42844.83 47797.00 2014-06-10 03:30:51.000 161 21186.66 32.61 42844.83 47797.01 2014-06-10 03:30:52.000 161 21186.70 32.59 42844.83 47797.01 2014-06-10 03:30:53.000 161 21186.70 32.58 42844.86 47797.04 2014-06-10 03:30:54.000 161 21186.70 32.58 42844.85 47797.03 2014-06-10 03:30:55.000 161 21186.69 32.57 42844.83 47797.06 2014-06-10 03:30:56.000 161 21186.73 32.53 42844.86 47797.03 2014-06-10 03:30:57.000 161 21186.72 32.54 42844.86 47797.08 2014-06-10 03:30:58.000 161 21186.73 32.59 42844.86 47797.07 2014-06-10 03:30:59.000 161 21186.72 32.63 42844.86 47797.09 2014-06-10 03:31:00.000 161 21186.71 32.63 42844.90 47797.09 2014-06-10 03:31:01.000 161 21186.69 32.66 42844.90 47797.08 2014-06-10 03:31:02.000 161 21186.66 32.71 42844.86 47797.07 2014-06-10 03:31:03.000 161 21186.63 32.75 42844.82 47797.04 2014-06-10 03:31:04.000 161 21186.59 32.79 42844.79 47796.96 2014-06-10 03:31:05.000 161 21186.60 32.81 42844.72 47796.93 2014-06-10 03:31:06.000 161 21186.58 32.84 42844.69 47796.93 2014-06-10 03:31:07.000 161 21186.58 32.83 42844.72 47796.88 2014-06-10 03:31:08.000 161 21186.59 32.83 42844.71 47796.83 2014-06-10 03:31:09.000 161 21186.58 32.80 42844.67 47796.84 2014-06-10 03:31:10.000 161 21186.60 32.77 42844.69 47796.82 2014-06-10 03:31:11.000 161 21186.59 32.73 42844.67 47796.82 2014-06-10 03:31:12.000 161 21186.57 32.71 42844.68 47796.82 2014-06-10 03:31:13.000 161 21186.55 32.68 42844.68 47796.84 2014-06-10 03:31:14.000 161 21186.57 32.65 42844.73 47796.87 2014-06-10 03:31:15.000 161 21186.56 32.64 42844.74 47796.87 2014-06-10 03:31:16.000 161 21186.53 32.63 42844.71 47796.87 2014-06-10 03:31:17.000 161 21186.51 32.63 42844.75 47796.86 2014-06-10 03:31:18.000 161 21186.52 32.62 42844.75 47796.88 2014-06-10 03:31:19.000 161 21186.54 32.63 42844.73 47796.88 2014-06-10 03:31:20.000 161 21186.52 32.63 42844.74 47796.90 2014-06-10 03:31:21.000 161 21186.53 32.63 42844.75 47796.89 2014-06-10 03:31:22.000 161 21186.54 32.62 42844.76 47796.88 2014-06-10 03:31:23.000 161 21186.54 32.59 42844.79 47796.91 2014-06-10 03:31:24.000 161 21186.55 32.58 42844.80 47796.91 2014-06-10 03:31:25.000 161 21186.56 32.58 42844.76 47796.91 2014-06-10 03:31:26.000 161 21186.57 32.56 42844.79 47796.93 2014-06-10 03:31:27.000 161 21186.58 32.54 42844.79 47796.92 2014-06-10 03:31:28.000 161 21186.59 32.54 42844.79 47796.93 2014-06-10 03:31:29.000 161 21186.57 32.56 42844.81 47796.94 2014-06-10 03:31:30.000 161 21186.54 32.54 42844.79 47796.94 2014-06-10 03:31:31.000 161 21186.54 32.54 42844.78 47796.94 2014-06-10 03:31:32.000 161 21186.54 32.56 42844.75 47796.92 2014-06-10 03:31:33.000 161 21186.55 32.58 42844.74 47796.91 2014-06-10 03:31:34.000 161 21186.57 32.54 42844.73 47796.89 2014-06-10 03:31:35.000 161 21186.55 32.55 42844.74 47796.91 2014-06-10 03:31:36.000 161 21186.56 32.57 42844.76 47796.92 2014-06-10 03:31:37.000 161 21186.54 32.58 42844.77 47796.90 2014-06-10 03:31:38.000 161 21186.54 32.56 42844.75 47796.88 2014-06-10 03:31:39.000 161 21186.53 32.60 42844.72 47796.90 2014-06-10 03:31:40.000 161 21186.53 32.61 42844.73 47796.89 2014-06-10 03:31:41.000 161 21186.50 32.60 42844.74 47796.86 2014-06-10 03:31:42.000 161 21186.51 32.57 42844.76 47796.87 2014-06-10 03:31:43.000 161 21186.55 32.58 42844.80 47796.89 2014-06-10 03:31:44.000 161 21186.57 32.61 42844.80 47796.87 2014-06-10 03:31:45.000 161 21186.59 32.60 42844.81 47796.92 2014-06-10 03:31:46.000 161 21186.60 32.60 42844.81 47796.93 2014-06-10 03:31:47.000 161 21186.62 32.63 42844.79 47796.93 2014-06-10 03:31:48.000 161 21186.63 32.62 42844.78 47796.98 2014-06-10 03:31:49.000 161 21186.66 32.58 42844.79 47796.97 2014-06-10 03:31:50.000 161 21186.69 32.56 42844.82 47796.96 2014-06-10 03:31:51.000 161 21186.67 32.60 42844.84 47797.00 2014-06-10 03:31:52.000 161 21186.66 32.65 42844.83 47796.99 2014-06-10 03:31:53.000 161 21186.64 32.63 42844.81 47796.98 2014-06-10 03:31:54.000 161 21186.64 32.62 42844.80 47796.99 2014-06-10 03:31:55.000 161 21186.64 32.61 42844.80 47797.00 2014-06-10 03:31:56.000 161 21186.65 32.62 42844.82 47797.00 2014-06-10 03:31:57.000 161 21186.68 32.62 42844.85 47797.00 2014-06-10 03:31:58.000 161 21186.68 32.60 42844.85 47797.01 2014-06-10 03:31:59.000 161 21186.66 32.60 42844.86 47797.02 2014-06-10 03:32:00.000 161 21186.68 32.56 42844.88 47797.04 2014-06-10 03:32:01.000 161 21186.69 32.58 42844.85 47797.04 2014-06-10 03:32:02.000 161 21186.70 32.59 42844.89 47797.09 2014-06-10 03:32:03.000 161 21186.71 32.60 42844.90 47797.10 2014-06-10 03:32:04.000 161 21186.75 32.59 42844.92 47797.13 2014-06-10 03:32:05.000 161 21186.77 32.62 42844.90 47797.11 2014-06-10 03:32:06.000 161 21186.74 32.59 42844.91 47797.15 2014-06-10 03:32:07.000 161 21186.74 32.57 42844.93 47797.15 2014-06-10 03:32:08.000 161 21186.73 32.59 42844.96 47797.16 2014-06-10 03:32:09.000 161 21186.71 32.57 42844.96 47797.15 2014-06-10 03:32:10.000 161 21186.72 32.56 42844.94 47797.18 2014-06-10 03:32:11.000 161 21186.72 32.59 42844.97 47797.20 2014-06-10 03:32:12.000 161 21186.72 32.59 42844.99 47797.19 2014-06-10 03:32:13.000 161 21186.73 32.58 42844.98 47797.19 2014-06-10 03:32:14.000 161 21186.71 32.56 42844.98 47797.20 2014-06-10 03:32:15.000 161 21186.66 32.62 42844.98 47797.20 2014-06-10 03:32:16.000 161 21186.65 32.65 42844.98 47797.17 2014-06-10 03:32:17.000 161 21186.65 32.65 42844.99 47797.14 2014-06-10 03:32:18.000 161 21186.65 32.66 42845.00 47797.13 2014-06-10 03:32:19.000 161 21186.63 32.67 42844.93 47797.13 2014-06-10 03:32:20.000 161 21186.62 32.66 42844.91 47797.13 2014-06-10 03:32:21.000 161 21186.65 32.69 42844.90 47797.08 2014-06-10 03:32:22.000 161 21186.63 32.67 42844.90 47797.09 2014-06-10 03:32:23.000 161 21186.62 32.67 42844.87 47797.10 2014-06-10 03:32:24.000 161 21186.63 32.69 42844.87 47797.05 2014-06-10 03:32:25.000 161 21186.60 32.74 42844.87 47797.07 2014-06-10 03:32:26.000 161 21186.62 32.75 42844.85 47797.02 2014-06-10 03:32:27.000 161 21186.61 32.74 42844.82 47797.04 2014-06-10 03:32:28.000 161 21186.59 32.73 42844.80 47797.00 2014-06-10 03:32:29.000 161 21186.56 32.76 42844.80 47796.98 2014-06-10 03:32:30.000 161 21186.54 32.76 42844.79 47796.96 2014-06-10 03:32:31.000 161 21186.54 32.73 42844.77 47796.95 2014-06-10 03:32:32.000 161 21186.58 32.73 42844.81 47796.96 2014-06-10 03:32:33.000 161 21186.59 32.73 42844.82 47796.96 2014-06-10 03:32:34.000 161 21186.58 32.72 42844.78 47796.97 2014-06-10 03:32:35.000 161 21186.63 32.74 42844.80 47796.99 2014-06-10 03:32:36.000 161 21186.66 32.72 42844.81 47797.00 2014-06-10 03:32:37.000 161 21186.68 32.71 42844.83 47797.02 2014-06-10 03:32:38.000 161 21186.67 32.72 42844.81 47797.02 2014-06-10 03:32:39.000 161 21186.68 32.74 42844.80 47797.02 2014-06-10 03:32:40.000 161 21186.68 32.70 42844.81 47797.04 2014-06-10 03:32:41.000 161 21186.69 32.69 42844.78 47797.03 2014-06-10 03:32:42.000 161 21186.71 32.68 42844.81 47797.05 2014-06-10 03:32:43.000 161 21186.66 32.68 42844.81 47797.05 2014-06-10 03:32:44.000 161 21186.66 32.66 42844.82 47797.03 2014-06-10 03:32:45.000 161 21186.68 32.71 42844.81 47797.02 2014-06-10 03:32:46.000 161 21186.67 32.75 42844.84 47797.04 2014-06-10 03:32:47.000 161 21186.68 32.72 42844.82 47797.03 2014-06-10 03:32:48.000 161 21186.65 32.70 42844.81 47797.01 2014-06-10 03:32:49.000 161 21186.61 32.72 42844.81 47797.01 2014-06-10 03:32:50.000 161 21186.61 32.70 42844.82 47797.00 2014-06-10 03:32:51.000 161 21186.62 32.70 42844.83 47797.00 2014-06-10 03:32:52.000 161 21186.61 32.69 42844.86 47797.02 2014-06-10 03:32:53.000 161 21186.61 32.72 42844.87 47797.00 2014-06-10 03:32:54.000 161 21186.62 32.76 42844.82 47797.01 2014-06-10 03:32:55.000 161 21186.66 32.75 42844.82 47797.02 2014-06-10 03:32:56.000 161 21186.66 32.71 42844.83 47797.01 2014-06-10 03:32:57.000 161 21186.65 32.66 42844.90 47797.07 2014-06-10 03:32:58.000 161 21186.66 32.62 42844.86 47797.05 2014-06-10 03:32:59.000 161 21186.66 32.60 42844.90 47797.08 2014-06-10 03:33:00.000 161 21186.66 32.57 42844.94 47797.10 2014-06-10 03:33:01.000 161 21186.67 32.53 42844.97 47797.13 2014-06-10 03:33:02.000 161 21186.70 32.51 42845.01 47797.16 2014-06-10 03:33:03.000 161 21186.72 32.46 42845.03 47797.22 2014-06-10 03:33:04.000 161 21186.76 32.43 42845.07 47797.26 2014-06-10 03:33:05.000 161 21186.79 32.37 42845.10 47797.29 2014-06-10 03:33:06.000 161 21186.84 32.32 42845.14 47797.35 2014-06-10 03:33:07.000 161 21186.85 32.29 42845.19 47797.40 2014-06-10 03:33:08.000 161 21186.88 32.29 42845.24 47797.44 2014-06-10 03:33:09.000 161 21186.90 32.30 42845.25 47797.49 2014-06-10 03:33:10.000 161 21186.91 32.27 42845.31 47797.50 2014-06-10 03:33:11.000 161 21186.95 32.26 42845.34 47797.55 2014-06-10 03:33:12.000 161 21186.97 32.25 42845.34 47797.60 2014-06-10 03:33:13.000 161 21186.98 32.26 42845.37 47797.61 2014-06-10 03:33:14.000 161 21186.98 32.26 42845.42 47797.63 2014-06-10 03:33:15.000 161 21186.97 32.27 42845.43 47797.65 2014-06-10 03:33:16.000 161 21186.97 32.29 42845.41 47797.68 2014-06-10 03:33:17.000 161 21186.95 32.30 42845.41 47797.68 2014-06-10 03:33:18.000 161 21186.97 32.28 42845.42 47797.70 2014-06-10 03:33:19.000 161 21186.96 32.31 42845.48 47797.70 2014-06-10 03:33:20.000 161 21186.95 32.32 42845.50 47797.72 2014-06-10 03:33:21.000 161 21186.98 32.29 42845.49 47797.72 2014-06-10 03:33:22.000 161 21187.00 32.33 42845.48 47797.73 2014-06-10 03:33:23.000 161 21186.99 32.35 42845.52 47797.76 2014-06-10 03:33:24.000 161 21187.01 32.38 42845.49 47797.77 2014-06-10 03:33:25.000 161 21187.01 32.43 42845.44 47797.75 2014-06-10 03:33:26.000 161 21186.98 32.47 42845.48 47797.76 2014-06-10 03:33:27.000 161 21186.96 32.48 42845.52 47797.75 2014-06-10 03:33:28.000 161 21186.95 32.49 42845.48 47797.76 2014-06-10 03:33:29.000 161 21186.93 32.52 42845.46 47797.73 2014-06-10 03:33:30.000 161 21186.93 32.56 42845.44 47797.73 2014-06-10 03:33:31.000 161 21186.93 32.56 42845.45 47797.74 2014-06-10 03:33:32.000 161 21186.92 32.56 42845.46 47797.72 2014-06-10 03:33:33.000 161 21186.96 32.60 42845.47 47797.73 2014-06-10 03:33:34.000 161 21186.91 32.68 42845.42 47797.70 2014-06-10 03:33:35.000 161 21186.88 32.75 42845.41 47797.67 2014-06-10 03:33:36.000 161 21186.85 32.78 42845.41 47797.67 2014-06-10 03:33:37.000 161 21186.83 32.81 42845.39 47797.61 2014-06-10 03:33:38.000 161 21186.82 32.79 42845.37 47797.59 2014-06-10 03:33:39.000 161 21186.81 32.80 42845.37 47797.57 2014-06-10 03:33:40.000 161 21186.80 32.83 42845.35 47797.58 2014-06-10 03:33:41.000 161 21186.78 32.88 42845.32 47797.59 2014-06-10 03:33:42.000 161 21186.84 32.90 42845.33 47797.57 2014-06-10 03:33:43.000 161 21186.87 32.92 42845.32 47797.58 2014-06-10 03:33:44.000 161 21186.86 32.95 42845.28 47797.58 2014-06-10 03:33:45.000 161 21186.87 32.96 42845.32 47797.55 2014-06-10 03:33:46.000 161 21186.88 32.99 42845.33 47797.56 2014-06-10 03:33:47.000 161 21186.85 32.98 42845.32 47797.56 2014-06-10 03:33:48.000 161 21186.85 33.02 42845.30 47797.55 2014-06-10 03:33:49.000 161 21186.86 33.03 42845.29 47797.53 2014-06-10 03:33:50.000 161 21186.88 33.04 42845.30 47797.52 2014-06-10 03:33:51.000 161 21186.87 33.05 42845.35 47797.52 2014-06-10 03:33:52.000 161 21186.84 33.05 42845.31 47797.51 2014-06-10 03:33:53.000 161 21186.86 33.04 42845.29 47797.51 2014-06-10 03:33:54.000 161 21186.85 33.02 42845.28 47797.49 2014-06-10 03:33:55.000 161 21186.86 33.03 42845.26 47797.52 2014-06-10 03:33:56.000 161 21186.87 33.02 42845.30 47797.50 2014-06-10 03:33:57.000 161 21186.85 33.01 42845.33 47797.51 2014-06-10 03:33:58.000 161 21186.87 33.02 42845.30 47797.52 2014-06-10 03:33:59.000 161 21186.91 33.03 42845.30 47797.55 2014-06-10 03:34:00.000 161 21186.89 33.05 42845.29 47797.54 2014-06-10 03:34:01.000 161 21186.90 33.08 42845.32 47797.53 2014-06-10 03:34:02.000 161 21186.92 33.10 42845.31 47797.55 2014-06-10 03:34:03.000 161 21186.92 33.10 42845.31 47797.54 2014-06-10 03:34:04.000 161 21186.90 33.07 42845.31 47797.56 2014-06-10 03:34:05.000 161 21186.91 33.08 42845.31 47797.55 2014-06-10 03:34:06.000 161 21186.89 33.08 42845.29 47797.54 2014-06-10 03:34:07.000 161 21186.87 33.08 42845.31 47797.54 2014-06-10 03:34:08.000 161 21186.88 33.09 42845.33 47797.51 2014-06-10 03:34:09.000 161 21186.88 33.07 42845.35 47797.54 2014-06-10 03:34:10.000 161 21186.87 33.09 42845.34 47797.52 2014-06-10 03:34:11.000 161 21186.87 33.08 42845.30 47797.52 2014-06-10 03:34:12.000 161 21186.84 33.09 42845.30 47797.51 2014-06-10 03:34:13.000 161 21186.78 33.15 42845.27 47797.54 2014-06-10 03:34:14.000 161 21186.78 33.18 42845.26 47797.48 2014-06-10 03:34:15.000 161 21186.78 33.22 42845.25 47797.41 2014-06-10 03:34:16.000 161 21186.76 33.24 42845.23 47797.42 2014-06-10 03:34:17.000 161 21186.77 33.23 42845.23 47797.44 2014-06-10 03:34:18.000 161 21186.79 33.26 42845.20 47797.39 2014-06-10 03:34:19.000 161 21186.81 33.26 42845.18 47797.41 2014-06-10 03:34:20.000 161 21186.82 33.26 42845.19 47797.43 2014-06-10 03:34:21.000 161 21186.86 33.26 42845.21 47797.43 2014-06-10 03:34:22.000 161 21186.88 33.25 42845.25 47797.45 2014-06-10 03:34:23.000 161 21186.86 33.24 42845.26 47797.46 2014-06-10 03:34:24.000 161 21186.87 33.26 42845.25 47797.49 2014-06-10 03:34:25.000 161 21186.86 33.29 42845.25 47797.49 2014-06-10 03:34:26.000 161 21186.88 33.29 42845.27 47797.50 2014-06-10 03:34:27.000 161 21186.86 33.34 42845.26 47797.50 2014-06-10 03:34:28.000 161 21186.88 33.34 42845.24 47797.50 2014-06-10 03:34:29.000 161 21186.88 33.35 42845.25 47797.51 2014-06-10 03:34:30.000 161 21186.93 33.32 42845.24 47797.53 2014-06-10 03:34:31.000 161 21186.93 33.35 42845.28 47797.53 2014-06-10 03:34:32.000 161 21186.94 33.39 42845.31 47797.53 2014-06-10 03:34:33.000 161 21186.93 33.39 42845.31 47797.56 2014-06-10 03:34:34.000 161 21186.92 33.40 42845.27 47797.53 2014-06-10 03:34:35.000 161 21186.91 33.43 42845.26 47797.54 2014-06-10 03:34:36.000 161 21186.91 33.45 42845.23 47797.53 2014-06-10 03:34:37.000 161 21186.89 33.46 42845.22 47797.53 2014-06-10 03:34:38.000 161 21186.87 33.47 42845.23 47797.52 2014-06-10 03:34:39.000 161 21186.93 33.48 42845.24 47797.50 2014-06-10 03:34:40.000 161 21186.95 33.51 42845.23 47797.51 2014-06-10 03:34:41.000 161 21186.95 33.52 42845.20 47797.46 2014-06-10 03:34:42.000 161 21186.95 33.52 42845.18 47797.47 2014-06-10 03:34:43.000 161 21186.95 33.52 42845.14 47797.45 2014-06-10 03:34:44.000 161 21186.93 33.48 42845.15 47797.44 2014-06-10 03:34:45.000 161 21186.91 33.46 42845.18 47797.44 2014-06-10 03:34:46.000 161 21186.88 33.48 42845.18 47797.44 2014-06-10 03:34:47.000 161 21186.92 33.49 42845.19 47797.44 2014-06-10 03:34:48.000 161 21186.93 33.46 42845.16 47797.44 2014-06-10 03:34:49.000 161 21186.91 33.47 42845.21 47797.44 2014-06-10 03:34:50.000 161 21186.90 33.48 42845.19 47797.45 2014-06-10 03:34:51.000 161 21186.90 33.50 42845.18 47797.44 2014-06-10 03:34:52.000 161 21186.90 33.51 42845.18 47797.45 2014-06-10 03:34:53.000 161 21186.88 33.52 42845.20 47797.43 2014-06-10 03:34:54.000 161 21186.86 33.57 42845.19 47797.40 2014-06-10 03:34:55.000 161 21186.86 33.61 42845.17 47797.43 2014-06-10 03:34:56.000 161 21186.85 33.61 42845.15 47797.41 2014-06-10 03:34:57.000 161 21186.86 33.60 42845.14 47797.39 2014-06-10 03:34:58.000 161 21186.85 33.62 42845.14 47797.40 2014-06-10 03:34:59.000 161 21186.85 33.61 42845.13 47797.37 2014-06-10 03:35:00.000 161 21186.84 33.61 42845.11 47797.35 2014-06-10 03:35:01.000 161 21186.84 33.60 42845.10 47797.35 2014-06-10 03:35:02.000 161 21186.84 33.59 42845.11 47797.38 2014-06-10 03:35:03.000 161 21186.86 33.56 42845.07 47797.36 2014-06-10 03:35:04.000 161 21186.87 33.54 42845.11 47797.39 2014-06-10 03:35:05.000 161 21186.89 33.55 42845.13 47797.37 2014-06-10 03:35:06.000 161 21186.90 33.51 42845.12 47797.40 2014-06-10 03:35:07.000 161 21186.88 33.50 42845.14 47797.40 2014-06-10 03:35:08.000 161 21186.89 33.50 42845.13 47797.42 2014-06-10 03:35:09.000 161 21186.90 33.49 42845.13 47797.42 2014-06-10 03:35:10.000 161 21186.93 33.49 42845.14 47797.42 2014-06-10 03:35:11.000 161 21186.95 33.44 42845.16 47797.44 2014-06-10 03:35:12.000 161 21186.91 33.44 42845.17 47797.45 2014-06-10 03:35:13.000 161 21186.93 33.44 42845.18 47797.45 2014-06-10 03:35:14.000 161 21186.95 33.41 42845.18 47797.46 2014-06-10 03:35:15.000 161 21186.94 33.39 42845.17 47797.45 2014-06-10 03:35:16.000 161 21186.91 33.36 42845.18 47797.45 2014-06-10 03:35:17.000 161 21186.92 33.37 42845.21 47797.46 2014-06-10 03:35:18.000 161 21186.91 33.38 42845.22 47797.45 2014-06-10 03:35:19.000 161 21186.94 33.38 42845.21 47797.46 2014-06-10 03:35:20.000 161 21186.93 33.35 42845.20 47797.48 2014-06-10 03:35:21.000 161 21186.95 33.36 42845.20 47797.48 2014-06-10 03:35:22.000 161 21186.95 33.34 42845.20 47797.48 2014-06-10 03:35:23.000 161 21186.91 33.30 42845.23 47797.49 2014-06-10 03:35:24.000 161 21186.89 33.28 42845.25 47797.48 2014-06-10 03:35:25.000 161 21186.87 33.30 42845.24 47797.47 2014-06-10 03:35:26.000 161 21186.91 33.28 42845.23 47797.47 2014-06-10 03:35:27.000 161 21186.91 33.29 42845.25 47797.48 2014-06-10 03:35:28.000 161 21186.90 33.31 42845.23 47797.47 2014-06-10 03:35:29.000 161 21186.89 33.31 42845.23 47797.49 2014-06-10 03:35:30.000 161 21186.89 33.30 42845.26 47797.49 2014-06-10 03:35:31.000 161 21186.92 33.28 42845.23 47797.49 2014-06-10 03:35:32.000 161 21186.92 33.29 42845.22 47797.48 2014-06-10 03:35:33.000 161 21186.92 33.29 42845.21 47797.51 2014-06-10 03:35:34.000 161 21186.88 33.31 42845.20 47797.49 2014-06-10 03:35:35.000 161 21186.84 33.37 42845.22 47797.45 2014-06-10 03:35:36.000 161 21186.81 33.37 42845.19 47797.44 2014-06-10 03:35:37.000 161 21186.80 33.39 42845.19 47797.39 2014-06-10 03:35:38.000 161 21186.75 33.43 42845.18 47797.39 2014-06-10 03:35:39.000 161 21186.77 33.44 42845.14 47797.38 2014-06-10 03:35:40.000 161 21186.78 33.43 42845.13 47797.36 2014-06-10 03:35:41.000 161 21186.76 33.43 42845.16 47797.34 2014-06-10 03:35:42.000 161 21186.77 33.43 42845.14 47797.36 2014-06-10 03:35:43.000 161 21186.75 33.45 42845.11 47797.33 2014-06-10 03:35:44.000 161 21186.76 33.46 42845.11 47797.32 2014-06-10 03:35:45.000 161 21186.74 33.45 42845.11 47797.30 2014-06-10 03:35:46.000 161 21186.75 33.43 42845.10 47797.31 2014-06-10 03:35:47.000 161 21186.75 33.43 42845.10 47797.33 2014-06-10 03:35:48.000 161 21186.71 33.52 42845.08 47797.32 2014-06-10 03:35:49.000 161 21186.66 33.69 42845.04 47797.28 2014-06-10 03:35:50.000 161 21186.61 33.80 42844.95 47797.16 2014-06-10 03:35:51.000 161 21186.55 33.84 42844.86 47797.09 2014-06-10 03:35:52.000 161 21186.52 33.89 42844.78 47797.00 2014-06-10 03:35:53.000 161 21186.50 33.94 42844.73 47796.92 2014-06-10 03:35:54.000 161 21186.52 33.91 42844.67 47796.86 2014-06-10 03:35:55.000 161 21186.54 33.80 42844.64 47796.82 2014-06-10 03:35:56.000 161 21186.55 33.72 42844.65 47796.81 2014-06-10 03:35:57.000 161 21186.57 33.69 42844.63 47796.85 2014-06-10 03:35:58.000 161 21186.56 33.62 42844.67 47796.85 2014-06-10 03:35:59.000 161 21186.56 33.57 42844.71 47796.87 2014-06-10 03:36:00.000 161 21186.55 33.58 42844.75 47796.90 2014-06-10 03:36:01.000 161 21186.57 33.56 42844.75 47796.92 2014-06-10 03:36:02.000 161 21186.56 33.55 42844.74 47796.93 2014-06-10 03:36:03.000 161 21186.55 33.52 42844.80 47796.96 2014-06-10 03:36:04.000 161 21186.55 33.49 42844.85 47796.96 2014-06-10 03:36:05.000 161 21186.60 33.46 42844.87 47796.98 2014-06-10 03:36:06.000 161 21186.62 33.38 42844.95 47797.03 2014-06-10 03:36:07.000 161 21186.61 33.34 42845.01 47797.08 2014-06-10 03:36:08.000 161 21186.65 33.27 42845.04 47797.14 2014-06-10 03:36:09.000 161 21186.71 33.24 42845.11 47797.21 2014-06-10 03:36:10.000 161 21186.73 33.23 42845.15 47797.25 2014-06-10 03:36:11.000 161 21186.73 33.25 42845.16 47797.31 2014-06-10 03:36:12.000 161 21186.73 33.27 42845.21 47797.34 2014-06-10 03:36:13.000 161 21186.72 33.29 42845.22 47797.40 2014-06-10 03:36:14.000 161 21186.71 33.32 42845.22 47797.38 2014-06-10 03:36:15.000 161 21186.68 33.38 42845.23 47797.40 2014-06-10 03:36:16.000 161 21186.72 33.40 42845.22 47797.35 2014-06-10 03:36:17.000 161 21186.74 33.42 42845.19 47797.36 2014-06-10 03:36:18.000 161 21186.72 33.40 42845.16 47797.32 2014-06-10 03:36:19.000 161 21186.70 33.40 42845.15 47797.31 2014-06-10 03:36:20.000 161 21186.72 33.39 42845.15 47797.29 2014-06-10 03:36:21.000 161 21186.71 33.43 42845.13 47797.29 2014-06-10 03:36:22.000 161 21186.71 33.44 42845.14 47797.29 2014-06-10 03:36:23.000 161 21186.70 33.46 42845.13 47797.28 2014-06-10 03:36:24.000 161 21186.71 33.47 42845.11 47797.28 2014-06-10 03:36:25.000 161 21186.72 33.48 42845.14 47797.29 2014-06-10 03:36:26.000 161 21186.72 33.51 42845.11 47797.31 2014-06-10 03:36:27.000 161 21186.73 33.52 42845.08 47797.29 2014-06-10 03:36:28.000 161 21186.77 33.51 42845.13 47797.29 2014-06-10 03:36:29.000 161 21186.76 33.53 42845.15 47797.33 2014-06-10 03:36:30.000 161 21186.79 33.57 42845.10 47797.35 2014-06-10 03:36:31.000 161 21186.79 33.61 42845.11 47797.34 2014-06-10 03:36:32.000 161 21186.77 33.66 42845.10 47797.37 2014-06-10 03:36:33.000 161 21186.75 33.71 42845.10 47797.33 2014-06-10 03:36:34.000 161 21186.72 33.76 42845.12 47797.29 2014-06-10 03:36:35.000 161 21186.70 33.78 42845.07 47797.28 2014-06-10 03:36:36.000 161 21186.70 33.75 42845.08 47797.25 2014-06-10 03:36:37.000 161 21186.70 33.77 42845.05 47797.25 2014-06-10 03:36:38.000 161 21186.68 33.78 42845.05 47797.27 2014-06-10 03:36:39.000 161 21186.71 33.78 42845.01 47797.24 2014-06-10 03:36:40.000 161 21186.70 33.80 42845.02 47797.24 2014-06-10 03:36:41.000 161 21186.70 33.81 42845.03 47797.23 2014-06-10 03:36:42.000 161 21186.70 33.85 42845.06 47797.24 2014-06-10 03:36:43.000 161 21186.75 33.84 42845.04 47797.24 2014-06-10 03:36:44.000 161 21186.75 33.83 42845.01 47797.22 2014-06-10 03:36:45.000 161 21186.74 33.84 42845.01 47797.25 2014-06-10 03:36:46.000 161 21186.73 33.87 42845.04 47797.23 2014-06-10 03:36:47.000 161 21186.73 33.87 42845.03 47797.24 2014-06-10 03:36:48.000 161 21186.73 33.90 42845.01 47797.22 2014-06-10 03:36:49.000 161 21186.75 33.94 42845.03 47797.23 2014-06-10 03:36:50.000 161 21186.77 33.95 42845.00 47797.22 2014-06-10 03:36:51.000 161 21186.75 33.98 42844.99 47797.21 2014-06-10 03:36:52.000 161 21186.75 34.00 42845.00 47797.23 2014-06-10 03:36:53.000 161 21186.78 34.04 42845.00 47797.20 2014-06-10 03:36:54.000 161 21186.81 34.02 42844.99 47797.22 2014-06-10 03:36:55.000 161 21186.81 34.02 42844.99 47797.22 2014-06-10 03:36:56.000 161 21186.83 34.04 42844.97 47797.24 2014-06-10 03:36:57.000 161 21186.84 34.05 42844.97 47797.23 2014-06-10 03:36:58.000 161 21186.84 34.06 42844.97 47797.23 2014-06-10 03:36:59.000 161 21186.85 34.06 42844.96 47797.22 2014-06-10 03:37:00.000 161 21186.85 34.04 42844.97 47797.21 2014-06-10 03:37:01.000 161 21186.84 34.05 42844.98 47797.26 2014-06-10 03:37:02.000 161 21186.84 34.03 42844.97 47797.21 2014-06-10 03:37:03.000 161 21186.86 34.03 42844.98 47797.24 2014-06-10 03:37:04.000 161 21186.88 34.06 42844.94 47797.25 2014-06-10 03:37:05.000 161 21186.88 34.04 42844.94 47797.25 2014-06-10 03:37:06.000 161 21186.93 34.01 42844.94 47797.25 2014-06-10 03:37:07.000 161 21187.01 33.93 42844.98 47797.27 2014-06-10 03:37:08.000 161 21187.03 33.88 42845.02 47797.33 2014-06-10 03:37:09.000 161 21187.06 33.85 42845.06 47797.38 2014-06-10 03:37:10.000 161 21187.08 33.81 42845.09 47797.42 2014-06-10 03:37:11.000 161 21187.08 33.80 42845.14 47797.46 2014-06-10 03:37:12.000 161 21187.04 33.76 42845.20 47797.50 2014-06-10 03:37:13.000 161 21187.05 33.73 42845.21 47797.52 2014-06-10 03:37:14.000 161 21187.03 33.71 42845.21 47797.54 2014-06-10 03:37:15.000 161 21187.03 33.71 42845.28 47797.58 2014-06-10 03:37:16.000 161 21187.00 33.74 42845.26 47797.56 2014-06-10 03:37:17.000 161 21186.97 33.78 42845.23 47797.54 2014-06-10 03:37:18.000 161 21186.95 33.80 42845.19 47797.50 2014-06-10 03:37:19.000 161 21186.95 33.80 42845.14 47797.50 2014-06-10 03:37:20.000 161 21186.97 33.83 42845.11 47797.48 2014-06-10 03:37:21.000 161 21186.99 33.83 42845.07 47797.45 2014-06-10 03:37:22.000 161 21187.00 33.83 42845.07 47797.43 2014-06-10 03:37:23.000 161 21186.97 33.83 42845.10 47797.42 2014-06-10 03:37:24.000 161 21186.95 33.85 42845.10 47797.39 2014-06-10 03:37:25.000 161 21186.93 33.85 42845.09 47797.39 2014-06-10 03:37:26.000 161 21186.96 33.84 42845.06 47797.39 2014-06-10 03:37:27.000 161 21186.97 33.83 42845.06 47797.37 2014-06-10 03:37:28.000 161 21186.95 33.84 42845.06 47797.39 2014-06-10 03:37:29.000 161 21186.98 33.82 42845.08 47797.38 2014-06-10 03:37:30.000 161 21187.00 33.81 42845.09 47797.40 2014-06-10 03:37:31.000 161 21186.98 33.81 42845.06 47797.41 2014-06-10 03:37:32.000 161 21187.01 33.81 42845.07 47797.42 2014-06-10 03:37:33.000 161 21187.01 33.82 42845.06 47797.40 2014-06-10 03:37:34.000 161 21187.00 33.79 42845.08 47797.42 2014-06-10 03:37:35.000 161 21187.03 33.74 42845.08 47797.42 2014-06-10 03:37:36.000 161 21187.05 33.77 42845.11 47797.42 2014-06-10 03:37:37.000 161 21187.06 33.74 42845.12 47797.45 2014-06-10 03:37:38.000 161 21187.07 33.72 42845.13 47797.46 2014-06-10 03:37:39.000 161 21187.07 33.74 42845.13 47797.47 2014-06-10 03:37:40.000 161 21187.08 33.70 42845.15 47797.48 2014-06-10 03:37:41.000 161 21187.09 33.69 42845.13 47797.47 2014-06-10 03:37:42.000 161 21187.10 33.67 42845.13 47797.46 2014-06-10 03:37:43.000 161 21187.10 33.67 42845.13 47797.49 2014-06-10 03:37:44.000 161 21187.11 33.66 42845.16 47797.52 2014-06-10 03:37:45.000 161 21187.16 33.63 42845.17 47797.48 2014-06-10 03:37:46.000 161 21187.13 33.61 42845.17 47797.49 2014-06-10 03:37:47.000 161 21187.12 33.59 42845.16 47797.50 2014-06-10 03:37:48.000 161 21187.13 33.57 42845.12 47797.53 2014-06-10 03:37:49.000 161 21187.14 33.54 42845.15 47797.52 2014-06-10 03:37:50.000 161 21187.14 33.53 42845.19 47797.53 2014-06-10 03:37:51.000 161 21187.11 33.51 42845.21 47797.54 2014-06-10 03:37:52.000 161 21187.11 33.49 42845.23 47797.58 2014-06-10 03:37:53.000 161 21187.13 33.49 42845.24 47797.54 2014-06-10 03:37:54.000 161 21187.13 33.49 42845.23 47797.59 2014-06-10 03:37:55.000 161 21187.13 33.49 42845.23 47797.59 2014-06-10 03:37:56.000 161 21187.15 33.45 42845.23 47797.60 2014-06-10 03:37:57.000 161 21187.15 33.45 42845.23 47797.62 2014-06-10 03:37:58.000 161 21187.18 33.46 42845.21 47797.62 2014-06-10 03:37:59.000 161 21187.18 33.42 42845.24 47797.64 2014-06-10 03:38:00.000 161 21187.20 33.40 42845.22 47797.62 2014-06-10 03:38:01.000 161 21187.21 33.36 42845.25 47797.62 2014-06-10 03:38:02.000 161 21187.16 33.35 42845.25 47797.65 2014-06-10 03:38:03.000 161 21187.16 33.36 42845.25 47797.66 2014-06-10 03:38:04.000 161 21187.17 33.36 42845.31 47797.65 2014-06-10 03:38:05.000 161 21187.16 33.37 42845.28 47797.64 2014-06-10 03:38:06.000 161 21187.12 33.36 42845.27 47797.64 2014-06-10 03:38:07.000 161 21187.16 33.33 42845.25 47797.64 2014-06-10 03:38:08.000 161 21187.19 33.35 42845.26 47797.62 2014-06-10 03:38:09.000 161 21187.18 33.38 42845.25 47797.63 2014-06-10 03:38:10.000 161 21187.17 33.37 42845.24 47797.64 2014-06-10 03:38:11.000 161 21187.18 33.37 42845.25 47797.63 2014-06-10 03:38:12.000 161 21187.18 33.36 42845.23 47797.63 2014-06-10 03:38:13.000 161 21187.12 33.36 42845.27 47797.64 2014-06-10 03:38:14.000 161 21187.08 33.37 42845.27 47797.62 2014-06-10 03:38:15.000 161 21187.06 33.39 42845.28 47797.60 2014-06-10 03:38:16.000 161 21187.05 33.39 42845.26 47797.60 2014-06-10 03:38:17.000 161 21187.04 33.43 42845.26 47797.55 2014-06-10 03:38:18.000 161 21187.02 33.46 42845.26 47797.55 2014-06-10 03:38:19.000 161 21187.03 33.48 42845.22 47797.52 2014-06-10 03:38:20.000 161 21187.00 33.47 42845.17 47797.52 2014-06-10 03:38:21.000 161 21186.99 33.43 42845.20 47797.47 2014-06-10 03:38:22.000 161 21186.95 33.40 42845.19 47797.48 2014-06-10 03:38:23.000 161 21186.93 33.42 42845.17 47797.44 2014-06-10 03:38:24.000 161 21186.90 33.42 42845.16 47797.41 2014-06-10 03:38:25.000 161 21186.89 33.40 42845.18 47797.43 2014-06-10 03:38:26.000 161 21186.91 33.38 42845.17 47797.41 2014-06-10 03:38:27.000 161 21186.90 33.40 42845.15 47797.42 2014-06-10 03:38:28.000 161 21186.88 33.43 42845.11 47797.41 2014-06-10 03:38:29.000 161 21186.92 33.44 42845.10 47797.41 2014-06-10 03:38:30.000 161 21186.92 33.46 42845.11 47797.39 2014-06-10 03:38:31.000 161 21186.94 33.50 42845.09 47797.39 2014-06-10 03:38:32.000 161 21186.95 33.48 42845.07 47797.36 2014-06-10 03:38:33.000 161 21186.99 33.45 42845.09 47797.40 2014-06-10 03:38:34.000 161 21187.01 33.46 42845.09 47797.41 2014-06-10 03:38:35.000 161 21186.98 33.47 42845.11 47797.39 2014-06-10 03:38:36.000 161 21186.99 33.47 42845.08 47797.42 2014-06-10 03:38:37.000 161 21187.00 33.49 42845.06 47797.41 2014-06-10 03:38:38.000 161 21187.00 33.51 42845.05 47797.42 2014-06-10 03:38:39.000 161 21186.99 33.51 42845.05 47797.39 2014-06-10 03:38:40.000 161 21186.98 33.53 42845.06 47797.41 2014-06-10 03:38:41.000 161 21186.95 33.58 42845.04 47797.39 2014-06-10 03:38:42.000 161 21186.90 33.63 42845.02 47797.38 2014-06-10 03:38:43.000 161 21186.85 33.69 42845.00 47797.29 2014-06-10 03:38:44.000 161 21186.86 33.71 42844.94 47797.27 2014-06-10 03:38:45.000 161 21186.86 33.71 42844.90 47797.22 2014-06-10 03:38:46.000 161 21186.84 33.67 42844.90 47797.21 2014-06-10 03:38:47.000 161 21186.81 33.68 42844.89 47797.17 2014-06-10 03:38:48.000 161 21186.80 33.71 42844.88 47797.16 2014-06-10 03:38:49.000 161 21186.77 33.73 42844.87 47797.15 2014-06-10 03:38:50.000 161 21186.74 33.77 42844.83 47797.10 2014-06-10 03:38:51.000 161 21186.74 33.78 42844.81 47797.10 2014-06-10 03:38:52.000 161 21186.74 33.80 42844.83 47797.09 2014-06-10 03:38:53.000 161 21186.73 33.79 42844.80 47797.05 2014-06-10 03:38:54.000 161 21186.72 33.76 42844.79 47797.05 2014-06-10 03:38:55.000 161 21186.74 33.75 42844.80 47797.05 2014-06-10 03:38:56.000 161 21186.74 33.77 42844.79 47797.06 2014-06-10 03:38:57.000 161 21186.79 33.75 42844.81 47797.09 2014-06-10 03:38:58.000 161 21186.81 33.73 42844.81 47797.12 2014-06-10 03:38:59.000 161 21186.82 33.76 42844.85 47797.13 2014-06-10 03:39:00.000 161 21186.84 33.76 42844.89 47797.15 2014-06-10 03:39:01.000 161 21186.87 33.74 42844.89 47797.17 2014-06-10 03:39:02.000 161 21186.88 33.76 42844.93 47797.21 2014-06-10 03:39:03.000 161 21186.86 33.80 42844.94 47797.21 2014-06-10 03:39:04.000 161 21186.88 33.80 42844.94 47797.24 2014-06-10 03:39:05.000 161 21186.85 33.86 42844.92 47797.24 2014-06-10 03:39:06.000 161 21186.77 33.93 42844.91 47797.22 2014-06-10 03:39:07.000 161 21186.72 34.03 42844.86 47797.17 2014-06-10 03:39:08.000 161 21186.67 34.06 42844.79 47797.12 2014-06-10 03:39:09.000 161 21186.69 34.08 42844.78 47797.06 2014-06-10 03:39:10.000 161 21186.69 34.09 42844.80 47797.01 2014-06-10 03:39:11.000 161 21186.67 34.09 42844.76 47797.02 2014-06-10 03:39:12.000 161 21186.69 34.08 42844.74 47797.01 2014-06-10 03:39:13.000 161 21186.73 34.07 42844.74 47796.98 2014-06-10 03:39:14.000 161 21186.74 34.05 42844.75 47797.00 2014-06-10 03:39:15.000 161 21186.78 33.97 42844.76 47797.02 2014-06-10 03:39:16.000 161 21186.86 33.88 42844.83 47797.05 2014-06-10 03:39:17.000 161 21186.90 33.83 42844.89 47797.11 2014-06-10 03:39:18.000 161 21186.94 33.82 42844.93 47797.18 2014-06-10 03:39:19.000 161 21186.95 33.84 42844.93 47797.24 2014-06-10 03:39:20.000 161 21186.92 33.86 42844.97 47797.27 2014-06-10 03:39:21.000 161 21186.92 33.89 42844.97 47797.28 2014-06-10 03:39:22.000 161 21186.91 33.91 42844.94 47797.28 2014-06-10 03:39:23.000 161 21186.91 33.90 42844.92 47797.25 2014-06-10 03:39:24.000 161 21186.91 33.88 42844.94 47797.24 2014-06-10 03:39:25.000 161 21186.87 33.90 42844.93 47797.24 2014-06-10 03:39:26.000 161 21186.87 33.90 42844.95 47797.23 2014-06-10 03:39:27.000 161 21186.89 33.89 42844.97 47797.23 2014-06-10 03:39:28.000 161 21186.92 33.88 42844.93 47797.24 2014-06-10 03:39:29.000 161 21186.89 33.87 42844.94 47797.22 2014-06-10 03:39:30.000 161 21186.88 33.86 42844.93 47797.24 2014-06-10 03:39:31.000 161 21186.87 33.84 42844.95 47797.24 2014-06-10 03:39:32.000 161 21186.85 33.87 42844.93 47797.23 2014-06-10 03:39:33.000 161 21186.86 33.88 42844.94 47797.21 2014-06-10 03:39:34.000 161 21186.88 33.87 42844.92 47797.20 2014-06-10 03:39:35.000 161 21186.85 33.82 42844.91 47797.19 2014-06-10 03:39:36.000 161 21186.87 33.79 42844.91 47797.20 2014-06-10 03:39:37.000 161 21186.88 33.76 42844.94 47797.23 2014-06-10 03:39:38.000 161 21186.89 33.76 42844.97 47797.20 2014-06-10 03:39:39.000 161 21186.92 33.78 42844.97 47797.23 2014-06-10 03:39:40.000 161 21186.91 33.77 42844.98 47797.25 2014-06-10 03:39:41.000 161 21186.90 33.75 42844.97 47797.25 2014-06-10 03:39:42.000 161 21186.89 33.76 42844.97 47797.26 2014-06-10 03:39:43.000 161 21186.90 33.78 42845.03 47797.27 2014-06-10 03:39:44.000 161 21186.94 33.78 42845.07 47797.30 2014-06-10 03:39:45.000 161 21186.95 33.75 42845.07 47797.31 2014-06-10 03:39:46.000 161 21186.95 33.75 42845.05 47797.32 2014-06-10 03:39:47.000 161 21186.97 33.76 42845.07 47797.33 2014-06-10 03:39:48.000 161 21186.98 33.80 42845.06 47797.35 2014-06-10 03:39:49.000 161 21187.00 33.79 42845.05 47797.36 2014-06-10 03:39:50.000 161 21186.98 33.79 42845.05 47797.39 2014-06-10 03:39:51.000 161 21187.00 33.80 42845.08 47797.39 2014-06-10 03:39:52.000 161 21187.03 33.79 42845.07 47797.38 2014-06-10 03:39:53.000 161 21187.02 33.81 42845.08 47797.39 2014-06-10 03:39:54.000 161 21187.02 33.84 42845.06 47797.38 2014-06-10 03:39:55.000 161 21187.01 33.83 42845.09 47797.40 2014-06-10 03:39:56.000 161 21187.03 33.84 42845.09 47797.41 2014-06-10 03:39:57.000 161 21187.07 33.82 42845.09 47797.44 2014-06-10 03:39:58.000 161 21187.03 33.81 42845.15 47797.42 2014-06-10 03:39:59.000 161 21187.04 33.83 42845.17 47797.45 2014-06-10 03:40:00.000 161 21187.03 33.86 42845.18 47797.49 2014-06-10 03:40:01.000 161 21187.02 33.86 42845.19 47797.51 2014-06-10 03:40:02.000 161 21187.02 33.90 42845.20 47797.49 2014-06-10 03:40:03.000 161 21187.03 33.94 42845.17 47797.51 2014-06-10 03:40:04.000 161 21187.02 33.95 42845.18 47797.51 2014-06-10 03:40:05.000 161 21187.03 33.96 42845.17 47797.54 2014-06-10 03:40:06.000 161 21187.03 33.99 42845.19 47797.51 2014-06-10 03:40:07.000 161 21187.07 34.02 42845.16 47797.52 2014-06-10 03:40:08.000 161 21187.02 34.05 42845.15 47797.52 2014-06-10 03:40:09.000 161 21187.02 34.06 42845.10 47797.47 2014-06-10 03:40:10.000 161 21187.02 34.05 42845.12 47797.47 2014-06-10 03:40:11.000 161 21187.04 34.01 42845.13 47797.47 2014-06-10 03:40:12.000 161 21187.10 33.97 42845.13 47797.44 2014-06-10 03:40:13.000 161 21187.10 33.95 42845.14 47797.49 2014-06-10 03:40:14.000 161 21187.06 33.95 42845.17 47797.49 2014-06-10 03:40:15.000 161 21187.07 33.98 42845.16 47797.47 2014-06-10 03:40:16.000 161 21187.07 33.99 42845.15 47797.48 2014-06-10 03:40:17.000 161 21187.08 33.98 42845.17 47797.49 2014-06-10 03:40:18.000 161 21187.06 33.97 42845.15 47797.47 2014-06-10 03:40:19.000 161 21187.04 33.95 42845.14 47797.47 2014-06-10 03:40:20.000 161 21187.03 33.96 42845.14 47797.46 2014-06-10 03:40:21.000 161 21187.01 33.95 42845.15 47797.46 2014-06-10 03:40:22.000 161 21186.99 33.96 42845.15 47797.44 2014-06-10 03:40:23.000 161 21186.96 33.97 42845.10 47797.40 2014-06-10 03:40:24.000 161 21186.94 33.97 42845.09 47797.41 2014-06-10 03:40:25.000 161 21186.94 33.98 42845.10 47797.39 2014-06-10 03:40:26.000 161 21186.94 33.98 42845.11 47797.40 2014-06-10 03:40:27.000 161 21186.92 33.94 42845.09 47797.39 2014-06-10 03:40:28.000 161 21186.92 33.89 42845.06 47797.39 2014-06-10 03:40:29.000 161 21186.95 33.84 42845.09 47797.37 2014-06-10 03:40:30.000 161 21186.97 33.78 42845.11 47797.39 2014-06-10 03:40:31.000 161 21186.95 33.76 42845.15 47797.37 2014-06-10 03:40:32.000 161 21187.00 33.75 42845.14 47797.41 2014-06-10 03:40:33.000 161 21187.01 33.76 42845.13 47797.42 2014-06-10 03:40:34.000 161 21186.99 33.76 42845.14 47797.43 2014-06-10 03:40:35.000 161 21186.97 33.78 42845.12 47797.44 2014-06-10 03:40:36.000 161 21186.97 33.80 42845.11 47797.40 2014-06-10 03:40:37.000 161 21186.95 33.82 42845.10 47797.41 2014-06-10 03:40:38.000 161 21186.97 33.82 42845.13 47797.38 2014-06-10 03:40:39.000 161 21186.99 33.83 42845.13 47797.38 2014-06-10 03:40:40.000 161 21187.00 33.87 42845.09 47797.40 2014-06-10 03:40:41.000 161 21186.98 33.87 42845.08 47797.40 2014-06-10 03:40:42.000 161 21187.01 33.89 42845.10 47797.39 2014-06-10 03:40:43.000 161 21187.00 33.89 42845.09 47797.40 2014-06-10 03:40:44.000 161 21186.98 33.87 42845.06 47797.40 2014-06-10 03:40:45.000 161 21186.96 33.88 42845.08 47797.41 2014-06-10 03:40:46.000 161 21187.01 33.90 42845.12 47797.38 2014-06-10 03:40:47.000 161 21187.02 33.91 42845.11 47797.41 2014-06-10 03:40:48.000 161 21187.02 33.93 42845.12 47797.40 2014-06-10 03:40:49.000 161 21187.02 33.93 42845.09 47797.39 2014-06-10 03:40:50.000 161 21186.99 33.94 42845.11 47797.42 2014-06-10 03:40:51.000 161 21187.01 33.96 42845.12 47797.40 2014-06-10 03:40:52.000 161 21187.06 33.94 42845.11 47797.40 2014-06-10 03:40:53.000 161 21187.05 33.93 42845.10 47797.41 2014-06-10 03:40:54.000 161 21187.06 33.97 42845.10 47797.43 2014-06-10 03:40:55.000 161 21187.06 33.98 42845.10 47797.45 2014-06-10 03:40:56.000 161 21187.05 33.98 42845.13 47797.43 2014-06-10 03:40:57.000 161 21187.03 33.98 42845.13 47797.45 2014-06-10 03:40:58.000 161 21187.05 33.95 42845.15 47797.46 2014-06-10 03:40:59.000 161 21187.06 33.95 42845.15 47797.44 2014-06-10 03:41:00.000 161 21187.07 33.96 42845.15 47797.46 2014-06-10 03:41:01.000 161 21187.08 33.95 42845.17 47797.47 2014-06-10 03:41:02.000 161 21187.05 34.00 42845.10 47797.49 2014-06-10 03:41:03.000 161 21187.04 34.04 42845.10 47797.49 2014-06-10 03:41:04.000 161 21187.05 34.03 42845.13 47797.49 2014-06-10 03:41:05.000 161 21187.08 34.05 42845.13 47797.48 2014-06-10 03:41:06.000 161 21187.10 34.03 42845.10 47797.49 2014-06-10 03:41:07.000 161 21187.14 34.03 42845.13 47797.50 2014-06-10 03:41:08.000 161 21187.15 34.03 42845.16 47797.54 2014-06-10 03:41:09.000 161 21187.17 34.01 42845.17 47797.54 2014-06-10 03:41:10.000 161 21187.17 34.02 42845.16 47797.56 2014-06-10 03:41:11.000 161 21187.19 34.01 42845.19 47797.57 2014-06-10 03:41:12.000 161 21187.21 33.99 42845.20 47797.60 2014-06-10 03:41:13.000 161 21187.25 33.96 42845.24 47797.59 2014-06-10 03:41:14.000 161 21187.26 33.92 42845.27 47797.66 2014-06-10 03:41:15.000 161 21187.28 33.90 42845.30 47797.69 2014-06-10 03:41:16.000 161 21187.28 33.89 42845.32 47797.72 2014-06-10 03:41:17.000 161 21187.28 33.89 42845.36 47797.72 2014-06-10 03:41:18.000 161 21187.30 33.88 42845.38 47797.76 2014-06-10 03:41:19.000 161 21187.33 33.88 42845.41 47797.79 2014-06-10 03:41:20.000 161 21187.29 33.89 42845.41 47797.82 2014-06-10 03:41:21.000 161 21187.27 33.89 42845.44 47797.82 2014-06-10 03:41:22.000 161 21187.27 33.91 42845.48 47797.86 2014-06-10 03:41:23.000 161 21187.26 33.91 42845.50 47797.86 2014-06-10 03:41:24.000 161 21187.27 33.92 42845.47 47797.87 2014-06-10 03:41:25.000 161 21187.23 33.96 42845.48 47797.88 2014-06-10 03:41:26.000 161 21187.21 34.01 42845.49 47797.85 2014-06-10 03:41:27.000 161 21187.22 34.04 42845.49 47797.86 2014-06-10 03:41:28.000 161 21187.21 34.06 42845.46 47797.83 2014-06-10 03:41:29.000 161 21187.17 34.06 42845.43 47797.80 2014-06-10 03:41:30.000 161 21187.19 34.06 42845.42 47797.80 2014-06-10 03:41:31.000 161 21187.22 34.04 42845.43 47797.79 2014-06-10 03:41:32.000 161 21187.24 34.02 42845.45 47797.80 2014-06-10 03:41:33.000 161 21187.25 33.99 42845.48 47797.83 2014-06-10 03:41:34.000 161 21187.27 33.95 42845.51 47797.85 2014-06-10 03:41:35.000 161 21187.28 33.91 42845.50 47797.88 2014-06-10 03:41:36.000 161 21187.29 33.91 42845.50 47797.87 2014-06-10 03:41:37.000 161 21187.28 33.89 42845.54 47797.87 2014-06-10 03:41:38.000 161 21187.29 33.87 42845.53 47797.90 2014-06-10 03:41:39.000 161 21187.28 33.87 42845.54 47797.91 2014-06-10 03:41:40.000 161 21187.28 33.86 42845.55 47797.92 2014-06-10 03:41:41.000 161 21187.24 33.88 42845.53 47797.91 2014-06-10 03:41:42.000 161 21187.26 33.87 42845.54 47797.92 2014-06-10 03:41:43.000 161 21187.24 33.87 42845.54 47797.92 2014-06-10 03:41:44.000 161 21187.26 33.84 42845.54 47797.91 2014-06-10 03:41:45.000 161 21187.25 33.83 42845.52 47797.90 2014-06-10 03:41:46.000 161 21187.25 33.81 42845.51 47797.90 2014-06-10 03:41:47.000 161 21187.24 33.79 42845.54 47797.91 2014-06-10 03:41:48.000 161 21187.24 33.76 42845.54 47797.91 2014-06-10 03:41:49.000 161 21187.22 33.75 42845.51 47797.90 2014-06-10 03:41:50.000 161 21187.20 33.75 42845.54 47797.92 2014-06-10 03:41:51.000 161 21187.20 33.76 42845.52 47797.90 2014-06-10 03:41:52.000 161 21187.18 33.75 42845.55 47797.87 2014-06-10 03:41:53.000 161 21187.17 33.73 42845.54 47797.86 2014-06-10 03:41:54.000 161 21187.16 33.71 42845.53 47797.86 2014-06-10 03:41:55.000 161 21187.16 33.70 42845.51 47797.87 2014-06-10 03:41:56.000 161 21187.13 33.72 42845.47 47797.85 2014-06-10 03:41:57.000 161 21187.15 33.71 42845.49 47797.83 2014-06-10 03:41:58.000 161 21187.15 33.71 42845.48 47797.82 2014-06-10 03:41:59.000 161 21187.20 33.71 42845.50 47797.82 2014-06-10 03:42:00.000 161 21187.20 33.74 42845.49 47797.85 2014-06-10 03:42:01.000 161 21187.21 33.74 42845.48 47797.85 2014-06-10 03:42:02.000 161 21187.21 33.75 42845.49 47797.84 2014-06-10 03:42:03.000 161 21187.20 33.75 42845.48 47797.86 2014-06-10 03:42:04.000 161 21187.19 33.74 42845.47 47797.84 2014-06-10 03:42:05.000 161 21187.17 33.76 42845.51 47797.86 2014-06-10 03:42:06.000 161 21187.15 33.76 42845.49 47797.87 2014-06-10 03:42:07.000 161 21187.13 33.77 42845.46 47797.84 2014-06-10 03:42:08.000 161 21187.10 33.82 42845.46 47797.81 2014-06-10 03:42:09.000 161 21187.11 33.82 42845.46 47797.80 2014-06-10 03:42:10.000 161 21187.11 33.82 42845.50 47797.77 2014-06-10 03:42:11.000 161 21187.08 33.85 42845.49 47797.80 2014-06-10 03:42:12.000 161 21187.04 33.94 42845.44 47797.74 2014-06-10 03:42:13.000 161 21187.02 34.00 42845.38 47797.72 2014-06-10 03:42:14.000 161 21187.01 34.03 42845.32 47797.64 2014-06-10 03:42:15.000 161 21187.01 34.04 42845.29 47797.61 2014-06-10 03:42:16.000 161 21186.98 34.05 42845.28 47797.58 2014-06-10 03:42:17.000 161 21186.97 34.09 42845.26 47797.54 2014-06-10 03:42:18.000 161 21186.99 34.09 42845.22 47797.54 2014-06-10 03:42:19.000 161 21187.01 34.10 42845.20 47797.49 2014-06-10 03:42:20.000 161 21187.02 34.10 42845.21 47797.50 2014-06-10 03:42:21.000 161 21187.04 34.12 42845.19 47797.48 2014-06-10 03:42:22.000 161 21187.03 34.10 42845.18 47797.47 2014-06-10 03:42:23.000 161 21187.02 34.08 42845.18 47797.48 2014-06-10 03:42:24.000 161 21187.03 34.06 42845.20 47797.49 2014-06-10 03:42:25.000 161 21187.06 34.03 42845.18 47797.47 2014-06-10 03:42:26.000 161 21187.08 33.98 42845.22 47797.51 2014-06-10 03:42:27.000 161 21187.11 33.96 42845.24 47797.58 2014-06-10 03:42:28.000 161 21187.14 33.98 42845.27 47797.58 2014-06-10 03:42:29.000 161 21187.14 33.99 42845.27 47797.61 2014-06-10 03:42:30.000 161 21187.13 33.99 42845.26 47797.62 2014-06-10 03:42:31.000 161 21187.12 33.98 42845.27 47797.63 2014-06-10 03:42:32.000 161 21187.14 33.99 42845.29 47797.63 2014-06-10 03:42:33.000 161 21187.17 34.01 42845.29 47797.63 2014-06-10 03:42:34.000 161 21187.13 34.02 42845.31 47797.63 2014-06-10 03:42:35.000 161 21187.16 34.01 42845.27 47797.64 2014-06-10 03:42:36.000 161 21187.17 34.01 42845.27 47797.63 2014-06-10 03:42:37.000 161 21187.17 34.01 42845.28 47797.62 2014-06-10 03:42:38.000 161 21187.14 34.06 42845.28 47797.63 2014-06-10 03:42:39.000 161 21187.10 34.06 42845.25 47797.61 2014-06-10 03:42:40.000 161 21187.11 34.07 42845.24 47797.57 2014-06-10 03:42:41.000 161 21187.08 34.10 42845.22 47797.56 2014-06-10 03:42:42.000 161 21187.07 34.10 42845.21 47797.58 2014-06-10 03:42:43.000 161 21187.08 34.10 42845.19 47797.55 2014-06-10 03:42:44.000 161 21187.10 34.11 42845.19 47797.54 2014-06-10 03:42:45.000 161 21187.09 34.09 42845.18 47797.54 2014-06-10 03:42:46.000 161 21187.09 34.11 42845.19 47797.52 2014-06-10 03:42:47.000 161 21187.07 34.12 42845.18 47797.54 2014-06-10 03:42:48.000 161 21187.06 34.12 42845.16 47797.52 2014-06-10 03:42:49.000 161 21187.05 34.12 42845.15 47797.53 2014-06-10 03:42:50.000 161 21187.07 34.09 42845.21 47797.51 2014-06-10 03:42:51.000 161 21187.04 34.07 42845.22 47797.53 2014-06-10 03:42:52.000 161 21187.03 34.09 42845.22 47797.53 2014-06-10 03:42:53.000 161 21187.03 34.09 42845.20 47797.54 2014-06-10 03:42:54.000 161 21187.04 34.08 42845.22 47797.53 2014-06-10 03:42:55.000 161 21187.03 34.08 42845.23 47797.56 2014-06-10 03:42:56.000 161 21187.01 34.07 42845.25 47797.55 2014-06-10 03:42:57.000 161 21187.03 34.08 42845.25 47797.52 2014-06-10 03:42:58.000 161 21187.01 34.06 42845.22 47797.54 2014-06-10 03:42:59.000 161 21186.99 34.05 42845.23 47797.55 2014-06-10 03:43:00.000 161 21186.98 34.06 42845.22 47797.51 2014-06-10 03:43:01.000 161 21187.01 34.07 42845.22 47797.52 2014-06-10 03:43:02.000 161 21187.00 34.08 42845.25 47797.50 2014-06-10 03:43:03.000 161 21187.02 34.07 42845.21 47797.52 2014-06-10 03:43:04.000 161 21187.04 34.05 42845.19 47797.51 2014-06-10 03:43:05.000 161 21187.04 34.06 42845.20 47797.51 2014-06-10 03:43:06.000 161 21187.05 34.06 42845.22 47797.51 2014-06-10 03:43:07.000 161 21187.04 34.07 42845.19 47797.51 2014-06-10 03:43:08.000 161 21187.01 34.09 42845.15 47797.50 2014-06-10 03:43:09.000 161 21186.98 34.12 42845.16 47797.51 2014-06-10 03:43:10.000 161 21186.96 34.14 42845.15 47797.46 2014-06-10 03:43:11.000 161 21186.97 34.13 42845.15 47797.46 2014-06-10 03:43:12.000 161 21186.97 34.17 42845.15 47797.43 2014-06-10 03:43:13.000 161 21186.99 34.17 42845.14 47797.42 2014-06-10 03:43:14.000 161 21186.98 34.17 42845.14 47797.42 2014-06-10 03:43:15.000 161 21186.99 34.14 42845.17 47797.43 2014-06-10 03:43:16.000 161 21187.00 34.14 42845.18 47797.43 2014-06-10 03:43:17.000 161 21187.03 34.16 42845.16 47797.47 2014-06-10 03:43:18.000 161 21187.06 34.14 42845.20 47797.51 2014-06-10 03:43:19.000 161 21187.08 34.16 42845.20 47797.54 2014-06-10 03:43:20.000 161 21187.12 34.24 42845.21 47797.54 2014-06-10 03:43:21.000 161 21187.13 34.33 42845.15 47797.52 2014-06-10 03:43:22.000 161 21187.16 34.36 42845.08 47797.50 2014-06-10 03:43:23.000 161 21187.17 34.35 42845.06 47797.47 2014-06-10 03:43:24.000 161 21187.17 34.35 42845.06 47797.47 2014-06-10 03:43:25.000 161 21187.18 34.34 42845.10 47797.46 2014-06-10 03:43:26.000 161 21187.19 34.36 42845.07 47797.46 2014-06-10 03:43:27.000 161 21187.12 34.40 42845.07 47797.48 2014-06-10 03:43:28.000 161 21187.09 34.45 42845.03 47797.41 2014-06-10 03:43:29.000 161 21187.04 34.49 42845.03 47797.38 2014-06-10 03:43:30.000 161 21187.04 34.50 42845.03 47797.35 2014-06-10 03:43:31.000 161 21187.01 34.49 42844.99 47797.31 2014-06-10 03:43:32.000 161 21187.04 34.52 42844.99 47797.31 2014-06-10 03:43:33.000 161 21187.04 34.53 42844.96 47797.29 2014-06-10 03:43:34.000 161 21187.01 34.53 42844.93 47797.28 2014-06-10 03:43:35.000 161 21186.97 34.56 42844.95 47797.27 2014-06-10 03:43:36.000 161 21186.95 34.60 42844.95 47797.26 2014-06-10 03:43:37.000 161 21186.93 34.64 42844.93 47797.24 2014-06-10 03:43:38.000 161 21186.95 34.68 42844.90 47797.23 2014-06-10 03:43:39.000 161 21186.94 34.70 42844.86 47797.17 2014-06-10 03:43:40.000 161 21186.94 34.73 42844.82 47797.17 2014-06-10 03:43:41.000 161 21186.94 34.73 42844.81 47797.13 2014-06-10 03:43:42.000 161 21186.95 34.73 42844.79 47797.14 2014-06-10 03:43:43.000 161 21186.94 34.75 42844.76 47797.15 2014-06-10 03:43:44.000 161 21186.93 34.73 42844.76 47797.11 2014-06-10 03:43:45.000 161 21186.95 34.72 42844.80 47797.10 2014-06-10 03:43:46.000 161 21186.96 34.68 42844.78 47797.12 2014-06-10 03:43:47.000 161 21186.99 34.63 42844.79 47797.11 2014-06-10 03:43:48.000 161 21187.02 34.57 42844.84 47797.13 2014-06-10 03:43:49.000 161 21187.04 34.53 42844.86 47797.18 2014-06-10 03:43:50.000 161 21187.05 34.49 42844.89 47797.20 2014-06-10 03:43:51.000 161 21187.08 34.39 42844.93 47797.23 2014-06-10 03:43:52.000 161 21187.14 34.33 42845.00 47797.29 2014-06-10 03:43:53.000 161 21187.17 34.28 42845.00 47797.35 2014-06-10 03:43:54.000 161 21187.16 34.25 42845.08 47797.42 2014-06-10 03:43:55.000 161 21187.14 34.23 42845.10 47797.44 2014-06-10 03:43:56.000 161 21187.19 34.22 42845.12 47797.48 2014-06-10 03:43:57.000 161 21187.19 34.23 42845.12 47797.51 2014-06-10 03:43:58.000 161 21187.19 34.24 42845.13 47797.55 2014-06-10 03:43:59.000 161 21187.20 34.27 42845.16 47797.55 2014-06-10 03:44:00.000 161 21187.21 34.28 42845.19 47797.57 2014-06-10 03:44:01.000 161 21187.25 34.28 42845.20 47797.58 2014-06-10 03:44:02.000 161 21187.27 34.32 42845.24 47797.59 2014-06-10 03:44:03.000 161 21187.28 34.31 42845.26 47797.63 2014-06-10 03:44:04.000 161 21187.29 34.32 42845.22 47797.63 2014-06-10 03:44:05.000 161 21187.30 34.33 42845.25 47797.66 2014-06-10 03:44:06.000 161 21187.28 34.35 42845.24 47797.67 2014-06-10 03:44:07.000 161 21187.29 34.34 42845.24 47797.70 2014-06-10 03:44:08.000 161 21187.28 34.35 42845.26 47797.67 2014-06-10 03:44:09.000 161 21187.25 34.38 42845.29 47797.68 2014-06-10 03:44:10.000 161 21187.22 34.41 42845.28 47797.70 2014-06-10 03:44:11.000 161 21187.19 34.44 42845.22 47797.63 2014-06-10 03:44:12.000 161 21187.15 34.47 42845.19 47797.61 2014-06-10 03:44:13.000 161 21187.12 34.47 42845.17 47797.59 2014-06-10 03:44:14.000 161 21187.16 34.48 42845.14 47797.55 2014-06-10 03:44:15.000 161 21187.14 34.48 42845.12 47797.55 2014-06-10 03:44:16.000 161 21187.11 34.49 42845.12 47797.52 2014-06-10 03:44:17.000 161 21187.09 34.49 42845.16 47797.53 2014-06-10 03:44:18.000 161 21187.10 34.48 42845.15 47797.52 2014-06-10 03:44:19.000 161 21187.07 34.48 42845.15 47797.49 2014-06-10 03:44:20.000 161 21187.11 34.45 42845.13 47797.50 2014-06-10 03:44:21.000 161 21187.08 34.44 42845.12 47797.49 2014-06-10 03:44:22.000 161 21187.07 34.46 42845.14 47797.48 2014-06-10 03:44:23.000 161 21187.06 34.43 42845.12 47797.47 2014-06-10 03:44:24.000 161 21187.09 34.41 42845.10 47797.49 2014-06-10 03:44:25.000 161 21187.09 34.41 42845.14 47797.48 2014-06-10 03:44:26.000 161 21187.11 34.40 42845.17 47797.50 2014-06-10 03:44:27.000 161 21187.10 34.40 42845.15 47797.49 2014-06-10 03:44:28.000 161 21187.11 34.39 42845.14 47797.50 2014-06-10 03:44:29.000 161 21187.09 34.38 42845.14 47797.51 2014-06-10 03:44:30.000 161 21187.10 34.41 42845.15 47797.50 2014-06-10 03:44:31.000 161 21187.09 34.40 42845.17 47797.52 2014-06-10 03:44:32.000 161 21187.08 34.39 42845.17 47797.50 2014-06-10 03:44:33.000 161 21187.11 34.40 42845.18 47797.50 2014-06-10 03:44:34.000 161 21187.12 34.40 42845.20 47797.53 2014-06-10 03:44:35.000 161 21187.12 34.40 42845.20 47797.51 2014-06-10 03:44:36.000 161 21187.12 34.36 42845.21 47797.53 2014-06-10 03:44:37.000 161 21187.11 34.33 42845.19 47797.49 2014-06-10 03:44:38.000 161 21187.11 34.32 42845.18 47797.52 2014-06-10 03:44:39.000 161 21187.10 34.33 42845.17 47797.51 2014-06-10 03:44:40.000 161 21187.09 34.34 42845.15 47797.50 2014-06-10 03:44:41.000 161 21187.09 34.31 42845.20 47797.51 2014-06-10 03:44:42.000 161 21187.09 34.28 42845.20 47797.52 2014-06-10 03:44:43.000 161 21187.08 34.27 42845.20 47797.52 2014-06-10 03:44:44.000 161 21187.10 34.25 42845.21 47797.54 2014-06-10 03:44:45.000 161 21187.11 34.24 42845.24 47797.54 2014-06-10 03:44:46.000 161 21187.13 34.26 42845.21 47797.55 2014-06-10 03:44:47.000 161 21187.11 34.26 42845.20 47797.57 2014-06-10 03:44:48.000 161 21187.10 34.25 42845.22 47797.55 2014-06-10 03:44:49.000 161 21187.10 34.24 42845.20 47797.54 2014-06-10 03:44:50.000 161 21187.11 34.25 42845.21 47797.54 2014-06-10 03:44:51.000 161 21187.11 34.24 42845.21 47797.54 2014-06-10 03:44:52.000 161 21187.10 34.24 42845.21 47797.52 2014-06-10 03:44:53.000 161 21187.11 34.26 42845.22 47797.55 2014-06-10 03:44:54.000 161 21187.13 34.25 42845.26 47797.55 2014-06-10 03:44:55.000 161 21187.11 34.25 42845.28 47797.54 2014-06-10 03:44:56.000 161 21187.10 34.22 42845.29 47797.54 2014-06-10 03:44:57.000 161 21187.12 34.21 42845.28 47797.53 2014-06-10 03:44:58.000 161 21187.12 34.23 42845.31 47797.57 2014-06-10 03:44:59.000 161 21187.13 34.19 42845.31 47797.58 2014-06-10 03:45:00.000 161 21187.13 34.19 42845.33 47797.57 2014-06-10 03:45:01.000 161 21187.11 34.20 42845.34 47797.59 2014-06-10 03:45:02.000 161 21187.09 34.18 42845.34 47797.58 2014-06-10 03:45:03.000 161 21187.07 34.17 42845.32 47797.60 2014-06-10 03:45:04.000 161 21187.07 34.17 42845.30 47797.56 2014-06-10 03:45:05.000 161 21187.07 34.20 42845.29 47797.56 2014-06-10 03:45:06.000 161 21187.04 34.20 42845.29 47797.56 2014-06-10 03:45:07.000 161 21187.03 34.18 42845.29 47797.51 2014-06-10 03:45:08.000 161 21187.01 34.18 42845.28 47797.54 2014-06-10 03:45:09.000 161 21187.00 34.17 42845.32 47797.55 2014-06-10 03:45:10.000 161 21187.03 34.16 42845.31 47797.54 2014-06-10 03:45:11.000 161 21187.05 34.15 42845.30 47797.56 2014-06-10 03:45:12.000 161 21187.05 34.16 42845.31 47797.58 2014-06-10 03:45:13.000 161 21187.08 34.17 42845.31 47797.56 2014-06-10 03:45:14.000 161 21187.09 34.18 42845.33 47797.57 2014-06-10 03:45:15.000 161 21187.06 34.18 42845.31 47797.56 2014-06-10 03:45:16.000 161 21187.07 34.17 42845.31 47797.59 2014-06-10 03:45:17.000 161 21187.09 34.14 42845.29 47797.56 2014-06-10 03:45:18.000 161 21187.07 34.15 42845.36 47797.61 2014-06-10 03:45:19.000 161 21187.08 34.14 42845.35 47797.61 2014-06-10 03:45:20.000 161 21187.09 34.14 42845.38 47797.63 2014-06-10 03:45:21.000 161 21187.06 34.15 42845.38 47797.64 2014-06-10 03:45:22.000 161 21187.09 34.16 42845.39 47797.63 2014-06-10 03:45:23.000 161 21187.06 34.17 42845.40 47797.63 2014-06-10 03:45:24.000 161 21187.05 34.19 42845.40 47797.67 2014-06-10 03:45:25.000 161 21187.06 34.20 42845.37 47797.64 2014-06-10 03:45:26.000 161 21187.07 34.20 42845.38 47797.65 2014-06-10 03:45:27.000 161 21187.08 34.17 42845.41 47797.66 2014-06-10 03:45:28.000 161 21187.06 34.17 42845.41 47797.68 2014-06-10 03:45:29.000 161 21187.07 34.16 42845.44 47797.68 2014-06-10 03:45:30.000 161 21187.05 34.20 42845.43 47797.67 2014-06-10 03:45:31.000 161 21187.04 34.23 42845.42 47797.67 2014-06-10 03:45:32.000 161 21187.02 34.27 42845.39 47797.65 2014-06-10 03:45:33.000 161 21187.03 34.29 42845.38 47797.61 2014-06-10 03:45:34.000 161 21187.04 34.30 42845.33 47797.61 2014-06-10 03:45:35.000 161 21187.04 34.32 42845.31 47797.60 2014-06-10 03:45:36.000 161 21187.02 34.30 42845.33 47797.56 2014-06-10 03:45:37.000 161 21186.99 34.29 42845.31 47797.58 2014-06-10 03:45:38.000 161 21186.98 34.29 42845.29 47797.53 2014-06-10 03:45:39.000 161 21187.03 34.27 42845.33 47797.56 2014-06-10 03:45:40.000 161 21187.03 34.24 42845.37 47797.57 2014-06-10 03:45:41.000 161 21187.04 34.20 42845.37 47797.61 2014-06-10 03:45:42.000 161 21187.05 34.19 42845.39 47797.63 2014-06-10 03:45:43.000 161 21187.05 34.20 42845.40 47797.66 2014-06-10 03:45:44.000 161 21187.05 34.20 42845.43 47797.66 2014-06-10 03:45:45.000 161 21187.05 34.20 42845.48 47797.65 2014-06-10 03:45:46.000 161 21187.06 34.21 42845.46 47797.69 2014-06-10 03:45:47.000 161 21187.08 34.22 42845.44 47797.70 2014-06-10 03:45:48.000 161 21187.08 34.22 42845.47 47797.72 2014-06-10 03:45:49.000 161 21187.11 34.20 42845.48 47797.71 2014-06-10 03:45:50.000 161 21187.12 34.18 42845.51 47797.71 2014-06-10 03:45:51.000 161 21187.10 34.16 42845.52 47797.71 2014-06-10 03:45:52.000 161 21187.10 34.18 42845.54 47797.74 2014-06-10 03:45:53.000 161 21187.11 34.18 42845.49 47797.75 2014-06-10 03:45:54.000 161 21187.11 34.19 42845.53 47797.77 2014-06-10 03:45:55.000 161 21187.10 34.22 42845.51 47797.77 2014-06-10 03:45:56.000 161 21187.11 34.24 42845.50 47797.76 2014-06-10 03:45:57.000 161 21187.13 34.24 42845.50 47797.78 2014-06-10 03:45:58.000 161 21187.14 34.25 42845.47 47797.75 2014-06-10 03:45:59.000 161 21187.14 34.27 42845.46 47797.77 2014-06-10 03:46:00.000 161 21187.17 34.28 42845.45 47797.74 2014-06-10 03:46:01.000 161 21187.20 34.25 42845.48 47797.77 2014-06-10 03:46:02.000 161 21187.20 34.24 42845.49 47797.77 2014-06-10 03:46:03.000 161 21187.20 34.26 42845.51 47797.79 2014-06-10 03:46:04.000 161 21187.18 34.22 42845.50 47797.78 2014-06-10 03:46:05.000 161 21187.17 34.19 42845.53 47797.81 2014-06-10 03:46:06.000 161 21187.15 34.15 42845.57 47797.83 2014-06-10 03:46:07.000 161 21187.13 34.14 42845.62 47797.84 2014-06-10 03:46:08.000 161 21187.14 34.14 42845.64 47797.88 2014-06-10 03:46:09.000 161 21187.14 34.14 42845.64 47797.89 2014-06-10 03:46:10.000 161 21187.14 34.15 42845.66 47797.92 2014-06-10 03:46:11.000 161 21187.07 34.13 42845.66 47797.90 2014-06-10 03:46:12.000 161 21187.11 34.10 42845.67 47797.89 2014-06-10 03:46:13.000 161 21187.12 34.11 42845.64 47797.92 2014-06-10 03:46:14.000 161 21187.12 34.13 42845.66 47797.93 2014-06-10 03:46:15.000 161 21187.15 34.18 42845.65 47797.93 2014-06-10 03:46:16.000 161 21187.18 34.19 42845.68 47797.94 2014-06-10 03:46:17.000 161 21187.21 34.21 42845.65 47797.93 2014-06-10 03:46:18.000 161 21187.20 34.21 42845.65 47797.97 2014-06-10 03:46:19.000 161 21187.23 34.22 42845.63 47797.94 2014-06-10 03:46:20.000 161 21187.23 34.24 42845.63 47797.96 2014-06-10 03:46:21.000 161 21187.25 34.22 42845.69 47797.99 2014-06-10 03:46:22.000 161 21187.23 34.23 42845.68 47797.95 2014-06-10 03:46:23.000 161 21187.24 34.24 42845.65 47797.97 2014-06-10 03:46:24.000 161 21187.25 34.25 42845.65 47797.95 2014-06-10 03:46:25.000 161 21187.26 34.27 42845.65 47797.96 2014-06-10 03:46:26.000 161 21187.26 34.28 42845.65 47797.94 2014-06-10 03:46:27.000 161 21187.25 34.27 42845.67 47797.95 2014-06-10 03:46:28.000 161 21187.22 34.26 42845.67 47797.96 2014-06-10 03:46:29.000 161 21187.23 34.23 42845.65 47797.97 2014-06-10 03:46:30.000 161 21187.19 34.24 42845.67 47797.97 2014-06-10 03:46:31.000 161 21187.19 34.24 42845.68 47797.96 2014-06-10 03:46:32.000 161 21187.17 34.27 42845.65 47797.95 2014-06-10 03:46:33.000 161 21187.15 34.28 42845.66 47797.95 2014-06-10 03:46:34.000 161 21187.12 34.32 42845.65 47797.95 2014-06-10 03:46:35.000 161 21187.10 34.35 42845.62 47797.94 2014-06-10 03:46:36.000 161 21187.12 34.38 42845.60 47797.90 2014-06-10 03:46:37.000 161 21187.12 34.41 42845.54 47797.88 2014-06-10 03:46:38.000 161 21187.11 34.44 42845.55 47797.84 2014-06-10 03:46:39.000 161 21187.12 34.47 42845.54 47797.84 2014-06-10 03:46:40.000 161 21187.12 34.50 42845.49 47797.81 2014-06-10 03:46:41.000 161 21187.12 34.49 42845.50 47797.82 2014-06-10 03:46:42.000 161 21187.14 34.51 42845.48 47797.81 2014-06-10 03:46:43.000 161 21187.16 34.53 42845.48 47797.80 2014-06-10 03:46:44.000 161 21187.16 34.57 42845.50 47797.80 2014-06-10 03:46:45.000 161 21187.16 34.57 42845.46 47797.82 2014-06-10 03:46:46.000 161 21187.20 34.54 42845.42 47797.80 2014-06-10 03:46:47.000 161 21187.18 34.56 42845.44 47797.81 2014-06-10 03:46:48.000 161 21187.15 34.56 42845.45 47797.80 2014-06-10 03:46:49.000 161 21187.16 34.61 42845.45 47797.80 2014-06-10 03:46:50.000 161 21187.18 34.64 42845.41 47797.81 2014-06-10 03:46:51.000 161 21187.16 34.68 42845.38 47797.82 2014-06-10 03:46:52.000 161 21187.19 34.67 42845.39 47797.79 2014-06-10 03:46:53.000 161 21187.24 34.68 42845.39 47797.78 2014-06-10 03:46:54.000 161 21187.23 34.71 42845.37 47797.76 2014-06-10 03:46:55.000 161 21187.24 34.71 42845.33 47797.76 2014-06-10 03:46:56.000 161 21187.23 34.72 42845.33 47797.73 2014-06-10 03:46:57.000 161 21187.23 34.69 42845.29 47797.73 2014-06-10 03:46:58.000 161 21187.26 34.69 42845.29 47797.71 2014-06-10 03:46:59.000 161 21187.25 34.66 42845.30 47797.74 2014-06-10 03:47:00.000 161 21187.24 34.63 42845.32 47797.71 2014-06-10 03:47:01.000 161 21187.24 34.60 42845.34 47797.73 2014-06-10 03:47:02.000 161 21187.16 34.65 42845.32 47797.74 2014-06-10 03:47:03.000 161 21187.07 34.82 42845.25 47797.72 2014-06-10 03:47:04.000 161 21187.00 34.93 42845.21 47797.63 2014-06-10 03:47:05.000 161 21186.97 34.98 42845.17 47797.52 2014-06-10 03:47:06.000 161 21186.96 35.00 42845.08 47797.45 2014-06-10 03:47:07.000 161 21186.95 34.99 42845.05 47797.38 2014-06-10 03:47:08.000 161 21186.99 34.95 42845.04 47797.37 2014-06-10 03:47:09.000 161 21187.01 34.92 42845.04 47797.38 2014-06-10 03:47:10.000 161 21187.02 34.88 42845.08 47797.39 2014-06-10 03:47:11.000 161 21187.06 34.83 42845.10 47797.42 2014-06-10 03:47:12.000 161 21187.08 34.77 42845.11 47797.46 2014-06-10 03:47:13.000 161 21187.09 34.78 42845.16 47797.50 2014-06-10 03:47:14.000 161 21187.16 34.76 42845.19 47797.54 2014-06-10 03:47:15.000 161 21187.17 34.74 42845.20 47797.58 2014-06-10 03:47:16.000 161 21187.17 34.74 42845.24 47797.63 2014-06-10 03:47:17.000 161 21187.19 34.72 42845.28 47797.65 2014-06-10 03:47:18.000 161 21187.19 34.71 42845.30 47797.67 2014-06-10 03:47:19.000 161 21187.21 34.68 42845.33 47797.70 2014-06-10 03:47:20.000 161 21187.24 34.64 42845.35 47797.73 2014-06-10 03:47:21.000 161 21187.28 34.58 42845.40 47797.77 2014-06-10 03:47:22.000 161 21187.31 34.53 42845.44 47797.81 2014-06-10 03:47:23.000 161 21187.30 34.50 42845.47 47797.86 2014-06-10 03:47:24.000 161 21187.32 34.45 42845.51 47797.92 2014-06-10 03:47:25.000 161 21187.35 34.44 42845.58 47797.97 2014-06-10 03:47:26.000 161 21187.31 34.45 42845.59 47798.00 2014-06-10 03:47:27.000 161 21187.34 34.44 42845.61 47798.01 2014-06-10 03:47:28.000 161 21187.37 34.42 42845.65 47798.07 2014-06-10 03:47:29.000 161 21187.41 34.42 42845.64 47798.06 2014-06-10 03:47:30.000 161 21187.40 34.43 42845.63 47798.08 2014-06-10 03:47:31.000 161 21187.38 34.44 42845.65 47798.08 2014-06-10 03:47:32.000 161 21187.37 34.45 42845.69 47798.11 2014-06-10 03:47:33.000 161 21187.40 34.45 42845.68 47798.13 2014-06-10 03:47:34.000 161 21187.41 34.45 42845.69 47798.10 2014-06-10 03:47:35.000 161 21187.35 34.46 42845.69 47798.12 2014-06-10 03:47:36.000 161 21187.34 34.45 42845.71 47798.14 2014-06-10 03:47:37.000 161 21187.35 34.46 42845.69 47798.11 2014-06-10 03:47:38.000 161 21187.34 34.47 42845.69 47798.13 2014-06-10 03:47:39.000 161 21187.36 34.49 42845.70 47798.12 2014-06-10 03:47:40.000 161 21187.35 34.47 42845.72 47798.16 2014-06-10 03:47:41.000 161 21187.32 34.46 42845.71 47798.12 2014-06-10 03:47:42.000 161 21187.30 34.46 42845.72 47798.14 2014-06-10 03:47:43.000 161 21187.32 34.48 42845.72 47798.12 2014-06-10 03:47:44.000 161 21187.33 34.47 42845.70 47798.14 2014-06-10 03:47:45.000 161 21187.30 34.48 42845.69 47798.12 2014-06-10 03:47:46.000 161 21187.28 34.48 42845.72 47798.11 2014-06-10 03:47:47.000 161 21187.28 34.45 42845.73 47798.12 2014-06-10 03:47:48.000 161 21187.31 34.42 42845.72 47798.13 2014-06-10 03:47:49.000 161 21187.31 34.44 42845.76 47798.13 2014-06-10 03:47:50.000 161 21187.29 34.45 42845.77 47798.13 2014-06-10 03:47:51.000 161 21187.32 34.44 42845.76 47798.16 2014-06-10 03:47:52.000 161 21187.34 34.42 42845.74 47798.15 2014-06-10 03:47:53.000 161 21187.37 34.45 42845.76 47798.15 2014-06-10 03:47:54.000 161 21187.37 34.43 42845.76 47798.16 2014-06-10 03:47:55.000 161 21187.33 34.39 42845.78 47798.19 2014-06-10 03:47:56.000 161 21187.33 34.41 42845.79 47798.21 2014-06-10 03:47:57.000 161 21187.32 34.39 42845.78 47798.21 2014-06-10 03:47:58.000 161 21187.35 34.39 42845.77 47798.24 2014-06-10 03:47:59.000 161 21187.39 34.39 42845.81 47798.24 2014-06-10 03:48:00.000 161 21187.41 34.42 42845.80 47798.24 2014-06-10 03:48:01.000 161 21187.43 34.43 42845.79 47798.27 2014-06-10 03:48:02.000 161 21187.45 34.44 42845.78 47798.26 2014-06-10 03:48:03.000 161 21187.47 34.44 42845.79 47798.28 2014-06-10 03:48:04.000 161 21187.47 34.42 42845.78 47798.24 2014-06-10 03:48:05.000 161 21187.47 34.42 42845.78 47798.29 2014-06-10 03:48:06.000 161 21187.46 34.41 42845.82 47798.28 2014-06-10 03:48:07.000 161 21187.45 34.38 42845.82 47798.28 2014-06-10 03:48:08.000 161 21187.42 34.38 42845.84 47798.29 2014-06-10 03:48:09.000 161 21187.41 34.40 42845.85 47798.30 2014-06-10 03:48:10.000 161 21187.44 34.45 42845.84 47798.30 2014-06-10 03:48:11.000 161 21187.44 34.43 42845.80 47798.28 2014-06-10 03:48:12.000 161 21187.42 34.44 42845.85 47798.27 2014-06-10 03:48:13.000 161 21187.42 34.43 42845.84 47798.28 2014-06-10 03:48:14.000 161 21187.40 34.43 42845.82 47798.24 2014-06-10 03:48:15.000 161 21187.44 34.42 42845.82 47798.28 2014-06-10 03:48:16.000 161 21187.45 34.44 42845.82 47798.25 2014-06-10 03:48:17.000 161 21187.45 34.46 42845.80 47798.25 2014-06-10 03:48:18.000 161 21187.43 34.46 42845.80 47798.22 2014-06-10 03:48:19.000 161 21187.43 34.44 42845.78 47798.22 2014-06-10 03:48:20.000 161 21187.42 34.44 42845.76 47798.21 2014-06-10 03:48:21.000 161 21187.43 34.46 42845.77 47798.18 2014-06-10 03:48:22.000 161 21187.44 34.44 42845.76 47798.22 2014-06-10 03:48:23.000 161 21187.43 34.45 42845.76 47798.22 2014-06-10 03:48:24.000 161 21187.43 34.46 42845.78 47798.20 2014-06-10 03:48:25.000 161 21187.40 34.46 42845.80 47798.22 2014-06-10 03:48:26.000 161 21187.41 34.46 42845.81 47798.21 2014-06-10 03:48:27.000 161 21187.40 34.47 42845.78 47798.20 2014-06-10 03:48:28.000 161 21187.39 34.49 42845.79 47798.21 2014-06-10 03:48:29.000 161 21187.36 34.52 42845.75 47798.22 2014-06-10 03:48:30.000 161 21187.36 34.53 42845.76 47798.15 2014-06-10 03:48:31.000 161 21187.31 34.55 42845.76 47798.15 2014-06-10 03:48:32.000 161 21187.27 34.57 42845.71 47798.14 2014-06-10 03:48:33.000 161 21187.26 34.58 42845.70 47798.12 2014-06-10 03:48:34.000 161 21187.29 34.59 42845.71 47798.08 2014-06-10 03:48:35.000 161 21187.25 34.61 42845.71 47798.10 2014-06-10 03:48:36.000 161 21187.24 34.65 42845.68 47798.06 2014-06-10 03:48:37.000 161 21187.24 34.66 42845.71 47798.08 2014-06-10 03:48:38.000 161 21187.25 34.71 42845.67 47798.06 2014-06-10 03:48:39.000 161 21187.24 34.75 42845.64 47798.02 2014-06-10 03:48:40.000 161 21187.25 34.79 42845.65 47798.03 2014-06-10 03:48:41.000 161 21187.27 34.81 42845.59 47798.01 2014-06-10 03:48:42.000 161 21187.24 34.79 42845.57 47797.97 2014-06-10 03:48:43.000 161 21187.22 34.81 42845.59 47797.97 2014-06-10 03:48:44.000 161 21187.26 34.83 42845.59 47797.95 2014-06-10 03:48:45.000 161 21187.25 34.84 42845.55 47797.95 2014-06-10 03:48:46.000 161 21187.24 34.83 42845.56 47797.94 2014-06-10 03:48:47.000 161 21187.23 34.83 42845.56 47797.96 2014-06-10 03:48:48.000 161 21187.20 34.80 42845.56 47797.96 2014-06-10 03:48:49.000 161 21187.20 34.82 42845.58 47797.94 2014-06-10 03:48:50.000 161 21187.20 34.85 42845.60 47797.96 2014-06-10 03:48:51.000 161 21187.21 34.84 42845.64 47797.94 2014-06-10 03:48:52.000 161 21187.19 34.86 42845.63 47797.96 2014-06-10 03:48:53.000 161 21187.17 34.88 42845.62 47797.96 2014-06-10 03:48:54.000 161 21187.20 34.88 42845.60 47797.97 2014-06-10 03:48:55.000 161 21187.19 34.90 42845.61 47797.94 2014-06-10 03:48:56.000 161 21187.18 34.88 42845.60 47797.97 2014-06-10 03:48:57.000 161 21187.20 34.87 42845.61 47797.93 2014-06-10 03:48:58.000 161 21187.19 34.87 42845.59 47797.98 2014-06-10 03:48:59.000 161 21187.19 34.84 42845.59 47797.96 2014-06-10 03:49:00.000 161 21187.20 34.81 42845.63 47797.99 2014-06-10 03:49:01.000 161 21187.16 34.79 42845.69 47798.01 2014-06-10 03:49:02.000 161 21187.17 34.76 42845.70 47798.03 2014-06-10 03:49:03.000 161 21187.18 34.75 42845.74 47798.05 2014-06-10 03:49:04.000 161 21187.14 34.74 42845.78 47798.06 2014-06-10 03:49:05.000 161 21187.13 34.76 42845.77 47798.09 2014-06-10 03:49:06.000 161 21187.16 34.80 42845.80 47798.10 2014-06-10 03:49:07.000 161 21187.15 34.79 42845.75 47798.09 2014-06-10 03:49:08.000 161 21187.20 34.82 42845.74 47798.09 2014-06-10 03:49:09.000 161 21187.24 34.85 42845.74 47798.09 2014-06-10 03:49:10.000 161 21187.26 34.85 42845.69 47798.10 2014-06-10 03:49:11.000 161 21187.27 34.83 42845.70 47798.05 2014-06-10 03:49:12.000 161 21187.26 34.82 42845.68 47798.05 2014-06-10 03:49:13.000 161 21187.27 34.82 42845.68 47798.05 2014-06-10 03:49:14.000 161 21187.31 34.87 42845.66 47798.06 2014-06-10 03:49:15.000 161 21187.31 34.91 42845.66 47798.07 2014-06-10 03:49:16.000 161 21187.34 34.93 42845.64 47798.08 2014-06-10 03:49:17.000 161 21187.34 34.94 42845.65 47798.04 2014-06-10 03:49:18.000 161 21187.34 34.95 42845.63 47798.04 2014-06-10 03:49:19.000 161 21187.33 34.98 42845.60 47798.03 2014-06-10 03:49:20.000 161 21187.32 34.96 42845.58 47798.05 2014-06-10 03:49:21.000 161 21187.30 34.93 42845.57 47798.01 2014-06-10 03:49:22.000 161 21187.28 34.89 42845.58 47798.03 2014-06-10 03:49:23.000 161 21187.27 34.86 42845.57 47798.00 2014-06-10 03:49:24.000 161 21187.24 34.83 42845.59 47798.00 2014-06-10 03:49:25.000 161 21187.21 34.79 42845.60 47798.01 2014-06-10 03:49:26.000 161 21187.20 34.76 42845.62 47798.02 2014-06-10 03:49:27.000 161 21187.23 34.76 42845.61 47798.03 2014-06-10 03:49:28.000 161 21187.20 34.75 42845.64 47798.01 2014-06-10 03:49:29.000 161 21187.19 34.76 42845.66 47798.01 2014-06-10 03:49:30.000 161 21187.16 34.74 42845.64 47798.01 2014-06-10 03:49:31.000 161 21187.15 34.76 42845.64 47798.01 2014-06-10 03:49:32.000 161 21187.15 34.80 42845.63 47797.99 2014-06-10 03:49:33.000 161 21187.13 34.82 42845.63 47797.96 2014-06-10 03:49:34.000 161 21187.15 34.82 42845.62 47797.96 2014-06-10 03:49:35.000 161 21187.14 34.87 42845.63 47797.94 2014-06-10 03:49:36.000 161 21187.15 34.87 42845.63 47797.95 2014-06-10 03:49:37.000 161 21187.20 34.90 42845.60 47797.96 2014-06-10 03:49:38.000 161 21187.26 34.93 42845.59 47797.96 2014-06-10 03:49:39.000 161 21187.27 34.95 42845.58 47798.01 2014-06-10 03:49:40.000 161 21187.32 34.96 42845.58 47797.99 2014-06-10 03:49:41.000 161 21187.33 34.97 42845.59 47798.03 2014-06-10 03:49:42.000 161 21187.33 34.94 42845.65 47798.03 2014-06-10 03:49:43.000 161 21187.33 34.94 42845.67 47798.06 2014-06-10 03:49:44.000 161 21187.36 34.99 42845.70 47798.10 2014-06-10 03:49:45.000 161 21187.33 35.00 42845.72 47798.13 2014-06-10 03:49:46.000 161 21187.34 35.01 42845.79 47798.13 2014-06-10 03:49:47.000 161 21187.34 35.03 42845.78 47798.15 2014-06-10 03:49:48.000 161 21187.35 35.07 42845.79 47798.17 2014-06-10 03:49:49.000 161 21187.32 35.08 42845.76 47798.19 2014-06-10 03:49:50.000 161 21187.31 35.08 42845.77 47798.18 2014-06-10 03:49:51.000 161 21187.31 35.12 42845.74 47798.14 2014-06-10 03:49:52.000 161 21187.26 35.15 42845.76 47798.14 2014-06-10 03:49:53.000 161 21187.21 35.20 42845.73 47798.13 2014-06-10 03:49:54.000 161 21187.19 35.26 42845.71 47798.07 2014-06-10 03:49:55.000 161 21187.14 35.31 42845.67 47798.05 2014-06-10 03:49:56.000 161 21187.13 35.32 42845.63 47797.99 2014-06-10 03:49:57.000 161 21187.15 35.30 42845.62 47797.97 2014-06-10 03:49:58.000 161 21187.16 35.29 42845.62 47797.97 2014-06-10 03:49:59.000 161 21187.15 35.29 42845.61 47797.95 2014-06-10 03:50:00.000 161 21187.18 35.29 42845.64 47797.96 2014-06-10 03:50:01.000 161 21187.22 35.27 42845.61 47797.99 2014-06-10 03:50:02.000 161 21187.26 35.23 42845.63 47798.01 2014-06-10 03:50:03.000 161 21187.28 35.22 42845.69 47798.07 2014-06-10 03:50:04.000 161 21187.32 35.22 42845.72 47798.08 2014-06-10 03:50:05.000 161 21187.35 35.19 42845.73 47798.15 2014-06-10 03:50:06.000 161 21187.36 35.22 42845.77 47798.19 2014-06-10 03:50:07.000 161 21187.38 35.21 42845.75 47798.22 2014-06-10 03:50:08.000 161 21187.39 35.19 42845.78 47798.23 2014-06-10 03:50:09.000 161 21187.40 35.21 42845.78 47798.26 2014-06-10 03:50:10.000 161 21187.39 35.15 42845.79 47798.23 2014-06-10 03:50:11.000 161 21187.35 35.10 42845.78 47798.23 2014-06-10 03:50:12.000 161 21187.34 35.05 42845.76 47798.23 2014-06-10 03:50:13.000 161 21187.34 35.00 42845.76 47798.23 2014-06-10 03:50:14.000 161 21187.33 34.96 42845.73 47798.20 2014-06-10 03:50:15.000 161 21187.34 34.90 42845.73 47798.18 2014-06-10 03:50:16.000 161 21187.35 34.87 42845.72 47798.17 2014-06-10 03:50:17.000 161 21187.37 34.87 42845.69 47798.16 2014-06-10 03:50:18.000 161 21187.37 34.87 42845.65 47798.16 2014-06-10 03:50:19.000 161 21187.34 34.89 42845.67 47798.12 2014-06-10 03:50:20.000 161 21187.34 34.89 42845.67 47798.09 2014-06-10 03:50:21.000 161 21187.31 34.88 42845.65 47798.04 2014-06-10 03:50:22.000 161 21187.28 34.87 42845.64 47798.03 2014-06-10 03:50:23.000 161 21187.26 34.85 42845.64 47798.04 2014-06-10 03:50:24.000 161 21187.27 34.82 42845.61 47798.04 2014-06-10 03:50:25.000 161 21187.27 34.80 42845.62 47798.01 2014-06-10 03:50:26.000 161 21187.24 34.80 42845.66 47798.02 2014-06-10 03:50:27.000 161 21187.22 34.81 42845.64 47798.01 2014-06-10 03:50:28.000 161 21187.23 34.84 42845.63 47797.98 2014-06-10 03:50:29.000 161 21187.19 34.88 42845.61 47797.97 2014-06-10 03:50:30.000 161 21187.17 34.93 42845.56 47797.96 2014-06-10 03:50:31.000 161 21187.17 34.95 42845.53 47797.92 2014-06-10 03:50:32.000 161 21187.17 34.97 42845.54 47797.91 2014-06-10 03:50:33.000 161 21187.14 34.96 42845.48 47797.87 2014-06-10 03:50:34.000 161 21187.13 34.96 42845.46 47797.85 2014-06-10 03:50:35.000 161 21187.13 34.96 42845.46 47797.85 2014-06-10 03:50:36.000 161 21187.15 34.92 42845.48 47797.84 2014-06-10 03:50:37.000 161 21187.17 34.89 42845.50 47797.83 2014-06-10 03:50:38.000 161 21187.16 34.87 42845.51 47797.87 2014-06-10 03:50:39.000 161 21187.19 34.85 42845.51 47797.88 2014-06-10 03:50:40.000 161 21187.22 34.81 42845.53 47797.90 2014-06-10 03:50:41.000 161 21187.18 34.78 42845.55 47797.92 2014-06-10 03:50:42.000 161 21187.23 34.76 42845.61 47797.95 2014-06-10 03:50:43.000 161 21187.27 34.72 42845.65 47798.00 2014-06-10 03:50:44.000 161 21187.30 34.68 42845.65 47798.02 2014-06-10 03:50:45.000 161 21187.33 34.70 42845.71 47798.07 2014-06-10 03:50:46.000 161 21187.37 34.79 42845.76 47798.13 2014-06-10 03:50:47.000 161 21187.40 34.86 42845.78 47798.18 2014-06-10 03:50:48.000 161 21187.43 34.89 42845.82 47798.23 2014-06-10 03:50:49.000 161 21187.46 34.90 42845.85 47798.26 2014-06-10 03:50:50.000 161 21187.50 34.91 42845.89 47798.31 2014-06-10 03:50:51.000 161 21187.54 34.91 42845.93 47798.35 2014-06-10 03:50:52.000 161 21187.58 34.89 42845.95 47798.41 2014-06-10 03:50:53.000 161 21187.61 34.90 42845.97 47798.45 2014-06-10 03:50:54.000 161 21187.61 34.91 42846.01 47798.49 2014-06-10 03:50:55.000 161 21187.58 34.99 42846.01 47798.49 2014-06-10 03:50:56.000 161 21187.55 35.05 42845.98 47798.49 2014-06-10 03:50:57.000 161 21187.56 35.09 42845.98 47798.48 2014-06-10 03:50:58.000 161 21187.55 35.10 42845.97 47798.48 2014-06-10 03:50:59.000 161 21187.60 35.05 42845.95 47798.47 2014-06-10 03:51:00.000 161 21187.63 35.02 42846.00 47798.49 2014-06-10 03:51:01.000 161 21187.67 34.98 42846.00 47798.51 2014-06-10 03:51:02.000 161 21187.69 34.97 42846.04 47798.56 2014-06-10 03:51:03.000 161 21187.70 34.95 42846.07 47798.59 2014-06-10 03:51:04.000 161 21187.76 34.94 42846.09 47798.65 2014-06-10 03:51:05.000 161 21187.77 34.92 42846.14 47798.68 2014-06-10 03:51:06.000 161 21187.77 34.92 42846.16 47798.72 2014-06-10 03:51:07.000 161 21187.80 34.92 42846.15 47798.74 2014-06-10 03:51:08.000 161 21187.82 34.93 42846.18 47798.77 2014-06-10 03:51:09.000 161 21187.81 34.94 42846.21 47798.78 2014-06-10 03:51:10.000 161 21187.83 34.95 42846.19 47798.77 2014-06-10 03:51:11.000 161 21187.85 34.96 42846.21 47798.78 2014-06-10 03:51:12.000 161 21187.83 34.98 42846.20 47798.76 2014-06-10 03:51:13.000 161 21187.80 34.98 42846.14 47798.77 2014-06-10 03:51:14.000 161 21187.81 34.95 42846.17 47798.75 2014-06-10 03:51:15.000 161 21187.79 34.93 42846.19 47798.75 2014-06-10 03:51:16.000 161 21187.77 34.90 42846.21 47798.76 2014-06-10 03:51:17.000 161 21187.76 34.90 42846.21 47798.77 2014-06-10 03:51:18.000 161 21187.74 34.90 42846.21 47798.75 2014-06-10 03:51:19.000 161 21187.73 34.90 42846.20 47798.78 2014-06-10 03:51:20.000 161 21187.70 34.89 42846.22 47798.80 2014-06-10 03:51:21.000 161 21187.67 34.91 42846.25 47798.76 2014-06-10 03:51:22.000 161 21187.64 34.94 42846.25 47798.76 2014-06-10 03:51:23.000 161 21187.64 34.95 42846.24 47798.73 2014-06-10 03:51:24.000 161 21187.60 34.94 42846.21 47798.73 2014-06-10 03:51:25.000 161 21187.54 34.87 42846.18 47798.71 2014-06-10 03:51:26.000 161 21187.50 34.82 42846.18 47798.66 2014-06-10 03:51:27.000 161 21187.44 34.77 42846.18 47798.61 2014-06-10 03:51:28.000 161 21187.40 34.77 42846.12 47798.58 2014-06-10 03:51:29.000 161 21187.38 34.79 42846.05 47798.53 2014-06-10 03:51:30.000 161 21187.36 34.81 42846.01 47798.48 2014-06-10 03:51:31.000 161 21187.28 34.85 42845.96 47798.41 2014-06-10 03:51:32.000 161 21187.24 34.90 42845.86 47798.32 2014-06-10 03:51:33.000 161 21187.24 34.94 42845.82 47798.26 2014-06-10 03:51:34.000 161 21187.24 34.96 42845.77 47798.20 2014-06-10 03:51:35.000 161 21187.24 34.94 42845.74 47798.15 2014-06-10 03:51:36.000 161 21187.26 34.94 42845.71 47798.10 2014-06-10 03:51:37.000 161 21187.26 34.96 42845.72 47798.11 2014-06-10 03:51:38.000 161 21187.25 35.01 42845.75 47798.09 2014-06-10 03:51:39.000 161 21187.27 35.04 42845.81 47798.13 2014-06-10 03:51:40.000 161 21187.33 35.10 42845.81 47798.18 2014-06-10 03:51:41.000 161 21187.34 35.17 42845.81 47798.19 2014-06-10 03:51:42.000 161 21187.36 35.19 42845.80 47798.24 2014-06-10 03:51:43.000 161 21187.40 35.21 42845.81 47798.26 2014-06-10 03:51:44.000 161 21187.40 35.23 42845.86 47798.30 2014-06-10 03:51:45.000 161 21187.41 35.24 42845.83 47798.29 2014-06-10 03:51:46.000 161 21187.38 35.26 42845.84 47798.27 2014-06-10 03:51:47.000 161 21187.38 35.30 42845.84 47798.28 2014-06-10 03:51:48.000 161 21187.40 35.31 42845.83 47798.27 2014-06-10 03:51:49.000 161 21187.38 35.30 42845.84 47798.28 2014-06-10 03:51:50.000 161 21187.39 35.27 42845.80 47798.24 2014-06-10 03:51:51.000 161 21187.36 35.26 42845.80 47798.23 2014-06-10 03:51:52.000 161 21187.35 35.25 42845.82 47798.25 2014-06-10 03:51:53.000 161 21187.38 35.22 42845.86 47798.25 2014-06-10 03:51:54.000 161 21187.40 35.22 42845.88 47798.29 2014-06-10 03:51:55.000 161 21187.37 35.24 42845.90 47798.30 2014-06-10 03:51:56.000 161 21187.38 35.22 42845.91 47798.30 2014-06-10 03:51:57.000 161 21187.40 35.23 42845.91 47798.32 2014-06-10 03:51:58.000 161 21187.43 35.23 42845.93 47798.36 2014-06-10 03:51:59.000 161 21187.43 35.22 42845.95 47798.37 2014-06-10 03:52:00.000 161 21187.44 35.22 42845.94 47798.39 2014-06-10 03:52:01.000 161 21187.46 35.24 42845.94 47798.38 2014-06-10 03:52:02.000 161 21187.45 35.25 42845.98 47798.40 2014-06-10 03:52:03.000 161 21187.43 35.24 42845.97 47798.41 2014-06-10 03:52:04.000 161 21187.45 35.20 42845.99 47798.43 2014-06-10 03:52:05.000 161 21187.48 35.18 42846.03 47798.44 2014-06-10 03:52:06.000 161 21187.50 35.19 42846.02 47798.47 2014-06-10 03:52:07.000 161 21187.54 35.18 42846.02 47798.48 2014-06-10 03:52:08.000 161 21187.53 35.16 42846.03 47798.50 2014-06-10 03:52:09.000 161 21187.52 35.18 42846.05 47798.51 2014-06-10 03:52:10.000 161 21187.52 35.15 42846.02 47798.52 2014-06-10 03:52:11.000 161 21187.54 35.14 42846.07 47798.52 2014-06-10 03:52:12.000 161 21187.57 35.09 42846.08 47798.54 2014-06-10 03:52:13.000 161 21187.56 35.07 42846.11 47798.57 2014-06-10 03:52:14.000 161 21187.54 35.05 42846.10 47798.58 2014-06-10 03:52:15.000 161 21187.53 35.08 42846.10 47798.58 2014-06-10 03:52:16.000 161 21187.53 35.10 42846.09 47798.56 2014-06-10 03:52:17.000 161 21187.52 35.12 42846.08 47798.57 2014-06-10 03:52:18.000 161 21187.51 35.12 42846.07 47798.55 2014-06-10 03:52:19.000 161 21187.51 35.09 42846.05 47798.55 2014-06-10 03:52:20.000 161 21187.54 35.07 42846.07 47798.50 2014-06-10 03:52:21.000 161 21187.52 35.07 42846.09 47798.52 2014-06-10 03:52:22.000 161 21187.51 35.08 42846.06 47798.52 2014-06-10 03:52:23.000 161 21187.47 35.06 42846.05 47798.51 2014-06-10 03:52:24.000 161 21187.47 35.06 42846.03 47798.51 2014-06-10 03:52:25.000 161 21187.49 35.09 42846.04 47798.52 2014-06-10 03:52:26.000 161 21187.53 35.09 42846.05 47798.52 2014-06-10 03:52:27.000 161 21187.54 35.09 42846.04 47798.52 2014-06-10 03:52:28.000 161 21187.56 35.11 42846.04 47798.50 2014-06-10 03:52:29.000 161 21187.55 35.10 42846.02 47798.53 2014-06-10 03:52:30.000 161 21187.52 35.11 42846.03 47798.52 2014-06-10 03:52:31.000 161 21187.53 35.14 42846.04 47798.52 2014-06-10 03:52:32.000 161 21187.55 35.19 42846.01 47798.52 2014-06-10 03:52:33.000 161 21187.54 35.23 42845.97 47798.49 2014-06-10 03:52:34.000 161 21187.55 35.25 42845.98 47798.51 2014-06-10 03:52:35.000 161 21187.56 35.25 42845.95 47798.51 2014-06-10 03:52:36.000 161 21187.56 35.25 42845.97 47798.46 2014-06-10 03:52:37.000 161 21187.58 35.24 42846.00 47798.50 2014-06-10 03:52:38.000 161 21187.61 35.24 42845.99 47798.48 2014-06-10 03:52:39.000 161 21187.60 35.24 42845.98 47798.49 2014-06-10 03:52:40.000 161 21187.61 35.20 42845.96 47798.51 2014-06-10 03:52:41.000 161 21187.62 35.20 42845.99 47798.52 2014-06-10 03:52:42.000 161 21187.62 35.20 42846.04 47798.54 2014-06-10 03:52:43.000 161 21187.62 35.19 42846.06 47798.55 2014-06-10 03:52:44.000 161 21187.63 35.20 42846.06 47798.56 2014-06-10 03:52:45.000 161 21187.65 35.18 42846.05 47798.57 2014-06-10 03:52:46.000 161 21187.63 35.15 42846.09 47798.58 2014-06-10 03:52:47.000 161 21187.62 35.16 42846.09 47798.63 2014-06-10 03:52:48.000 161 21187.61 35.18 42846.10 47798.62 2014-06-10 03:52:49.000 161 21187.63 35.19 42846.09 47798.62 2014-06-10 03:52:50.000 161 21187.65 35.20 42846.09 47798.64 2014-06-10 03:52:51.000 161 21187.67 35.21 42846.07 47798.62 2014-06-10 03:52:52.000 161 21187.67 35.21 42846.09 47798.64 2014-06-10 03:52:53.000 161 21187.70 35.19 42846.07 47798.63 2014-06-10 03:52:54.000 161 21187.67 35.17 42846.10 47798.61 2014-06-10 03:52:55.000 161 21187.67 35.17 42846.08 47798.63 2014-06-10 03:52:56.000 161 21187.65 35.17 42846.08 47798.64 2014-06-10 03:52:57.000 161 21187.66 35.18 42846.10 47798.62 2014-06-10 03:52:58.000 161 21187.67 35.18 42846.06 47798.61 2014-06-10 03:52:59.000 161 21187.67 35.20 42846.08 47798.61 2014-06-10 03:53:00.000 161 21187.66 35.21 42846.08 47798.60 2014-06-10 03:53:01.000 161 21187.67 35.21 42846.04 47798.59 2014-06-10 03:53:02.000 161 21187.68 35.20 42846.04 47798.59 2014-06-10 03:53:03.000 161 21187.68 35.22 42846.01 47798.57 2014-06-10 03:53:04.000 161 21187.66 35.26 42845.99 47798.56 2014-06-10 03:53:05.000 161 21187.64 35.25 42846.00 47798.55 2014-06-10 03:53:06.000 161 21187.63 35.24 42845.97 47798.52 2014-06-10 03:53:07.000 161 21187.65 35.25 42845.97 47798.52 2014-06-10 03:53:08.000 161 21187.64 35.30 42846.02 47798.50 2014-06-10 03:53:09.000 161 21187.60 35.30 42846.02 47798.52 2014-06-10 03:53:10.000 161 21187.60 35.32 42845.97 47798.51 2014-06-10 03:53:11.000 161 21187.58 35.31 42845.96 47798.48 2014-06-10 03:53:12.000 161 21187.57 35.27 42845.93 47798.45 2014-06-10 03:53:13.000 161 21187.50 35.26 42845.86 47798.41 2014-06-10 03:53:14.000 161 21187.48 35.24 42845.82 47798.36 2014-06-10 03:53:15.000 161 21187.42 35.26 42845.76 47798.31 2014-06-10 03:53:16.000 161 21187.42 35.25 42845.73 47798.25 2014-06-10 03:53:17.000 161 21187.39 35.24 42845.71 47798.19 2014-06-10 03:53:18.000 161 21187.36 35.21 42845.71 47798.16 2014-06-10 03:53:19.000 161 21187.37 35.21 42845.71 47798.17 2014-06-10 03:53:20.000 161 21187.36 35.21 42845.67 47798.15 2014-06-10 03:53:21.000 161 21187.40 35.19 42845.71 47798.13 2014-06-10 03:53:22.000 161 21187.37 35.15 42845.74 47798.14 2014-06-10 03:53:23.000 161 21187.36 35.16 42845.74 47798.16 2014-06-10 03:53:24.000 161 21187.37 35.20 42845.68 47798.12 2014-06-10 03:53:25.000 161 21187.35 35.20 42845.65 47798.10 2014-06-10 03:53:26.000 161 21187.36 35.20 42845.64 47798.08 2014-06-10 03:53:27.000 161 21187.38 35.18 42845.63 47798.06 2014-06-10 03:53:28.000 161 21187.37 35.14 42845.64 47798.07 2014-06-10 03:53:29.000 161 21187.37 35.11 42845.63 47798.06 2014-06-10 03:53:30.000 161 21187.36 35.12 42845.65 47798.09 2014-06-10 03:53:31.000 161 21187.37 35.09 42845.66 47798.10 2014-06-10 03:53:32.000 161 21187.39 35.05 42845.69 47798.09 2014-06-10 03:53:33.000 161 21187.40 35.02 42845.72 47798.15 2014-06-10 03:53:34.000 161 21187.43 35.01 42845.75 47798.17 2014-06-10 03:53:35.000 161 21187.42 35.00 42845.76 47798.20 2014-06-10 03:53:36.000 161 21187.44 35.00 42845.78 47798.23 2014-06-10 03:53:37.000 161 21187.42 35.00 42845.79 47798.22 2014-06-10 03:53:38.000 161 21187.41 35.00 42845.83 47798.24 2014-06-10 03:53:39.000 161 21187.43 35.00 42845.83 47798.24 2014-06-10 03:53:40.000 161 21187.41 35.00 42845.82 47798.25 2014-06-10 03:53:41.000 161 21187.40 35.00 42845.80 47798.27 2014-06-10 03:53:42.000 161 21187.40 35.00 42845.84 47798.27 2014-06-10 03:53:43.000 161 21187.42 35.00 42845.84 47798.27 2014-06-10 03:53:44.000 161 21187.47 34.99 42845.83 47798.29 2014-06-10 03:53:45.000 161 21187.49 34.99 42845.84 47798.32 2014-06-10 03:53:46.000 161 21187.53 35.00 42845.86 47798.32 2014-06-10 03:53:47.000 161 21187.52 35.02 42845.87 47798.32 2014-06-10 03:53:48.000 161 21187.52 35.01 42845.84 47798.32 2014-06-10 03:53:49.000 161 21187.50 35.02 42845.82 47798.29 2014-06-10 03:53:50.000 161 21187.52 35.02 42845.85 47798.32 2014-06-10 03:53:51.000 161 21187.49 35.03 42845.84 47798.31 2014-06-10 03:53:52.000 161 21187.49 35.05 42845.83 47798.32 2014-06-10 03:53:53.000 161 21187.52 35.06 42845.80 47798.32 2014-06-10 03:53:54.000 161 21187.47 35.12 42845.79 47798.31 2014-06-10 03:53:55.000 161 21187.40 35.25 42845.75 47798.25 2014-06-10 03:53:56.000 161 21187.35 35.32 42845.68 47798.19 2014-06-10 03:53:57.000 161 21187.30 35.39 42845.62 47798.09 2014-06-10 03:53:58.000 161 21187.30 35.41 42845.57 47798.02 2014-06-10 03:53:59.000 161 21187.28 35.41 42845.53 47797.97 2014-06-10 03:54:00.000 161 21187.27 35.43 42845.50 47797.95 2014-06-10 03:54:01.000 161 21187.28 35.44 42845.47 47797.93 2014-06-10 03:54:02.000 161 21187.29 35.46 42845.43 47797.90 2014-06-10 03:54:03.000 161 21187.30 35.42 42845.42 47797.88 2014-06-10 03:54:04.000 161 21187.30 35.40 42845.47 47797.88 2014-06-10 03:54:05.000 161 21187.31 35.40 42845.45 47797.89 2014-06-10 03:54:06.000 161 21187.35 35.41 42845.44 47797.90 2014-06-10 03:54:07.000 161 21187.39 35.41 42845.44 47797.93 2014-06-10 03:54:08.000 161 21187.40 35.39 42845.47 47797.95 2014-06-10 03:54:09.000 161 21187.40 35.38 42845.50 47797.95 2014-06-10 03:54:10.000 161 21187.45 35.34 42845.48 47797.98 2014-06-10 03:54:11.000 161 21187.50 35.34 42845.53 47798.04 2014-06-10 03:54:12.000 161 21187.52 35.34 42845.56 47798.05 2014-06-10 03:54:13.000 161 21187.53 35.30 42845.59 47798.07 2014-06-10 03:54:14.000 161 21187.54 35.30 42845.61 47798.14 2014-06-10 03:54:15.000 161 21187.57 35.26 42845.65 47798.17 2014-06-10 03:54:16.000 161 21187.59 35.26 42845.68 47798.18 2014-06-10 03:54:17.000 161 21187.61 35.25 42845.71 47798.24 2014-06-10 03:54:18.000 161 21187.59 35.23 42845.75 47798.26 2014-06-10 03:54:19.000 161 21187.57 35.22 42845.76 47798.26 2014-06-10 03:54:20.000 161 21187.57 35.23 42845.77 47798.27 2014-06-10 03:54:21.000 161 21187.61 35.22 42845.78 47798.30 2014-06-10 03:54:22.000 161 21187.65 35.22 42845.77 47798.31 2014-06-10 03:54:23.000 161 21187.62 35.24 42845.76 47798.31 2014-06-10 03:54:24.000 161 21187.61 35.22 42845.79 47798.33 2014-06-10 03:54:25.000 161 21187.64 35.23 42845.80 47798.33 2014-06-10 03:54:26.000 161 21187.65 35.24 42845.83 47798.36 2014-06-10 03:54:27.000 161 21187.60 35.23 42845.85 47798.37 2014-06-10 03:54:28.000 161 21187.57 35.24 42845.85 47798.36 2014-06-10 03:54:29.000 161 21187.58 35.24 42845.85 47798.35 2014-06-10 03:54:30.000 161 21187.59 35.26 42845.83 47798.34 2014-06-10 03:54:31.000 161 21187.57 35.28 42845.82 47798.35 2014-06-10 03:54:32.000 161 21187.54 35.28 42845.80 47798.33 2014-06-10 03:54:33.000 161 21187.56 35.26 42845.82 47798.32 2014-06-10 03:54:34.000 161 21187.51 35.23 42845.85 47798.31 2014-06-10 03:54:35.000 161 21187.55 35.21 42845.85 47798.34 2014-06-10 03:54:36.000 161 21187.56 35.20 42845.84 47798.34 2014-06-10 03:54:37.000 161 21187.56 35.22 42845.82 47798.33 2014-06-10 03:54:38.000 161 21187.55 35.24 42845.82 47798.34 2014-06-10 03:54:39.000 161 21187.53 35.21 42845.82 47798.35 2014-06-10 03:54:40.000 161 21187.51 35.18 42845.83 47798.35 2014-06-10 03:54:41.000 161 21187.53 35.21 42845.84 47798.36 2014-06-10 03:54:42.000 161 21187.54 35.22 42845.81 47798.34 2014-06-10 03:54:43.000 161 21187.55 35.22 42845.80 47798.35 2014-06-10 03:54:44.000 161 21187.56 35.24 42845.81 47798.32 2014-06-10 03:54:45.000 161 21187.55 35.27 42845.83 47798.34 2014-06-10 03:54:46.000 161 21187.56 35.27 42845.81 47798.32 2014-06-10 03:54:47.000 161 21187.60 35.24 42845.80 47798.31 2014-06-10 03:54:48.000 161 21187.57 35.27 42845.80 47798.31 2014-06-10 03:54:49.000 161 21187.55 35.27 42845.81 47798.29 2014-06-10 03:54:50.000 161 21187.56 35.25 42845.82 47798.29 2014-06-10 03:54:51.000 161 21187.58 35.25 42845.79 47798.29 2014-06-10 03:54:52.000 161 21187.56 35.25 42845.78 47798.28 2014-06-10 03:54:53.000 161 21187.59 35.28 42845.80 47798.30 2014-06-10 03:54:54.000 161 21187.60 35.30 42845.81 47798.28 2014-06-10 03:54:55.000 161 21187.62 35.32 42845.78 47798.28 2014-06-10 03:54:56.000 161 21187.62 35.35 42845.80 47798.30 2014-06-10 03:54:57.000 161 21187.65 35.34 42845.79 47798.31 2014-06-10 03:54:58.000 161 21187.63 35.31 42845.77 47798.31 2014-06-10 03:54:59.000 161 21187.66 35.31 42845.77 47798.30 2014-06-10 03:55:00.000 161 21187.70 35.33 42845.77 47798.31 2014-06-10 03:55:01.000 161 21187.71 35.31 42845.76 47798.33 2014-06-10 03:55:02.000 161 21187.71 35.29 42845.78 47798.33 2014-06-10 03:55:03.000 161 21187.69 35.29 42845.77 47798.35 2014-06-10 03:55:04.000 161 21187.70 35.26 42845.79 47798.32 2014-06-10 03:55:05.000 161 21187.70 35.24 42845.80 47798.34 2014-06-10 03:55:06.000 161 21187.66 35.24 42845.79 47798.32 2014-06-10 03:55:07.000 161 21187.66 35.22 42845.76 47798.35 2014-06-10 03:55:08.000 161 21187.65 35.21 42845.80 47798.33 2014-06-10 03:55:09.000 161 21187.64 35.22 42845.79 47798.32 2014-06-10 03:55:10.000 161 21187.66 35.22 42845.80 47798.34 2014-06-10 03:55:11.000 161 21187.64 35.18 42845.80 47798.33 2014-06-10 03:55:12.000 161 21187.64 35.19 42845.78 47798.35 2014-06-10 03:55:13.000 161 21187.60 35.22 42845.80 47798.35 2014-06-10 03:55:14.000 161 21187.59 35.23 42845.81 47798.33 2014-06-10 03:55:15.000 161 21187.58 35.24 42845.82 47798.33 2014-06-10 03:55:16.000 161 21187.59 35.24 42845.78 47798.34 2014-06-10 03:55:17.000 161 21187.63 35.21 42845.79 47798.33 2014-06-10 03:55:18.000 161 21187.66 35.23 42845.80 47798.36 2014-06-10 03:55:19.000 161 21187.66 35.25 42845.81 47798.36 2014-06-10 03:55:20.000 161 21187.66 35.26 42845.85 47798.38 2014-06-10 03:55:21.000 161 21187.66 35.23 42845.84 47798.38 2014-06-10 03:55:22.000 161 21187.64 35.23 42845.85 47798.36 2014-06-10 03:55:23.000 161 21187.59 35.19 42845.86 47798.38 2014-06-10 03:55:24.000 161 21187.58 35.12 42845.85 47798.37 2014-06-10 03:55:25.000 161 21187.56 35.07 42845.85 47798.35 2014-06-10 03:55:26.000 161 21187.53 35.07 42845.84 47798.34 2014-06-10 03:55:27.000 161 21187.53 35.08 42845.82 47798.32 2014-06-10 03:55:28.000 161 21187.51 35.07 42845.82 47798.31 2014-06-10 03:55:29.000 161 21187.51 35.04 42845.81 47798.27 2014-06-10 03:55:30.000 161 21187.50 35.04 42845.75 47798.27 2014-06-10 03:55:31.000 161 21187.49 35.05 42845.76 47798.22 2014-06-10 03:55:32.000 161 21187.49 35.04 42845.75 47798.23 2014-06-10 03:55:33.000 161 21187.46 35.03 42845.73 47798.21 2014-06-10 03:55:34.000 161 21187.47 35.05 42845.71 47798.22 2014-06-10 03:55:35.000 161 21187.51 35.06 42845.70 47798.21 2014-06-10 03:55:36.000 161 21187.50 35.09 42845.71 47798.20 2014-06-10 03:55:37.000 161 21187.52 35.11 42845.68 47798.19 2014-06-10 03:55:38.000 161 21187.52 35.15 42845.63 47798.17 2014-06-10 03:55:39.000 161 21187.52 35.18 42845.65 47798.17 2014-06-10 03:55:40.000 161 21187.56 35.23 42845.66 47798.15 2014-06-10 03:55:41.000 161 21187.61 35.28 42845.62 47798.19 2014-06-10 03:55:42.000 161 21187.63 35.30 42845.60 47798.18 2014-06-10 03:55:43.000 161 21187.61 35.24 42845.59 47798.15 2014-06-10 03:55:44.000 161 21187.59 35.22 42845.60 47798.15 2014-06-10 03:55:45.000 161 21187.58 35.21 42845.58 47798.12 2014-06-10 03:55:46.000 161 21187.56 35.21 42845.56 47798.12 2014-06-10 03:55:47.000 161 21187.56 35.19 42845.56 47798.13 2014-06-10 03:55:48.000 161 21187.54 35.18 42845.56 47798.11 2014-06-10 03:55:49.000 161 21187.53 35.18 42845.60 47798.12 2014-06-10 03:55:50.000 161 21187.54 35.22 42845.61 47798.11 2014-06-10 03:55:51.000 161 21187.58 35.22 42845.58 47798.13 2014-06-10 03:55:52.000 161 21187.58 35.23 42845.59 47798.14 2014-06-10 03:55:53.000 161 21187.59 35.25 42845.60 47798.14 2014-06-10 03:55:54.000 161 21187.65 35.29 42845.62 47798.16 2014-06-10 03:55:55.000 161 21187.67 35.35 42845.62 47798.16 2014-06-10 03:55:56.000 161 21187.70 35.40 42845.65 47798.21 2014-06-10 03:55:57.000 161 21187.74 35.44 42845.66 47798.24 2014-06-10 03:55:58.000 161 21187.76 35.48 42845.69 47798.29 2014-06-10 03:55:59.000 161 21187.79 35.48 42845.73 47798.33 2014-06-10 03:56:00.000 161 21187.78 35.45 42845.77 47798.35 2014-06-10 03:56:01.000 161 21187.78 35.41 42845.75 47798.35 2014-06-10 03:56:02.000 161 21187.78 35.40 42845.78 47798.35 2014-06-10 03:56:03.000 161 21187.80 35.38 42845.74 47798.37 2014-06-10 03:56:04.000 161 21187.79 35.35 42845.76 47798.35 2014-06-10 03:56:05.000 161 21187.79 35.31 42845.76 47798.37 2014-06-10 03:56:06.000 161 21187.81 35.28 42845.72 47798.39 2014-06-10 03:56:07.000 161 21187.87 35.23 42845.77 47798.38 2014-06-10 03:56:08.000 161 21187.88 35.20 42845.80 47798.42 2014-06-10 03:56:09.000 161 21187.86 35.21 42845.79 47798.44 2014-06-10 03:56:10.000 161 21187.88 35.19 42845.79 47798.45 2014-06-10 03:56:11.000 161 21187.94 35.14 42845.84 47798.47 2014-06-10 03:56:12.000 161 21187.93 35.12 42845.84 47798.50 2014-06-10 03:56:13.000 161 21187.94 35.12 42845.86 47798.51 2014-06-10 03:56:14.000 161 21187.99 35.09 42845.87 47798.55 2014-06-10 03:56:15.000 161 21188.01 35.11 42845.91 47798.58 2014-06-10 03:56:16.000 161 21187.99 35.10 42845.92 47798.60 2014-06-10 03:56:17.000 161 21187.97 35.11 42845.90 47798.61 2014-06-10 03:56:18.000 161 21187.99 35.13 42845.91 47798.63 2014-06-10 03:56:19.000 161 21188.01 35.14 42845.95 47798.66 2014-06-10 03:56:20.000 161 21188.05 35.12 42845.97 47798.64 2014-06-10 03:56:21.000 161 21188.09 35.13 42845.99 47798.68 2014-06-10 03:56:22.000 161 21188.09 35.17 42846.03 47798.71 2014-06-10 03:56:23.000 161 21188.11 35.22 42846.05 47798.76 2014-06-10 03:56:24.000 161 21188.16 35.20 42846.09 47798.80 2014-06-10 03:56:25.000 161 21188.15 35.23 42846.11 47798.81 2014-06-10 03:56:26.000 161 21188.15 35.25 42846.10 47798.86 2014-06-10 03:56:27.000 161 21188.14 35.26 42846.15 47798.87 2014-06-10 03:56:28.000 161 21188.16 35.22 42846.15 47798.88 2014-06-10 03:56:29.000 161 21188.14 35.23 42846.15 47798.90 2014-06-10 03:56:30.000 161 21188.14 35.20 42846.14 47798.88 2014-06-10 03:56:31.000 161 21188.13 35.20 42846.13 47798.88 2014-06-10 03:56:32.000 161 21188.12 35.19 42846.11 47798.86 2014-06-10 03:56:33.000 161 21188.09 35.21 42846.08 47798.84 2014-06-10 03:56:34.000 161 21188.11 35.17 42846.05 47798.82 2014-06-10 03:56:35.000 161 21188.08 35.17 42846.04 47798.79 2014-06-10 03:56:36.000 161 21188.06 35.18 42846.02 47798.76 2014-06-10 03:56:37.000 161 21188.03 35.20 42846.02 47798.76 2014-06-10 03:56:38.000 161 21187.99 35.24 42845.98 47798.70 2014-06-10 03:56:39.000 161 21187.97 35.25 42845.94 47798.66 2014-06-10 03:56:40.000 161 21187.97 35.26 42845.95 47798.65 2014-06-10 03:56:41.000 161 21187.97 35.28 42845.92 47798.62 2014-06-10 03:56:42.000 161 21188.01 35.31 42845.88 47798.58 2014-06-10 03:56:43.000 161 21187.98 35.34 42845.91 47798.59 2014-06-10 03:56:44.000 161 21187.95 35.38 42845.91 47798.59 2014-06-10 03:56:45.000 161 21187.96 35.45 42845.90 47798.55 2014-06-10 03:56:46.000 161 21187.98 35.48 42845.89 47798.57 2014-06-10 03:56:47.000 161 21188.00 35.54 42845.93 47798.60 2014-06-10 03:56:48.000 161 21188.00 35.61 42845.94 47798.61 2014-06-10 03:56:49.000 161 21188.03 35.66 42845.87 47798.63 2014-06-10 03:56:50.000 161 21188.10 35.69 42845.91 47798.62 2014-06-10 03:56:51.000 161 21188.09 35.74 42845.93 47798.67 2014-06-10 03:56:52.000 161 21188.08 35.78 42845.90 47798.66 2014-06-10 03:56:53.000 161 21188.08 35.80 42845.91 47798.66 2014-06-10 03:56:54.000 161 21188.08 35.81 42845.92 47798.65 2014-06-10 03:56:55.000 161 21188.09 35.83 42845.89 47798.65 2014-06-10 03:56:56.000 161 21188.10 35.83 42845.86 47798.65 2014-06-10 03:56:57.000 161 21188.12 35.82 42845.89 47798.64 2014-06-10 03:56:58.000 161 21188.14 35.81 42845.89 47798.67 2014-06-10 03:56:59.000 161 21188.12 35.81 42845.88 47798.65 2014-06-10 03:57:00.000 161 21188.09 35.81 42845.90 47798.66 2014-06-10 03:57:01.000 161 21188.07 35.82 42845.92 47798.63 2014-06-10 03:57:02.000 161 21188.06 35.82 42845.92 47798.64 2014-06-10 03:57:03.000 161 21188.07 35.82 42845.90 47798.63 2014-06-10 03:57:04.000 161 21188.07 35.82 42845.89 47798.63 2014-06-10 03:57:05.000 161 21188.07 35.81 42845.91 47798.64 2014-06-10 03:57:06.000 161 21188.05 35.78 42845.93 47798.64 2014-06-10 03:57:07.000 161 21188.07 35.77 42845.89 47798.65 2014-06-10 03:57:08.000 161 21188.08 35.81 42845.88 47798.66 2014-06-10 03:57:09.000 161 21188.08 35.79 42845.88 47798.65 2014-06-10 03:57:10.000 161 21188.05 35.79 42845.87 47798.65 2014-06-10 03:57:11.000 161 21188.01 35.83 42845.90 47798.62 2014-06-10 03:57:12.000 161 21187.97 35.91 42845.86 47798.61 2014-06-10 03:57:13.000 161 21187.91 35.99 42845.83 47798.55 2014-06-10 03:57:14.000 161 21187.84 36.13 42845.78 47798.50 2014-06-10 03:57:15.000 161 21187.80 36.24 42845.66 47798.40 2014-06-10 03:57:16.000 161 21187.76 36.27 42845.56 47798.30 2014-06-10 03:57:17.000 161 21187.74 36.32 42845.52 47798.20 2014-06-10 03:57:18.000 161 21187.75 36.36 42845.47 47798.15 2014-06-10 03:57:19.000 161 21187.75 36.39 42845.44 47798.07 2014-06-10 03:57:20.000 161 21187.74 36.43 42845.41 47798.05 2014-06-10 03:57:21.000 161 21187.74 36.43 42845.39 47798.01 2014-06-10 03:57:22.000 161 21187.69 36.39 42845.37 47798.00 2014-06-10 03:57:23.000 161 21187.68 36.37 42845.40 47798.00 2014-06-10 03:57:24.000 161 21187.71 36.38 42845.42 47798.00 2014-06-10 03:57:25.000 161 21187.70 36.40 42845.42 47798.01 2014-06-10 03:57:26.000 161 21187.69 36.44 42845.40 47798.00 2014-06-10 03:57:27.000 161 21187.70 36.44 42845.42 47798.03 2014-06-10 03:57:28.000 161 21187.67 36.43 42845.45 47797.99 2014-06-10 03:57:29.000 161 21187.67 36.44 42845.46 47798.01 2014-06-10 03:57:30.000 161 21187.63 36.43 42845.46 47798.00 2014-06-10 03:57:31.000 161 21187.66 36.41 42845.43 47798.03 2014-06-10 03:57:32.000 161 21187.70 36.38 42845.47 47798.05 2014-06-10 03:57:33.000 161 21187.71 36.38 42845.46 47798.04 2014-06-10 03:57:34.000 161 21187.76 36.30 42845.46 47798.08 2014-06-10 03:57:35.000 161 21187.85 36.15 42845.51 47798.11 2014-06-10 03:57:36.000 161 21187.91 36.04 42845.61 47798.20 2014-06-10 03:57:37.000 161 21187.95 35.97 42845.72 47798.29 2014-06-10 03:57:38.000 161 21187.97 35.93 42845.76 47798.39 2014-06-10 03:57:39.000 161 21188.00 35.92 42845.78 47798.48 2014-06-10 03:57:40.000 161 21188.01 35.92 42845.86 47798.50 2014-06-10 03:57:41.000 161 21188.02 35.92 42845.90 47798.54 2014-06-10 03:57:42.000 161 21188.00 35.89 42845.88 47798.57 2014-06-10 03:57:43.000 161 21187.98 35.86 42845.87 47798.56 2014-06-10 03:57:44.000 161 21187.96 35.84 42845.90 47798.59 2014-06-10 03:57:45.000 161 21187.94 35.82 42845.95 47798.58 2014-06-10 03:57:46.000 161 21187.93 35.81 42845.96 47798.57 2014-06-10 03:57:47.000 161 21187.95 35.82 42845.95 47798.59 2014-06-10 03:57:48.000 161 21188.00 35.80 42845.95 47798.59 2014-06-10 03:57:49.000 161 21187.97 35.81 42845.94 47798.61 2014-06-10 03:57:50.000 161 21187.89 35.95 42845.91 47798.62 2014-06-10 03:57:51.000 161 21187.84 36.11 42845.83 47798.59 2014-06-10 03:57:52.000 161 21187.78 36.20 42845.78 47798.48 2014-06-10 03:57:53.000 161 21187.78 36.21 42845.71 47798.40 2014-06-10 03:57:54.000 161 21187.83 36.17 42845.66 47798.34 2014-06-10 03:57:55.000 161 21187.87 36.11 42845.68 47798.32 2014-06-10 03:57:56.000 161 21187.92 36.07 42845.69 47798.34 2014-06-10 03:57:57.000 161 21187.96 35.99 42845.75 47798.39 2014-06-10 03:57:58.000 161 21187.97 36.00 42845.79 47798.45 2014-06-10 03:57:59.000 161 21187.98 35.99 42845.81 47798.50 2014-06-10 03:58:00.000 161 21188.03 35.97 42845.86 47798.53 2014-06-10 03:58:01.000 161 21188.04 35.98 42845.87 47798.55 2014-06-10 03:58:02.000 161 21188.05 35.98 42845.87 47798.58 2014-06-10 03:58:03.000 161 21188.07 36.01 42845.93 47798.61 2014-06-10 03:58:04.000 161 21188.07 36.00 42845.94 47798.66 2014-06-10 03:58:05.000 161 21188.09 36.01 42845.96 47798.64 2014-06-10 03:58:06.000 161 21188.11 36.04 42845.97 47798.66 2014-06-10 03:58:07.000 161 21188.08 36.05 42845.98 47798.68 2014-06-10 03:58:08.000 161 21188.10 36.06 42845.98 47798.70 2014-06-10 03:58:09.000 161 21188.13 36.08 42845.98 47798.70 2014-06-10 03:58:10.000 161 21188.14 36.09 42845.99 47798.75 2014-06-10 03:58:11.000 161 21188.15 36.10 42846.03 47798.74 2014-06-10 03:58:12.000 161 21188.17 36.07 42846.03 47798.77 2014-06-10 03:58:13.000 161 21188.17 36.09 42846.06 47798.78 2014-06-10 03:58:14.000 161 21188.19 36.09 42846.04 47798.80 2014-06-10 03:58:15.000 161 21188.19 36.11 42846.06 47798.81 2014-06-10 03:58:16.000 161 21188.14 36.14 42846.08 47798.82 2014-06-10 03:58:17.000 161 21188.12 36.17 42846.07 47798.79 2014-06-10 03:58:18.000 161 21188.14 36.20 42846.04 47798.78 2014-06-10 03:58:19.000 161 21188.12 36.25 42846.02 47798.77 2014-06-10 03:58:20.000 161 21188.13 36.25 42846.04 47798.77 2014-06-10 03:58:21.000 161 21188.15 36.24 42846.07 47798.75 2014-06-10 03:58:22.000 161 21188.13 36.25 42846.03 47798.77 2014-06-10 03:58:23.000 161 21188.10 36.31 42846.04 47798.74 2014-06-10 03:58:24.000 161 21188.11 36.37 42846.00 47798.74 2014-06-10 03:58:25.000 161 21188.09 36.39 42845.99 47798.73 2014-06-10 03:58:26.000 161 21188.09 36.38 42845.97 47798.72 2014-06-10 03:58:27.000 161 21188.06 36.41 42845.97 47798.70 2014-06-10 03:58:28.000 161 21188.07 36.42 42845.99 47798.70 2014-06-10 03:58:29.000 161 21188.08 36.42 42846.00 47798.71 2014-06-10 03:58:30.000 161 21188.09 36.40 42846.00 47798.73 2014-06-10 03:58:31.000 161 21188.12 36.40 42846.01 47798.72 2014-06-10 03:58:32.000 161 21188.12 36.41 42846.04 47798.72 2014-06-10 03:58:33.000 161 21188.09 36.40 42846.01 47798.74 2014-06-10 03:58:34.000 161 21188.07 36.38 42846.04 47798.72 2014-06-10 03:58:35.000 161 21188.06 36.34 42846.05 47798.73 2014-06-10 03:58:36.000 161 21188.10 36.34 42846.08 47798.73 2014-06-10 03:58:37.000 161 21188.14 36.34 42846.07 47798.77 2014-06-10 03:58:38.000 161 21188.13 36.35 42846.13 47798.79 2014-06-10 03:58:39.000 161 21188.11 36.40 42846.11 47798.80 2014-06-10 03:58:40.000 161 21188.09 36.50 42846.06 47798.82 2014-06-10 03:58:41.000 161 21188.05 36.60 42846.00 47798.75 2014-06-10 03:58:42.000 161 21188.03 36.62 42845.92 47798.72 2014-06-10 03:58:43.000 161 21188.04 36.67 42845.87 47798.65 2014-06-10 03:58:44.000 161 21188.04 36.75 42845.82 47798.61 2014-06-10 03:58:45.000 161 21188.02 36.79 42845.79 47798.56 2014-06-10 03:58:46.000 161 21187.99 36.82 42845.75 47798.50 2014-06-10 03:58:47.000 161 21187.99 36.84 42845.75 47798.49 2014-06-10 03:58:48.000 161 21188.00 36.83 42845.75 47798.43 2014-06-10 03:58:49.000 161 21188.01 36.81 42845.71 47798.43 2014-06-10 03:58:50.000 161 21188.08 36.76 42845.77 47798.45 2014-06-10 03:58:51.000 161 21188.13 36.71 42845.80 47798.50 2014-06-10 03:58:52.000 161 21188.15 36.70 42845.81 47798.54 2014-06-10 03:58:53.000 161 21188.20 36.65 42845.84 47798.60 2014-06-10 03:58:54.000 161 21188.24 36.61 42845.92 47798.65 2014-06-10 03:58:55.000 161 21188.22 36.56 42845.93 47798.69 2014-06-10 03:58:56.000 161 21188.24 36.55 42845.99 47798.74 2014-06-10 03:58:57.000 161 21188.23 36.58 42846.02 47798.78 2014-06-10 03:58:58.000 161 21188.22 36.64 42846.05 47798.80 2014-06-10 03:58:59.000 161 21188.25 36.74 42846.07 47798.84 2014-06-10 03:59:00.000 161 21188.30 36.88 42846.10 47798.87 2014-06-10 03:59:01.000 161 21188.39 36.99 42846.10 47798.88 2014-06-10 03:59:02.000 161 21188.61 36.98 42846.10 47798.97 2014-06-10 03:59:03.000 161 21188.80 36.80 42846.08 47799.02 2014-06-10 03:59:04.000 161 21188.85 36.41 42846.07 47799.13 2014-06-10 03:59:05.000 161 21188.66 36.12 42846.07 47799.11 2014-06-10 03:59:06.000 161 21188.38 36.08 42846.08 47799.05 2014-06-10 03:59:07.000 161 21188.17 36.22 42846.06 47798.92 2014-06-10 03:59:08.000 161 21188.05 36.39 42846.03 47798.81 2014-06-10 03:59:09.000 161 21188.03 36.54 42846.03 47798.76 2014-06-10 03:59:10.000 161 21188.04 36.63 42846.03 47798.72 2014-06-10 03:59:11.000 161 21188.05 36.65 42846.01 47798.72 2014-06-10 03:59:12.000 161 21188.07 36.67 42845.97 47798.70 2014-06-10 03:59:13.000 161 21188.08 36.71 42845.99 47798.71 2014-06-10 03:59:14.000 161 21188.13 36.73 42845.98 47798.73 2014-06-10 03:59:15.000 161 21188.13 36.76 42845.98 47798.73 2014-06-10 03:59:16.000 161 21188.13 36.80 42845.94 47798.72 2014-06-10 03:59:17.000 161 21188.11 36.87 42845.93 47798.70 2014-06-10 03:59:18.000 161 21188.10 36.90 42845.94 47798.67 2014-06-10 03:59:19.000 161 21188.12 36.92 42845.90 47798.66 2014-06-10 03:59:20.000 161 21188.13 36.94 42845.87 47798.63 2014-06-10 03:59:21.000 161 21188.10 36.97 42845.83 47798.63 2014-06-10 03:59:22.000 161 21188.08 36.99 42845.80 47798.56 2014-06-10 03:59:23.000 161 21188.08 36.99 42845.78 47798.55 2014-06-10 03:59:24.000 161 21188.10 36.99 42845.79 47798.54 2014-06-10 03:59:25.000 161 21188.10 36.96 42845.80 47798.54 2014-06-10 03:59:26.000 161 21188.11 36.93 42845.78 47798.53 2014-06-10 03:59:27.000 161 21188.15 36.96 42845.79 47798.53 2014-06-10 03:59:28.000 161 21188.13 36.97 42845.77 47798.55 2014-06-10 03:59:29.000 161 21188.16 36.97 42845.78 47798.55 2014-06-10 03:59:30.000 161 21188.18 36.97 42845.77 47798.56 2014-06-10 03:59:31.000 161 21188.18 36.97 42845.79 47798.56 2014-06-10 03:59:32.000 161 21188.18 36.97 42845.79 47798.57 2014-06-10 03:59:33.000 161 21188.18 36.96 42845.83 47798.55 2014-06-10 03:59:34.000 161 21188.19 36.92 42845.84 47798.58 2014-06-10 03:59:35.000 161 21188.18 36.87 42845.84 47798.59 2014-06-10 03:59:36.000 161 21188.14 36.88 42845.85 47798.60 2014-06-10 03:59:37.000 161 21188.12 36.93 42845.85 47798.62 2014-06-10 03:59:38.000 161 21188.12 36.94 42845.80 47798.62 2014-06-10 03:59:39.000 161 21188.10 36.95 42845.83 47798.57 2014-06-10 03:59:40.000 161 21188.09 36.94 42845.82 47798.59 2014-06-10 03:59:41.000 161 21188.04 36.92 42845.80 47798.56 2014-06-10 03:59:42.000 161 21188.03 36.92 42845.78 47798.53 2014-06-10 03:59:43.000 161 21188.01 36.93 42845.77 47798.53 2014-06-10 03:59:44.000 161 21188.01 36.90 42845.81 47798.49 2014-06-10 03:59:45.000 161 21188.01 36.88 42845.79 47798.54 2014-06-10 03:59:46.000 161 21188.00 36.84 42845.83 47798.52 2014-06-10 03:59:47.000 161 21187.99 36.81 42845.82 47798.50 2014-06-10 03:59:48.000 161 21187.97 36.80 42845.84 47798.52 2014-06-10 03:59:49.000 161 21187.95 36.80 42845.84 47798.53 2014-06-10 03:59:50.000 161 21187.96 36.79 42845.80 47798.54 2014-06-10 03:59:51.000 161 21187.96 36.78 42845.79 47798.49 2014-06-10 03:59:52.000 161 21187.96 36.79 42845.77 47798.48 2014-06-10 03:59:53.000 161 21187.97 36.83 42845.78 47798.49 2014-06-10 03:59:54.000 161 21187.98 36.81 42845.76 47798.44 2014-06-10 03:59:55.000 161 21187.98 36.80 42845.77 47798.47 2014-06-10 03:59:56.000 161 21187.97 36.81 42845.78 47798.45 2014-06-10 03:59:57.000 161 21188.01 36.77 42845.77 47798.48 2014-06-10 03:59:58.000 161 21187.99 36.73 42845.77 47798.45 2014-06-10 03:59:59.000 161 21187.99 36.72 42845.80 47798.51 2014-06-10 04:00:00.000 161 21188.02 36.70 42845.83 47798.49 2014-06-10 04:00:01.000 161 21188.08 36.68 42845.84 47798.54 2014-06-10 04:00:02.000 161 21188.10 36.65 42845.89 47798.55 2014-06-10 04:00:03.000 161 21188.13 36.63 42845.90 47798.61 2014-06-10 04:00:04.000 161 21188.15 36.63 42845.95 47798.65 2014-06-10 04:00:05.000 161 21188.15 36.62 42845.95 47798.68 2014-06-10 04:00:06.000 161 21188.17 36.58 42845.96 47798.69 2014-06-10 04:00:07.000 161 21188.20 36.55 42845.98 47798.72 2014-06-10 04:00:08.000 161 21188.23 36.52 42845.99 47798.77 2014-06-10 04:00:09.000 161 21188.22 36.52 42845.98 47798.79 2014-06-10 04:00:10.000 161 21188.20 36.52 42846.00 47798.79 2014-06-10 04:00:11.000 161 21188.20 36.53 42846.03 47798.81 2014-06-10 04:00:12.000 161 21188.18 36.55 42846.03 47798.81 2014-06-10 04:00:13.000 161 21188.17 36.54 42846.05 47798.82 2014-06-10 04:00:14.000 161 21188.18 36.52 42846.05 47798.84 2014-06-10 04:00:15.000 161 21188.20 36.50 42846.10 47798.84 2014-06-10 04:00:16.000 161 21188.20 36.50 42846.08 47798.82 2014-06-10 04:00:17.000 161 21188.21 36.52 42846.09 47798.83 2014-06-10 04:00:18.000 161 21188.21 36.52 42846.08 47798.84 2014-06-10 04:00:19.000 161 21188.19 36.49 42846.09 47798.85 2014-06-10 04:00:20.000 161 21188.19 36.53 42846.09 47798.84 2014-06-10 04:00:21.000 161 21188.19 36.52 42846.12 47798.85 2014-06-10 04:00:22.000 161 21188.20 36.49 42846.12 47798.87 2014-06-10 04:00:23.000 161 21188.27 36.48 42846.14 47798.88 2014-06-10 04:00:24.000 161 21188.25 36.50 42846.13 47798.90 2014-06-10 04:00:25.000 161 21188.23 36.52 42846.15 47798.89 2014-06-10 04:00:26.000 161 21188.20 36.56 42846.15 47798.91 2014-06-10 04:00:27.000 161 21188.20 36.61 42846.13 47798.88 2014-06-10 04:00:28.000 161 21188.18 36.63 42846.09 47798.84 2014-06-10 04:00:29.000 161 21188.14 36.67 42846.07 47798.83 2014-06-10 04:00:30.000 161 21188.15 36.67 42846.06 47798.83 2014-06-10 04:00:31.000 161 21188.11 36.67 42846.08 47798.76 2014-06-10 04:00:32.000 161 21188.12 36.64 42846.06 47798.78 2014-06-10 04:00:33.000 161 21188.13 36.61 42846.05 47798.78 2014-06-10 04:00:34.000 161 21188.17 36.56 42846.10 47798.81 2014-06-10 04:00:35.000 161 21188.20 36.54 42846.10 47798.83 2014-06-10 04:00:36.000 161 21188.17 36.59 42846.10 47798.85 2014-06-10 04:00:37.000 161 21188.14 36.61 42846.10 47798.85 2014-06-10 04:00:38.000 161 21188.13 36.61 42846.14 47798.85 2014-06-10 04:00:39.000 161 21188.17 36.58 42846.11 47798.83 2014-06-10 04:00:40.000 161 21188.18 36.59 42846.13 47798.86 2014-06-10 04:00:41.000 161 21188.21 36.60 42846.15 47798.88 2014-06-10 04:00:42.000 161 21188.19 36.66 42846.11 47798.89 2014-06-10 04:00:43.000 161 21188.22 36.68 42846.11 47798.88 2014-06-10 04:00:44.000 161 21188.26 36.66 42846.12 47798.88 2014-06-10 04:00:45.000 161 21188.27 36.63 42846.15 47798.91 2014-06-10 04:00:46.000 161 21188.33 36.63 42846.17 47798.91 2014-06-10 04:00:47.000 161 21188.35 36.61 42846.20 47798.95 2014-06-10 04:00:48.000 161 21188.34 36.60 42846.24 47799.01 2014-06-10 04:00:49.000 161 21188.37 36.56 42846.28 47799.04 2014-06-10 04:00:50.000 161 21188.38 36.55 42846.27 47799.06 2014-06-10 04:00:51.000 161 21188.40 36.57 42846.28 47799.09 2014-06-10 04:00:52.000 161 21188.37 36.59 42846.31 47799.13 2014-06-10 04:00:53.000 161 21188.32 36.67 42846.29 47799.12 2014-06-10 04:00:54.000 161 21188.27 36.75 42846.28 47799.09 2014-06-10 04:00:55.000 161 21188.28 36.78 42846.24 47799.05 2014-06-10 04:00:56.000 161 21188.26 36.78 42846.21 47799.01 2014-06-10 04:00:57.000 161 21188.28 36.81 42846.21 47799.02 2014-06-10 04:00:58.000 161 21188.30 36.83 42846.20 47799.00 2014-06-10 04:00:59.000 161 21188.31 36.81 42846.25 47799.01 2014-06-10 04:01:00.000 161 21188.35 36.82 42846.26 47799.00 2014-06-10 04:01:01.000 161 21188.34 36.84 42846.28 47799.06 2014-06-10 04:01:02.000 161 21188.34 36.84 42846.28 47799.06 2014-06-10 04:01:03.000 161 21188.34 36.84 42846.29 47799.06 2014-06-10 04:01:04.000 161 21188.30 36.85 42846.28 47799.06 2014-06-10 04:01:05.000 161 21188.26 36.88 42846.30 47799.07 2014-06-10 04:01:06.000 161 21188.26 36.92 42846.29 47799.05 2014-06-10 04:01:07.000 161 21188.25 36.96 42846.26 47799.05 2014-06-10 04:01:08.000 161 21188.26 36.96 42846.26 47799.05 2014-06-10 04:01:09.000 161 21188.27 36.97 42846.26 47799.03 2014-06-10 04:01:10.000 161 21188.29 37.02 42846.23 47799.03 2014-06-10 04:01:11.000 161 21188.27 37.04 42846.25 47799.02 2014-06-10 04:01:12.000 161 21188.26 37.03 42846.24 47798.98 2014-06-10 04:01:13.000 161 21188.27 37.06 42846.19 47798.95 2014-06-10 04:01:14.000 161 21188.28 37.05 42846.22 47798.94 2014-06-10 04:01:15.000 161 21188.26 37.04 42846.23 47798.95 2014-06-10 04:01:16.000 161 21188.24 37.07 42846.20 47798.95 2014-06-10 04:01:17.000 161 21188.22 37.10 42846.17 47798.95 2014-06-10 04:01:18.000 161 21188.20 37.11 42846.16 47798.93 2014-06-10 04:01:19.000 161 21188.21 37.10 42846.16 47798.91 2014-06-10 04:01:20.000 161 21188.25 37.08 42846.16 47798.94 2014-06-10 04:01:21.000 161 21188.25 37.08 42846.15 47798.93 2014-06-10 04:01:22.000 161 21188.23 37.11 42846.17 47798.95 2014-06-10 04:01:23.000 161 21188.22 37.15 42846.17 47798.94 2014-06-10 04:01:24.000 161 21188.23 37.14 42846.17 47798.91 2014-06-10 04:01:25.000 161 21188.23 37.15 42846.13 47798.91 2014-06-10 04:01:26.000 161 21188.16 37.18 42846.09 47798.88 2014-06-10 04:01:27.000 161 21188.08 37.15 42846.10 47798.87 2014-06-10 04:01:28.000 161 21188.00 37.13 42846.09 47798.80 2014-06-10 04:01:29.000 161 21187.99 37.10 42846.05 47798.77 2014-06-10 04:01:30.000 161 21187.98 37.07 42846.04 47798.74 2014-06-10 04:01:31.000 161 21187.99 37.06 42846.01 47798.69 2014-06-10 04:01:32.000 161 21187.97 37.08 42845.96 47798.70 2014-06-10 04:01:33.000 161 21187.97 37.09 42845.99 47798.65 2014-06-10 04:01:34.000 161 21187.97 37.14 42845.97 47798.64 2014-06-10 04:01:35.000 161 21187.98 37.17 42845.93 47798.61 2014-06-10 04:01:36.000 161 21187.97 37.18 42845.90 47798.58 2014-06-10 04:01:37.000 161 21187.92 37.21 42845.87 47798.56 2014-06-10 04:01:38.000 161 21187.93 37.20 42845.84 47798.52 2014-06-10 04:01:39.000 161 21187.96 37.22 42845.85 47798.49 2014-06-10 04:01:40.000 161 21187.91 37.24 42845.82 47798.47 2014-06-10 04:01:41.000 161 21187.89 37.25 42845.80 47798.46 2014-06-10 04:01:42.000 161 21187.87 37.25 42845.80 47798.45 2014-06-10 04:01:43.000 161 21187.89 37.24 42845.86 47798.44 2014-06-10 04:01:44.000 161 21187.87 37.27 42845.81 47798.44 2014-06-10 04:01:45.000 161 21187.87 37.28 42845.80 47798.43 2014-06-10 04:01:46.000 161 21187.86 37.29 42845.81 47798.42 2014-06-10 04:01:47.000 161 21187.86 37.31 42845.79 47798.42 2014-06-10 04:01:48.000 161 21187.84 37.36 42845.81 47798.42 2014-06-10 04:01:49.000 161 21187.84 37.41 42845.80 47798.39 2014-06-10 04:01:50.000 161 21187.84 37.41 42845.76 47798.38 2014-06-10 04:01:51.000 161 21187.84 37.42 42845.73 47798.35 2014-06-10 04:01:52.000 161 21187.86 37.48 42845.73 47798.38 2014-06-10 04:01:53.000 161 21187.86 37.53 42845.72 47798.34 2014-06-10 04:01:54.000 161 21187.86 37.56 42845.70 47798.34 2014-06-10 04:01:55.000 161 21187.84 37.60 42845.67 47798.32 2014-06-10 04:01:56.000 161 21187.81 37.63 42845.64 47798.30 2014-06-10 04:01:57.000 161 21187.83 37.70 42845.60 47798.28 2014-06-10 04:01:58.000 161 21187.78 37.75 42845.58 47798.23 2014-06-10 04:01:59.000 161 21187.75 37.79 42845.54 47798.20 2014-06-10 04:02:00.000 161 21187.72 37.76 42845.55 47798.15 2014-06-10 04:02:01.000 161 21187.75 37.74 42845.54 47798.15 2014-06-10 04:02:02.000 161 21187.73 37.75 42845.55 47798.14 2014-06-10 04:02:03.000 161 21187.72 37.76 42845.50 47798.15 2014-06-10 04:02:04.000 161 21187.72 37.78 42845.51 47798.16 2014-06-10 04:02:05.000 161 21187.74 37.82 42845.51 47798.13 2014-06-10 04:02:06.000 161 21187.74 37.84 42845.51 47798.13 2014-06-10 04:02:07.000 161 21187.71 37.91 42845.50 47798.12 2014-06-10 04:02:08.000 161 21187.71 38.02 42845.46 47798.10 2014-06-10 04:02:09.000 161 21187.67 38.11 42845.43 47798.08 2014-06-10 04:02:10.000 161 21187.67 38.18 42845.42 47798.04 2014-06-10 04:02:11.000 161 21187.67 38.25 42845.38 47798.01 2014-06-10 04:02:12.000 161 21187.66 38.34 42845.34 47797.96 2014-06-10 04:02:13.000 161 21187.61 38.38 42845.33 47797.91 2014-06-10 04:02:14.000 161 21187.59 38.35 42845.29 47797.85 2014-06-10 04:02:15.000 161 21187.59 38.34 42845.22 47797.85 2014-06-10 04:02:16.000 161 21187.58 38.31 42845.23 47797.82 2014-06-10 04:02:17.000 161 21187.57 38.30 42845.20 47797.81 2014-06-10 04:02:18.000 161 21187.57 38.29 42845.19 47797.81 2014-06-10 04:02:19.000 161 21187.58 38.26 42845.20 47797.79 2014-06-10 04:02:20.000 161 21187.55 38.28 42845.20 47797.78 2014-06-10 04:02:21.000 161 21187.54 38.32 42845.20 47797.78 2014-06-10 04:02:22.000 161 21187.51 38.33 42845.18 47797.75 2014-06-10 04:02:23.000 161 21187.51 38.32 42845.14 47797.73 2014-06-10 04:02:24.000 161 21187.49 38.41 42845.12 47797.72 2014-06-10 04:02:25.000 161 21187.42 38.50 42845.07 47797.67 2014-06-10 04:02:26.000 161 21187.39 38.57 42844.99 47797.60 2014-06-10 04:02:27.000 161 21187.38 38.60 42844.93 47797.51 2014-06-10 04:02:28.000 161 21187.35 38.63 42844.88 47797.44 2014-06-10 04:02:29.000 161 21187.33 38.64 42844.81 47797.38 2014-06-10 04:02:30.000 161 21187.37 38.67 42844.83 47797.33 2014-06-10 04:02:31.000 161 21187.41 38.68 42844.77 47797.37 2014-06-10 04:02:32.000 161 21187.41 38.67 42844.74 47797.34 2014-06-10 04:02:33.000 161 21187.42 38.67 42844.83 47797.35 2014-06-10 04:02:34.000 161 21187.46 38.63 42844.82 47797.35 2014-06-10 04:02:35.000 161 21187.52 38.50 42844.87 47797.40 2014-06-10 04:02:36.000 161 21187.54 38.41 42844.96 47797.46 2014-06-10 04:02:37.000 161 21187.55 38.35 42845.02 47797.57 2014-06-10 04:02:38.000 161 21187.60 38.32 42845.07 47797.60 2014-06-10 04:02:39.000 161 21187.63 38.26 42845.14 47797.68 2014-06-10 04:02:40.000 161 21187.62 38.19 42845.19 47797.72 2014-06-10 04:02:41.000 161 21187.67 38.16 42845.25 47797.80 2014-06-10 04:02:42.000 161 21187.67 38.19 42845.29 47797.84 2014-06-10 04:02:43.000 161 21187.65 38.24 42845.26 47797.89 2014-06-10 04:02:44.000 161 21187.68 38.28 42845.27 47797.90 2014-06-10 04:02:45.000 161 21187.73 38.28 42845.28 47797.91 2014-06-10 04:02:46.000 161 21187.85 38.14 42845.32 47797.94 2014-06-10 04:02:47.000 161 21187.94 37.97 42845.44 47798.06 2014-06-10 04:02:48.000 161 21188.05 37.85 42845.56 47798.20 2014-06-10 04:02:49.000 161 21188.10 37.80 42845.68 47798.32 2014-06-10 04:02:50.000 161 21188.14 37.77 42845.79 47798.45 2014-06-10 04:02:51.000 161 21188.18 37.74 42845.86 47798.57 2014-06-10 04:02:52.000 161 21188.21 37.77 42845.96 47798.65 2014-06-10 04:02:53.000 161 21188.24 37.77 42846.00 47798.73 2014-06-10 04:02:54.000 161 21188.26 37.78 42846.02 47798.79 2014-06-10 04:02:55.000 161 21188.27 37.80 42846.10 47798.86 2014-06-10 04:02:56.000 161 21188.26 37.84 42846.16 47798.89 2014-06-10 04:02:57.000 161 21188.25 37.89 42846.15 47798.91 2014-06-10 04:02:58.000 161 21188.20 37.98 42846.14 47798.92 2014-06-10 04:02:59.000 161 21188.20 38.00 42846.11 47798.88 2014-06-10 04:03:00.000 161 21188.22 37.99 42846.09 47798.86 2014-06-10 04:03:01.000 161 21188.26 38.00 42846.11 47798.87 2014-06-10 04:03:02.000 161 21188.29 38.00 42846.11 47798.92 2014-06-10 04:03:03.000 161 21188.30 37.99 42846.14 47798.91 2014-06-10 04:03:04.000 161 21188.33 37.96 42846.20 47798.93 2014-06-10 04:03:05.000 161 21188.33 37.94 42846.25 47798.96 2014-06-10 04:03:06.000 161 21188.31 37.94 42846.26 47799.00 2014-06-10 04:03:07.000 161 21188.32 37.94 42846.28 47798.99 2014-06-10 04:03:08.000 161 21188.32 37.92 42846.29 47799.05 2014-06-10 04:03:09.000 161 21188.33 37.92 42846.29 47799.05 2014-06-10 04:03:10.000 161 21188.34 37.93 42846.30 47799.08 2014-06-10 04:03:11.000 161 21188.35 37.92 42846.32 47799.11 2014-06-10 04:03:12.000 161 21188.36 37.92 42846.36 47799.12 2014-06-10 04:03:13.000 161 21188.37 37.99 42846.34 47799.11 2014-06-10 04:03:14.000 161 21188.41 38.00 42846.34 47799.16 2014-06-10 04:03:15.000 161 21188.41 38.03 42846.36 47799.19 2014-06-10 04:03:16.000 161 21188.45 38.00 42846.36 47799.16 2014-06-10 04:03:17.000 161 21188.44 37.98 42846.36 47799.16 2014-06-10 04:03:18.000 161 21188.47 37.96 42846.39 47799.23 2014-06-10 04:03:19.000 161 21188.49 37.96 42846.43 47799.24 2014-06-10 04:03:20.000 161 21188.51 37.96 42846.42 47799.27 2014-06-10 04:03:21.000 161 21188.52 37.97 42846.42 47799.28 2014-06-10 04:03:22.000 161 21188.46 38.00 42846.42 47799.27 2014-06-10 04:03:23.000 161 21188.44 38.00 42846.42 47799.27 2014-06-10 04:03:24.000 161 21188.42 38.00 42846.44 47799.26 2014-06-10 04:03:25.000 161 21188.39 38.01 42846.44 47799.28 2014-06-10 04:03:26.000 161 21188.37 38.01 42846.43 47799.25 2014-06-10 04:03:27.000 161 21188.35 38.00 42846.40 47799.22 2014-06-10 04:03:28.000 161 21188.39 37.99 42846.41 47799.21 2014-06-10 04:03:29.000 161 21188.38 37.98 42846.44 47799.25 2014-06-10 04:03:30.000 161 21188.39 37.95 42846.42 47799.24 2014-06-10 04:03:31.000 161 21188.39 37.95 42846.41 47799.27 2014-06-10 04:03:32.000 161 21188.39 37.94 42846.41 47799.29 2014-06-10 04:03:33.000 161 21188.40 37.95 42846.47 47799.28 2014-06-10 04:03:34.000 161 21188.42 37.91 42846.46 47799.29 2014-06-10 04:03:35.000 161 21188.43 37.92 42846.43 47799.28 2014-06-10 04:03:36.000 161 21188.41 37.92 42846.43 47799.31 2014-06-10 04:03:37.000 161 21188.39 37.94 42846.45 47799.29 2014-06-10 04:03:38.000 161 21188.42 37.92 42846.46 47799.30 2014-06-10 04:03:39.000 161 21188.41 37.93 42846.44 47799.29 2014-06-10 04:03:40.000 161 21188.40 37.92 42846.42 47799.28 2014-06-10 04:03:41.000 161 21188.40 37.97 42846.42 47799.29 2014-06-10 04:03:42.000 161 21188.41 37.98 42846.43 47799.28 2014-06-10 04:03:43.000 161 21188.44 37.99 42846.42 47799.26 2014-06-10 04:03:44.000 161 21188.43 38.01 42846.40 47799.25 2014-06-10 04:03:45.000 161 21188.45 38.01 42846.41 47799.26 2014-06-10 04:03:46.000 161 21188.48 38.01 42846.42 47799.27 2014-06-10 04:03:47.000 161 21188.51 37.99 42846.44 47799.29 2014-06-10 04:03:48.000 161 21188.52 37.96 42846.46 47799.30 2014-06-10 04:03:49.000 161 21188.47 38.02 42846.48 47799.34 2014-06-10 04:03:50.000 161 21188.45 38.05 42846.52 47799.34 2014-06-10 04:03:51.000 161 21188.45 38.07 42846.52 47799.32 2014-06-10 04:03:52.000 161 21188.41 38.09 42846.51 47799.32 2014-06-10 04:03:53.000 161 21188.41 38.06 42846.54 47799.32 2014-06-10 04:03:54.000 161 21188.42 38.03 42846.50 47799.33 2014-06-10 04:03:55.000 161 21188.38 38.06 42846.53 47799.35 2014-06-10 04:03:56.000 161 21188.39 38.12 42846.52 47799.34 2014-06-10 04:03:57.000 161 21188.39 38.16 42846.49 47799.33 2014-06-10 04:03:58.000 161 21188.40 38.16 42846.44 47799.27 2014-06-10 04:03:59.000 161 21188.42 38.14 42846.44 47799.26 2014-06-10 04:04:00.000 161 21188.42 38.07 42846.43 47799.23 2014-06-10 04:04:01.000 161 21188.42 38.06 42846.45 47799.28 2014-06-10 04:04:02.000 161 21188.43 38.04 42846.45 47799.27 2014-06-10 04:04:03.000 161 21188.44 38.03 42846.44 47799.27 2014-06-10 04:04:04.000 161 21188.41 38.06 42846.44 47799.25 2014-06-10 04:04:05.000 161 21188.37 38.08 42846.36 47799.23 2014-06-10 04:04:06.000 161 21188.33 38.11 42846.39 47799.21 2014-06-10 04:04:07.000 161 21188.34 38.03 42846.38 47799.17 2014-06-10 04:04:08.000 161 21188.35 38.00 42846.38 47799.18 2014-06-10 04:04:09.000 161 21188.37 37.96 42846.39 47799.19 2014-06-10 04:04:10.000 161 21188.35 37.91 42846.44 47799.21 2014-06-10 04:04:11.000 161 21188.33 37.91 42846.47 47799.22 2014-06-10 04:04:12.000 161 21188.33 37.88 42846.51 47799.25 2014-06-10 04:04:13.000 161 21188.31 37.88 42846.52 47799.24 2014-06-10 04:04:14.000 161 21188.30 37.87 42846.54 47799.28 2014-06-10 04:04:15.000 161 21188.27 37.87 42846.54 47799.29 2014-06-10 04:04:16.000 161 21188.24 37.90 42846.54 47799.24 2014-06-10 04:04:17.000 161 21188.23 37.93 42846.51 47799.26 2014-06-10 04:04:18.000 161 21188.23 37.97 42846.50 47799.24 2014-06-10 04:04:19.000 161 21188.23 37.99 42846.48 47799.24 2014-06-10 04:04:20.000 161 21188.24 38.01 42846.44 47799.23 2014-06-10 04:04:21.000 161 21188.26 38.06 42846.43 47799.20 2014-06-10 04:04:22.000 161 21188.23 38.11 42846.38 47799.19 2014-06-10 04:04:23.000 161 21188.22 38.14 42846.31 47799.13 2014-06-10 04:04:24.000 161 21188.20 38.22 42846.26 47799.12 2014-06-10 04:04:25.000 161 21188.19 38.24 42846.22 47799.03 2014-06-10 04:04:26.000 161 21188.23 38.22 42846.18 47799.01 2014-06-10 04:04:27.000 161 21188.20 38.21 42846.17 47798.97 2014-06-10 04:04:28.000 161 21188.21 38.22 42846.18 47798.94 2014-06-10 04:04:29.000 161 21188.24 38.23 42846.19 47798.94 2014-06-10 04:04:30.000 161 21188.26 38.23 42846.16 47798.95 2014-06-10 04:04:31.000 161 21188.26 38.25 42846.11 47798.95 2014-06-10 04:04:32.000 161 21188.27 38.29 42846.11 47798.94 2014-06-10 04:04:33.000 161 21188.27 38.28 42846.12 47798.93 2014-06-10 04:04:34.000 161 21188.27 38.29 42846.09 47798.91 2014-06-10 04:04:35.000 161 21188.22 38.36 42846.08 47798.91 2014-06-10 04:04:36.000 161 21188.23 38.36 42846.04 47798.86 2014-06-10 04:04:37.000 161 21188.26 38.32 42845.99 47798.82 2014-06-10 04:04:38.000 161 21188.27 38.31 42846.01 47798.85 2014-06-10 04:04:39.000 161 21188.26 38.31 42846.04 47798.86 2014-06-10 04:04:40.000 161 21188.22 38.34 42846.07 47798.88 2014-06-10 04:04:41.000 161 21188.22 38.35 42846.06 47798.83 2014-06-10 04:04:42.000 161 21188.25 38.34 42846.02 47798.84 2014-06-10 04:04:43.000 161 21188.30 38.30 42846.04 47798.84 2014-06-10 04:04:44.000 161 21188.32 38.32 42846.06 47798.85 2014-06-10 04:04:45.000 161 21188.30 38.34 42846.04 47798.87 2014-06-10 04:04:46.000 161 21188.26 38.36 42846.06 47798.88 2014-06-10 04:04:47.000 161 21188.23 38.36 42846.05 47798.85 2014-06-10 04:04:48.000 161 21188.21 38.31 42846.07 47798.83 2014-06-10 04:04:49.000 161 21188.20 38.29 42846.13 47798.86 2014-06-10 04:04:50.000 161 21188.23 38.28 42846.14 47798.89 2014-06-10 04:04:51.000 161 21188.25 38.26 42846.14 47798.91 2014-06-10 04:04:52.000 161 21188.28 38.27 42846.14 47798.91 2014-06-10 04:04:53.000 161 21188.29 38.28 42846.14 47798.95 2014-06-10 04:04:54.000 161 21188.31 38.29 42846.13 47798.98 2014-06-10 04:04:55.000 161 21188.32 38.30 42846.15 47798.97 2014-06-10 04:04:56.000 161 21188.30 38.33 42846.15 47798.98 2014-06-10 04:04:57.000 161 21188.29 38.37 42846.12 47798.97 2014-06-10 04:04:58.000 161 21188.30 38.38 42846.12 47798.94 2014-06-10 04:04:59.000 161 21188.29 38.37 42846.10 47798.94 2014-06-10 04:05:00.000 161 21188.31 38.37 42846.09 47798.92 2014-06-10 04:05:01.000 161 21188.32 38.41 42846.07 47798.91 2014-06-10 04:05:02.000 161 21188.32 38.43 42846.03 47798.87 2014-06-10 04:05:03.000 161 21188.31 38.41 42846.03 47798.86 2014-06-10 04:05:04.000 161 21188.31 38.38 42846.04 47798.86 2014-06-10 04:05:05.000 161 21188.28 38.36 42846.03 47798.86 2014-06-10 04:05:06.000 161 21188.31 38.38 42846.01 47798.84 2014-06-10 04:05:07.000 161 21188.29 38.37 42845.99 47798.83 2014-06-10 04:05:08.000 161 21188.27 38.36 42846.00 47798.85 2014-06-10 04:05:09.000 161 21188.26 38.32 42846.01 47798.84 2014-06-10 04:05:10.000 161 21188.24 38.35 42845.99 47798.83 2014-06-10 04:05:11.000 161 21188.26 38.35 42846.04 47798.85 2014-06-10 04:05:12.000 161 21188.28 38.32 42846.05 47798.85 2014-06-10 04:05:13.000 161 21188.24 38.36 42846.04 47798.86 2014-06-10 04:05:14.000 161 21188.26 38.35 42846.04 47798.86 2014-06-10 04:05:15.000 161 21188.24 38.36 42846.06 47798.85 2014-06-10 04:05:16.000 161 21188.26 38.35 42846.04 47798.86 2014-06-10 04:05:17.000 161 21188.26 38.37 42846.08 47798.86 2014-06-10 04:05:18.000 161 21188.26 38.41 42846.10 47798.84 2014-06-10 04:05:19.000 161 21188.27 38.42 42846.07 47798.87 2014-06-10 04:05:20.000 161 21188.27 38.47 42846.04 47798.87 2014-06-10 04:05:21.000 161 21188.27 38.46 42846.07 47798.87 2014-06-10 04:05:22.000 161 21188.27 38.47 42846.09 47798.86 2014-06-10 04:05:23.000 161 21188.27 38.47 42846.12 47798.88 2014-06-10 04:05:24.000 161 21188.28 38.51 42846.13 47798.92 2014-06-10 04:05:25.000 161 21188.29 38.52 42846.13 47798.88 2014-06-10 04:05:26.000 161 21188.29 38.53 42846.11 47798.91 2014-06-10 04:05:27.000 161 21188.28 38.60 42846.12 47798.92 2014-06-10 04:05:28.000 161 21188.25 38.76 42846.05 47798.88 2014-06-10 04:05:29.000 161 21188.23 38.88 42845.98 47798.84 2014-06-10 04:05:30.000 161 21188.19 38.98 42845.88 47798.73 2014-06-10 04:05:31.000 161 21188.23 38.99 42845.83 47798.67 2014-06-10 04:05:32.000 161 21188.24 39.03 42845.79 47798.64 2014-06-10 04:05:33.000 161 21188.19 39.12 42845.74 47798.57 2014-06-10 04:05:34.000 161 21188.21 39.17 42845.66 47798.52 2014-06-10 04:05:35.000 161 21188.17 39.19 42845.58 47798.49 2014-06-10 04:05:36.000 161 21188.16 39.18 42845.55 47798.44 2014-06-10 04:05:37.000 161 21188.18 39.13 42845.59 47798.43 2014-06-10 04:05:38.000 161 21188.23 38.99 42845.62 47798.41 2014-06-10 04:05:39.000 161 21188.30 38.85 42845.69 47798.48 2014-06-10 04:05:40.000 161 21188.31 38.80 42845.79 47798.60 2014-06-10 04:05:41.000 161 21188.33 38.73 42845.86 47798.67 2014-06-10 04:05:42.000 161 21188.31 38.71 42845.96 47798.72 2014-06-10 04:05:43.000 161 21188.35 38.66 42846.00 47798.81 2014-06-10 04:05:44.000 161 21188.35 38.66 42846.03 47798.87 2014-06-10 04:05:45.000 161 21188.33 38.70 42846.05 47798.88 2014-06-10 04:05:46.000 161 21188.33 38.69 42846.09 47798.93 2014-06-10 04:05:47.000 161 21188.32 38.66 42846.11 47798.92 2014-06-10 04:05:48.000 161 21188.35 38.67 42846.12 47798.95 2014-06-10 04:05:49.000 161 21188.36 38.70 42846.13 47798.97 2014-06-10 04:05:50.000 161 21188.33 38.73 42846.13 47798.98 2014-06-10 04:05:51.000 161 21188.32 38.78 42846.12 47798.95 2014-06-10 04:05:52.000 161 21188.28 38.85 42846.09 47798.92 2014-06-10 04:05:53.000 161 21188.26 38.87 42846.04 47798.88 2014-06-10 04:05:54.000 161 21188.24 38.84 42846.06 47798.84 2014-06-10 04:05:55.000 161 21188.27 38.83 42846.05 47798.86 2014-06-10 04:05:56.000 161 21188.27 38.81 42846.09 47798.85 2014-06-10 04:05:57.000 161 21188.27 38.80 42846.10 47798.87 2014-06-10 04:05:58.000 161 21188.27 38.80 42846.11 47798.89 2014-06-10 04:05:59.000 161 21188.29 38.83 42846.15 47798.92 2014-06-10 04:06:00.000 161 21188.33 38.83 42846.12 47798.91 2014-06-10 04:06:01.000 161 21188.31 38.84 42846.12 47798.92 2014-06-10 04:06:02.000 161 21188.28 38.89 42846.13 47798.96 2014-06-10 04:06:03.000 161 21188.30 38.93 42846.15 47798.95 2014-06-10 04:06:04.000 161 21188.32 38.97 42846.13 47798.95 2014-06-10 04:06:05.000 161 21188.30 38.99 42846.17 47798.96 2014-06-10 04:06:06.000 161 21188.33 38.96 42846.18 47798.95 2014-06-10 04:06:07.000 161 21188.33 38.93 42846.20 47798.97 2014-06-10 04:06:08.000 161 21188.34 38.93 42846.17 47798.98 2014-06-10 04:06:09.000 161 21188.33 38.97 42846.19 47798.97 2014-06-10 04:06:10.000 161 21188.33 38.98 42846.18 47798.98 2014-06-10 04:06:11.000 161 21188.30 39.00 42846.18 47798.98 2014-06-10 04:06:12.000 161 21188.29 39.01 42846.17 47798.99 2014-06-10 04:06:13.000 161 21188.32 39.01 42846.15 47798.96 2014-06-10 04:06:14.000 161 21188.30 39.02 42846.18 47798.96 2014-06-10 04:06:15.000 161 21188.26 39.07 42846.15 47798.94 2014-06-10 04:06:16.000 161 21188.24 39.07 42846.13 47798.93 2014-06-10 04:06:17.000 161 21188.25 39.05 42846.13 47798.92 2014-06-10 04:06:18.000 161 21188.23 39.03 42846.15 47798.90 2014-06-10 04:06:19.000 161 21188.23 39.00 42846.10 47798.90 2014-06-10 04:06:20.000 161 21188.21 39.00 42846.14 47798.90 2014-06-10 04:06:21.000 161 21188.20 39.00 42846.13 47798.91 2014-06-10 04:06:22.000 161 21188.19 38.97 42846.15 47798.92 2014-06-10 04:06:23.000 161 21188.20 38.98 42846.14 47798.90 2014-06-10 04:06:24.000 161 21188.23 38.98 42846.15 47798.89 2014-06-10 04:06:25.000 161 21188.22 39.00 42846.13 47798.90 2014-06-10 04:06:26.000 161 21188.23 39.03 42846.12 47798.89 2014-06-10 04:06:27.000 161 21188.22 39.07 42846.09 47798.89 2014-06-10 04:06:28.000 161 21188.25 39.05 42846.10 47798.86 2014-06-10 04:06:29.000 161 21188.23 39.05 42846.07 47798.84 2014-06-10 04:06:30.000 161 21188.23 39.02 42846.08 47798.86 2014-06-10 04:06:31.000 161 21188.23 39.00 42846.10 47798.86 2014-06-10 04:06:32.000 161 21188.17 39.00 42846.09 47798.85 2014-06-10 04:06:33.000 161 21188.16 38.94 42846.06 47798.84 2014-06-10 04:06:34.000 161 21188.15 38.90 42846.09 47798.83 2014-06-10 04:06:35.000 161 21188.10 38.91 42846.08 47798.80 2014-06-10 04:06:36.000 161 21188.07 38.92 42846.04 47798.77 2014-06-10 04:06:37.000 161 21188.05 38.90 42846.04 47798.75 2014-06-10 04:06:38.000 161 21188.07 38.90 42846.02 47798.73 2014-06-10 04:06:39.000 161 21188.09 38.90 42845.98 47798.73 2014-06-10 04:06:40.000 161 21188.07 38.93 42845.98 47798.71 2014-06-10 04:06:41.000 161 21188.08 38.92 42845.99 47798.71 2014-06-10 04:06:42.000 161 21188.11 38.93 42845.96 47798.69 2014-06-10 04:06:43.000 161 21188.10 38.94 42845.93 47798.67 2014-06-10 04:06:44.000 161 21188.10 38.95 42845.92 47798.68 2014-06-10 04:06:45.000 161 21188.13 38.96 42845.89 47798.67 2014-06-10 04:06:46.000 161 21188.15 38.94 42845.89 47798.64 2014-06-10 04:06:47.000 161 21188.14 38.92 42845.92 47798.67 2014-06-10 04:06:48.000 161 21188.17 38.92 42845.92 47798.69 2014-06-10 04:06:49.000 161 21188.20 38.94 42845.92 47798.68 2014-06-10 04:06:50.000 161 21188.20 38.91 42845.95 47798.73 2014-06-10 04:06:51.000 161 21188.20 38.91 42845.94 47798.73 2014-06-10 04:06:52.000 161 21188.15 38.92 42845.97 47798.72 2014-06-10 04:06:53.000 161 21188.13 38.95 42846.00 47798.73 2014-06-10 04:06:54.000 161 21188.14 39.00 42845.99 47798.74 2014-06-10 04:06:55.000 161 21188.13 39.02 42846.01 47798.72 2014-06-10 04:06:56.000 161 21188.16 39.04 42845.97 47798.73 2014-06-10 04:06:57.000 161 21188.17 39.11 42845.97 47798.76 2014-06-10 04:06:58.000 161 21188.16 39.14 42846.03 47798.75 2014-06-10 04:06:59.000 161 21188.15 39.15 42846.02 47798.78 2014-06-10 04:07:00.000 161 21188.19 39.13 42846.02 47798.77 2014-06-10 04:07:01.000 161 21188.20 39.16 42846.01 47798.79 2014-06-10 04:07:02.000 161 21188.16 39.27 42846.00 47798.77 2014-06-10 04:07:03.000 161 21188.15 39.31 42845.95 47798.74 2014-06-10 04:07:04.000 161 21188.15 39.29 42845.91 47798.70 2014-06-10 04:07:05.000 161 21188.16 39.29 42845.93 47798.68 2014-06-10 04:07:06.000 161 21188.19 39.27 42845.93 47798.66 2014-06-10 04:07:07.000 161 21188.21 39.26 42845.90 47798.67 2014-06-10 04:07:08.000 161 21188.26 39.26 42845.90 47798.71 2014-06-10 04:07:09.000 161 21188.28 39.25 42845.93 47798.74 2014-06-10 04:07:10.000 161 21188.25 39.26 42845.95 47798.74 2014-06-10 04:07:11.000 161 21188.24 39.29 42845.95 47798.75 2014-06-10 04:07:12.000 161 21188.27 39.27 42845.96 47798.75 2014-06-10 04:07:13.000 161 21188.28 39.30 42845.95 47798.75 2014-06-10 04:07:14.000 161 21188.30 39.31 42845.97 47798.77 2014-06-10 04:07:15.000 161 21188.30 39.31 42846.01 47798.77 2014-06-10 04:07:16.000 161 21188.36 39.30 42846.04 47798.81 2014-06-10 04:07:17.000 161 21188.35 39.31 42846.00 47798.84 2014-06-10 04:07:18.000 161 21188.36 39.29 42846.01 47798.85 2014-06-10 04:07:19.000 161 21188.39 39.30 42846.03 47798.86 2014-06-10 04:07:20.000 161 21188.35 39.25 42846.04 47798.85 2014-06-10 04:07:21.000 161 21188.33 39.17 42846.04 47798.87 2014-06-10 04:07:22.000 161 21188.30 39.13 42846.06 47798.86 2014-06-10 04:07:23.000 161 21188.26 39.10 42846.10 47798.84 2014-06-10 04:07:24.000 161 21188.23 39.05 42846.10 47798.88 2014-06-10 04:07:25.000 161 21188.22 39.04 42846.13 47798.88 2014-06-10 04:07:26.000 161 21188.20 39.03 42846.13 47798.88 2014-06-10 04:07:27.000 161 21188.19 39.02 42846.13 47798.87 2014-06-10 04:07:28.000 161 21188.19 39.04 42846.11 47798.88 2014-06-10 04:07:29.000 161 21188.19 39.06 42846.12 47798.89 2014-06-10 04:07:30.000 161 21188.21 39.09 42846.13 47798.91 2014-06-10 04:07:31.000 161 21188.23 39.10 42846.16 47798.90 2014-06-10 04:07:32.000 161 21188.26 39.11 42846.16 47798.91 2014-06-10 04:07:33.000 161 21188.25 39.11 42846.20 47798.95 2014-06-10 04:07:34.000 161 21188.23 39.08 42846.20 47798.94 2014-06-10 04:07:35.000 161 21188.22 39.05 42846.22 47798.98 2014-06-10 04:07:36.000 161 21188.27 39.11 42846.23 47798.98 2014-06-10 04:07:37.000 161 21188.27 39.14 42846.25 47799.01 2014-06-10 04:07:38.000 161 21188.27 39.15 42846.25 47799.01 2014-06-10 04:07:39.000 161 21188.28 39.19 42846.25 47799.03 2014-06-10 04:07:40.000 161 21188.30 39.19 42846.24 47799.03 2014-06-10 04:07:41.000 161 21188.31 39.22 42846.23 47799.02 2014-06-10 04:07:42.000 161 21188.31 39.24 42846.20 47799.04 2014-06-10 04:07:43.000 161 21188.32 39.24 42846.20 47799.01 2014-06-10 04:07:44.000 161 21188.34 39.22 42846.19 47799.02 2014-06-10 04:07:45.000 161 21188.35 39.21 42846.20 47799.00 2014-06-10 04:07:46.000 161 21188.35 39.21 42846.20 47798.98 2014-06-10 04:07:47.000 161 21188.31 39.21 42846.19 47799.01 2014-06-10 04:07:48.000 161 21188.30 39.18 42846.21 47799.00 2014-06-10 04:07:49.000 161 21188.30 39.13 42846.20 47798.99 2014-06-10 04:07:50.000 161 21188.31 39.10 42846.21 47799.02 2014-06-10 04:07:51.000 161 21188.28 39.07 42846.21 47799.01 2014-06-10 04:07:52.000 161 21188.29 39.06 42846.24 47799.03 2014-06-10 04:07:53.000 161 21188.29 39.02 42846.24 47799.03 2014-06-10 04:07:54.000 161 21188.27 38.98 42846.29 47799.06 2014-06-10 04:07:55.000 161 21188.31 38.98 42846.30 47799.09 2014-06-10 04:07:56.000 161 21188.31 38.99 42846.32 47799.11 2014-06-10 04:07:57.000 161 21188.36 38.94 42846.36 47799.14 2014-06-10 04:07:58.000 161 21188.36 38.91 42846.36 47799.15 2014-06-10 04:07:59.000 161 21188.36 38.91 42846.40 47799.19 2014-06-10 04:08:00.000 161 21188.35 38.92 42846.42 47799.21 2014-06-10 04:08:01.000 161 21188.35 38.92 42846.43 47799.21 2014-06-10 04:08:02.000 161 21188.38 38.92 42846.42 47799.24 2014-06-10 04:08:03.000 161 21188.37 39.00 42846.43 47799.24 2014-06-10 04:08:04.000 161 21188.36 39.02 42846.42 47799.24 2014-06-10 04:08:05.000 161 21188.37 39.02 42846.40 47799.22 2014-06-10 04:08:06.000 161 21188.37 39.01 42846.38 47799.23 2014-06-10 04:08:07.000 161 21188.37 39.04 42846.37 47799.22 2014-06-10 04:08:08.000 161 21188.39 39.06 42846.38 47799.25 2014-06-10 04:08:09.000 161 21188.39 39.07 42846.37 47799.25 2014-06-10 04:08:10.000 161 21188.42 39.09 42846.39 47799.25 2014-06-10 04:08:11.000 161 21188.46 39.12 42846.37 47799.25 2014-06-10 04:08:12.000 161 21188.46 39.15 42846.37 47799.25 2014-06-10 04:08:13.000 161 21188.43 39.17 42846.35 47799.25 2014-06-10 04:08:14.000 161 21188.46 39.17 42846.37 47799.25 2014-06-10 04:08:15.000 161 21188.46 39.20 42846.41 47799.28 2014-06-10 04:08:16.000 161 21188.46 39.24 42846.41 47799.27 2014-06-10 04:08:17.000 161 21188.45 39.23 42846.42 47799.29 2014-06-10 04:08:18.000 161 21188.45 39.23 42846.43 47799.28 2014-06-10 04:08:19.000 161 21188.48 39.27 42846.46 47799.30 2014-06-10 04:08:20.000 161 21188.49 39.28 42846.44 47799.32 2014-06-10 04:08:21.000 161 21188.50 39.26 42846.47 47799.33 2014-06-10 04:08:22.000 161 21188.52 39.24 42846.49 47799.36 2014-06-10 04:08:23.000 161 21188.53 39.22 42846.52 47799.39 2014-06-10 04:08:24.000 161 21188.52 39.25 42846.53 47799.42 2014-06-10 04:08:25.000 161 21188.53 39.30 42846.51 47799.40 2014-06-10 04:08:26.000 161 21188.56 39.30 42846.52 47799.41 2014-06-10 04:08:27.000 161 21188.57 39.29 42846.52 47799.42 2014-06-10 04:08:28.000 161 21188.52 39.25 42846.52 47799.41 2014-06-10 04:08:29.000 161 21188.53 39.24 42846.51 47799.44 2014-06-10 04:08:30.000 161 21188.54 39.21 42846.58 47799.43 2014-06-10 04:08:31.000 161 21188.53 39.22 42846.62 47799.48 2014-06-10 04:08:32.000 161 21188.56 39.25 42846.61 47799.48 2014-06-10 04:08:33.000 161 21188.55 39.27 42846.60 47799.50 2014-06-10 04:08:34.000 161 21188.58 39.31 42846.58 47799.49 2014-06-10 04:08:35.000 161 21188.58 39.31 42846.56 47799.51 2014-06-10 04:08:36.000 161 21188.59 39.35 42846.54 47799.50 2014-06-10 04:08:37.000 161 21188.61 39.37 42846.58 47799.50 2014-06-10 04:08:38.000 161 21188.62 39.36 42846.58 47799.48 2014-06-10 04:08:39.000 161 21188.60 39.40 42846.57 47799.44 2014-06-10 04:08:40.000 161 21188.59 39.38 42846.56 47799.45 2014-06-10 04:08:41.000 161 21188.62 39.35 42846.52 47799.45 2014-06-10 04:08:42.000 161 21188.58 39.37 42846.54 47799.44 2014-06-10 04:08:43.000 161 21188.60 39.35 42846.54 47799.43 2014-06-10 04:08:44.000 161 21188.59 39.35 42846.53 47799.43 2014-06-10 04:08:45.000 161 21188.55 39.34 42846.54 47799.44 2014-06-10 04:08:46.000 161 21188.56 39.40 42846.51 47799.42 2014-06-10 04:08:47.000 161 21188.58 39.40 42846.47 47799.42 2014-06-10 04:08:48.000 161 21188.56 39.40 42846.46 47799.40 2014-06-10 04:08:49.000 161 21188.52 39.36 42846.48 47799.40 2014-06-10 04:08:50.000 161 21188.55 39.33 42846.48 47799.36 2014-06-10 04:08:51.000 161 21188.52 39.32 42846.51 47799.40 2014-06-10 04:08:52.000 161 21188.51 39.30 42846.53 47799.39 2014-06-10 04:08:53.000 161 21188.49 39.30 42846.54 47799.43 2014-06-10 04:08:54.000 161 21188.53 39.30 42846.54 47799.41 2014-06-10 04:08:55.000 161 21188.55 39.33 42846.54 47799.41 2014-06-10 04:08:56.000 161 21188.54 39.34 42846.56 47799.43 2014-06-10 04:08:57.000 161 21188.53 39.35 42846.55 47799.40 2014-06-10 04:08:58.000 161 21188.53 39.40 42846.52 47799.37 2014-06-10 04:08:59.000 161 21188.53 39.37 42846.49 47799.39 2014-06-10 04:09:00.000 161 21188.53 39.35 42846.50 47799.38 2014-06-10 04:09:01.000 161 21188.52 39.34 42846.50 47799.39 2014-06-10 04:09:02.000 161 21188.51 39.34 42846.50 47799.37 2014-06-10 04:09:03.000 161 21188.50 39.34 42846.48 47799.36 2014-06-10 04:09:04.000 161 21188.50 39.32 42846.49 47799.37 2014-06-10 04:09:05.000 161 21188.46 39.33 42846.46 47799.35 2014-06-10 04:09:06.000 161 21188.45 39.31 42846.46 47799.34 2014-06-10 04:09:07.000 161 21188.47 39.30 42846.48 47799.32 2014-06-10 04:09:08.000 161 21188.48 39.27 42846.47 47799.32 2014-06-10 04:09:09.000 161 21188.46 39.25 42846.45 47799.33 2014-06-10 04:09:10.000 161 21188.46 39.28 42846.46 47799.29 2014-06-10 04:09:11.000 161 21188.45 39.28 42846.45 47799.30 2014-06-10 04:09:12.000 161 21188.44 39.28 42846.44 47799.31 2014-06-10 04:09:13.000 161 21188.44 39.25 42846.45 47799.30 2014-06-10 04:09:14.000 161 21188.43 39.24 42846.45 47799.29 2014-06-10 04:09:15.000 161 21188.44 39.26 42846.44 47799.30 2014-06-10 04:09:16.000 161 21188.48 39.30 42846.44 47799.29 2014-06-10 04:09:17.000 161 21188.47 39.32 42846.44 47799.29 2014-06-10 04:09:18.000 161 21188.48 39.32 42846.40 47799.30 2014-06-10 04:09:19.000 161 21188.46 39.32 42846.37 47799.28 2014-06-10 04:09:20.000 161 21188.45 39.30 42846.40 47799.24 2014-06-10 04:09:21.000 161 21188.44 39.30 42846.45 47799.23 2014-06-10 04:09:22.000 161 21188.43 39.32 42846.43 47799.24 2014-06-10 04:09:23.000 161 21188.43 39.33 42846.40 47799.23 2014-06-10 04:09:24.000 161 21188.40 39.34 42846.39 47799.23 2014-06-10 04:09:25.000 161 21188.40 39.34 42846.40 47799.23 2014-06-10 04:09:26.000 161 21188.39 39.34 42846.42 47799.24 2014-06-10 04:09:27.000 161 21188.39 39.37 42846.38 47799.23 2014-06-10 04:09:28.000 161 21188.38 39.39 42846.39 47799.21 2014-06-10 04:09:29.000 161 21188.37 39.41 42846.39 47799.20 2014-06-10 04:09:30.000 161 21188.38 39.43 42846.36 47799.19 2014-06-10 04:09:31.000 161 21188.36 39.47 42846.33 47799.16 2014-06-10 04:09:32.000 161 21188.34 39.51 42846.29 47799.13 2014-06-10 04:09:33.000 161 21188.33 39.50 42846.32 47799.13 2014-06-10 04:09:34.000 161 21188.35 39.51 42846.32 47799.10 2014-06-10 04:09:35.000 161 21188.39 39.52 42846.28 47799.11 2014-06-10 04:09:36.000 161 21188.37 39.53 42846.29 47799.09 2014-06-10 04:09:37.000 161 21188.37 39.53 42846.24 47799.10 2014-06-10 04:09:38.000 161 21188.40 39.54 42846.24 47799.08 2014-06-10 04:09:39.000 161 21188.42 39.56 42846.24 47799.09 2014-06-10 04:09:40.000 161 21188.41 39.61 42846.24 47799.10 2014-06-10 04:09:41.000 161 21188.43 39.63 42846.25 47799.10 2014-06-10 04:09:42.000 161 21188.47 39.61 42846.22 47799.12 2014-06-10 04:09:43.000 161 21188.52 39.62 42846.23 47799.13 2014-06-10 04:09:44.000 161 21188.55 39.62 42846.31 47799.17 2014-06-10 04:09:45.000 161 21188.56 39.60 42846.32 47799.23 2014-06-10 04:09:46.000 161 21188.57 39.59 42846.38 47799.23 2014-06-10 04:09:47.000 161 21188.57 39.59 42846.42 47799.29 2014-06-10 04:09:48.000 161 21188.58 39.56 42846.45 47799.30 2014-06-10 04:09:49.000 161 21188.60 39.55 42846.50 47799.35 2014-06-10 04:09:50.000 161 21188.60 39.53 42846.54 47799.38 2014-06-10 04:09:51.000 161 21188.60 39.52 42846.56 47799.40 2014-06-10 04:09:52.000 161 21188.64 39.51 42846.56 47799.45 2014-06-10 04:09:53.000 161 21188.64 39.48 42846.57 47799.48 2014-06-10 04:09:54.000 161 21188.67 39.45 42846.58 47799.50 2014-06-10 04:09:55.000 161 21188.74 39.47 42846.58 47799.52 2014-06-10 04:09:56.000 161 21188.72 39.50 42846.64 47799.58 2014-06-10 04:09:57.000 161 21188.73 39.52 42846.65 47799.57 2014-06-10 04:09:58.000 161 21188.73 39.55 42846.64 47799.57 2014-06-10 04:09:59.000 161 21188.71 39.57 42846.62 47799.59 2014-06-10 04:10:00.000 161 21188.69 39.55 42846.62 47799.57 2014-06-10 04:10:01.000 161 21188.70 39.54 42846.61 47799.56 2014-06-10 04:10:02.000 161 21188.71 39.57 42846.64 47799.54 2014-06-10 04:10:03.000 161 21188.70 39.59 42846.60 47799.54 2014-06-10 04:10:04.000 161 21188.71 39.61 42846.60 47799.54 2014-06-10 04:10:05.000 161 21188.69 39.61 42846.59 47799.53 2014-06-10 04:10:06.000 161 21188.70 39.59 42846.57 47799.52 2014-06-10 04:10:07.000 161 21188.68 39.60 42846.61 47799.49 2014-06-10 04:10:08.000 161 21188.67 39.61 42846.59 47799.52 2014-06-10 04:10:09.000 161 21188.71 39.61 42846.57 47799.50 2014-06-10 04:10:10.000 161 21188.67 39.62 42846.54 47799.50 2014-06-10 04:10:11.000 161 21188.64 39.60 42846.56 47799.45 2014-06-10 04:10:12.000 161 21188.65 39.58 42846.58 47799.49 2014-06-10 04:10:13.000 161 21188.64 39.58 42846.56 47799.48 2014-06-10 04:10:14.000 161 21188.64 39.59 42846.57 47799.49 2014-06-10 04:10:15.000 161 21188.67 39.58 42846.58 47799.49 2014-06-10 04:10:16.000 161 21188.63 39.56 42846.60 47799.48 2014-06-10 04:10:17.000 161 21188.64 39.51 42846.63 47799.50 2014-06-10 04:10:18.000 161 21188.62 39.48 42846.62 47799.51 2014-06-10 04:10:19.000 161 21188.63 39.47 42846.64 47799.49 2014-06-10 04:10:20.000 161 21188.62 39.46 42846.68 47799.55 2014-06-10 04:10:21.000 161 21188.63 39.43 42846.66 47799.56 2014-06-10 04:10:22.000 161 21188.62 39.42 42846.71 47799.55 2014-06-10 04:10:23.000 161 21188.55 39.43 42846.72 47799.57 2014-06-10 04:10:24.000 161 21188.53 39.47 42846.73 47799.56 2014-06-10 04:10:25.000 161 21188.53 39.48 42846.73 47799.56 2014-06-10 04:10:26.000 161 21188.51 39.50 42846.72 47799.54 2014-06-10 04:10:27.000 161 21188.53 39.49 42846.74 47799.54 2014-06-10 04:10:28.000 161 21188.53 39.50 42846.73 47799.55 2014-06-10 04:10:29.000 161 21188.54 39.50 42846.73 47799.56 2014-06-10 04:10:30.000 161 21188.51 39.51 42846.71 47799.55 2014-06-10 04:10:31.000 161 21188.49 39.53 42846.70 47799.55 2014-06-10 04:10:32.000 161 21188.47 39.53 42846.69 47799.54 2014-06-10 04:10:33.000 161 21188.45 39.54 42846.67 47799.54 2014-06-10 04:10:34.000 161 21188.46 39.53 42846.67 47799.51 2014-06-10 04:10:35.000 161 21188.42 39.57 42846.68 47799.49 2014-06-10 04:10:36.000 161 21188.40 39.57 42846.67 47799.50 2014-06-10 04:10:37.000 161 21188.37 39.59 42846.68 47799.47 2014-06-10 04:10:38.000 161 21188.34 39.55 42846.68 47799.47 2014-06-10 04:10:39.000 161 21188.34 39.56 42846.71 47799.44 2014-06-10 04:10:40.000 161 21188.34 39.55 42846.71 47799.47 2014-06-10 04:10:41.000 161 21188.31 39.58 42846.69 47799.45 2014-06-10 04:10:42.000 161 21188.35 39.60 42846.70 47799.47 2014-06-10 04:10:43.000 161 21188.38 39.62 42846.71 47799.46 2014-06-10 04:10:44.000 161 21188.38 39.63 42846.69 47799.47 2014-06-10 04:10:45.000 161 21188.40 39.65 42846.69 47799.48 2014-06-10 04:10:46.000 161 21188.39 39.66 42846.70 47799.48 2014-06-10 04:10:47.000 161 21188.41 39.64 42846.68 47799.48 2014-06-10 04:10:48.000 161 21188.41 39.62 42846.70 47799.49 2014-06-10 04:10:49.000 161 21188.46 39.65 42846.73 47799.52 2014-06-10 04:10:50.000 161 21188.45 39.68 42846.74 47799.50 2014-06-10 04:10:51.000 161 21188.47 39.68 42846.70 47799.51 2014-06-10 04:10:52.000 161 21188.51 39.70 42846.68 47799.51 2014-06-10 04:10:53.000 161 21188.56 39.71 42846.66 47799.51 2014-06-10 04:10:54.000 161 21188.57 39.73 42846.69 47799.52 2014-06-10 04:10:55.000 161 21188.63 39.74 42846.70 47799.53 2014-06-10 04:10:56.000 161 21188.63 39.75 42846.68 47799.57 2014-06-10 04:10:57.000 161 21188.62 39.76 42846.69 47799.56 2014-06-10 04:10:58.000 161 21188.61 39.80 42846.69 47799.58 2014-06-10 04:10:59.000 161 21188.55 39.84 42846.68 47799.57 2014-06-10 04:11:00.000 161 21188.53 39.85 42846.68 47799.54 2014-06-10 04:11:01.000 161 21188.53 39.87 42846.64 47799.51 2014-06-10 04:11:02.000 161 21188.47 39.95 42846.65 47799.48 2014-06-10 04:11:03.000 161 21188.44 39.99 42846.57 47799.43 2014-06-10 04:11:04.000 161 21188.43 40.01 42846.51 47799.38 2014-06-10 04:11:05.000 161 21188.41 40.02 42846.47 47799.33 2014-06-10 04:11:06.000 161 21188.40 40.05 42846.46 47799.31 2014-06-10 04:11:07.000 161 21188.42 40.04 42846.42 47799.28 2014-06-10 04:11:08.000 161 21188.40 40.07 42846.38 47799.21 2014-06-10 04:11:09.000 161 21188.40 40.08 42846.35 47799.21 2014-06-10 04:11:10.000 161 21188.39 40.06 42846.35 47799.18 2014-06-10 04:11:11.000 161 21188.36 40.08 42846.35 47799.15 2014-06-10 04:11:12.000 161 21188.39 40.06 42846.30 47799.13 2014-06-10 04:11:13.000 161 21188.45 40.04 42846.29 47799.15 2014-06-10 04:11:14.000 161 21188.43 40.02 42846.30 47799.13 2014-06-10 04:11:15.000 161 21188.38 40.05 42846.29 47799.11 2014-06-10 04:11:16.000 161 21188.41 40.03 42846.30 47799.11 2014-06-10 04:11:17.000 161 21188.38 40.02 42846.29 47799.12 2014-06-10 04:11:18.000 161 21188.35 40.03 42846.29 47799.12 2014-06-10 04:11:19.000 161 21188.31 40.00 42846.31 47799.09 2014-06-10 04:11:20.000 161 21188.27 40.00 42846.31 47799.09 2014-06-10 04:11:21.000 161 21188.28 40.01 42846.27 47799.09 2014-06-10 04:11:22.000 161 21188.29 40.04 42846.30 47799.11 2014-06-10 04:11:23.000 161 21188.31 40.03 42846.30 47799.10 2014-06-10 04:11:24.000 161 21188.34 40.05 42846.30 47799.11 2014-06-10 04:11:25.000 161 21188.32 40.06 42846.31 47799.11 2014-06-10 04:11:26.000 161 21188.32 40.07 42846.28 47799.10 2014-06-10 04:11:27.000 161 21188.34 40.07 42846.30 47799.10 2014-06-10 04:11:28.000 161 21188.35 40.09 42846.30 47799.10 2014-06-10 04:11:29.000 161 21188.37 40.09 42846.28 47799.10 2014-06-10 04:11:30.000 161 21188.37 40.06 42846.31 47799.09 2014-06-10 04:11:31.000 161 21188.41 40.01 42846.31 47799.12 2014-06-10 04:11:32.000 161 21188.40 40.03 42846.31 47799.14 2014-06-10 04:11:33.000 161 21188.36 40.04 42846.30 47799.15 2014-06-10 04:11:34.000 161 21188.37 40.00 42846.34 47799.15 2014-06-10 04:11:35.000 161 21188.39 39.95 42846.37 47799.16 2014-06-10 04:11:36.000 161 21188.41 39.89 42846.43 47799.19 2014-06-10 04:11:37.000 161 21188.38 39.86 42846.45 47799.21 2014-06-10 04:11:38.000 161 21188.39 39.89 42846.47 47799.25 2014-06-10 04:11:39.000 161 21188.38 39.86 42846.48 47799.30 2014-06-10 04:11:40.000 161 21188.39 39.83 42846.52 47799.29 2014-06-10 04:11:41.000 161 21188.36 39.84 42846.52 47799.32 2014-06-10 04:11:42.000 161 21188.33 39.87 42846.56 47799.31 2014-06-10 04:11:43.000 161 21188.31 39.87 42846.57 47799.31 2014-06-10 04:11:44.000 161 21188.30 39.89 42846.55 47799.30 2014-06-10 04:11:45.000 161 21188.32 39.90 42846.57 47799.32 2014-06-10 04:11:46.000 161 21188.36 39.92 42846.58 47799.34 2014-06-10 04:11:47.000 161 21188.40 39.92 42846.57 47799.36 2014-06-10 04:11:48.000 161 21188.42 39.90 42846.60 47799.40 2014-06-10 04:11:49.000 161 21188.44 39.93 42846.60 47799.41 2014-06-10 04:11:50.000 161 21188.47 39.94 42846.61 47799.43 2014-06-10 04:11:51.000 161 21188.46 39.97 42846.65 47799.41 2014-06-10 04:11:52.000 161 21188.47 39.98 42846.64 47799.43 2014-06-10 04:11:53.000 161 21188.47 40.01 42846.61 47799.44 2014-06-10 04:11:54.000 161 21188.47 40.07 42846.62 47799.43 2014-06-10 04:11:55.000 161 21188.43 40.07 42846.61 47799.43 2014-06-10 04:11:56.000 161 21188.42 40.08 42846.62 47799.43 2014-06-10 04:11:57.000 161 21188.40 40.08 42846.62 47799.40 2014-06-10 04:11:58.000 161 21188.42 40.10 42846.61 47799.39 2014-06-10 04:11:59.000 161 21188.40 40.10 42846.57 47799.38 2014-06-10 04:12:00.000 161 21188.41 40.10 42846.57 47799.37 2014-06-10 04:12:01.000 161 21188.42 40.11 42846.58 47799.35 2014-06-10 04:12:02.000 161 21188.40 40.09 42846.58 47799.38 2014-06-10 04:12:03.000 161 21188.42 40.10 42846.56 47799.40 2014-06-10 04:12:04.000 161 21188.39 40.13 42846.57 47799.39 2014-06-10 04:12:05.000 161 21188.39 40.20 42846.56 47799.38 2014-06-10 04:12:06.000 161 21188.39 40.22 42846.55 47799.35 2014-06-10 04:12:07.000 161 21188.36 40.23 42846.53 47799.34 2014-06-10 04:12:08.000 161 21188.36 40.24 42846.50 47799.34 2014-06-10 04:12:09.000 161 21188.32 40.27 42846.49 47799.31 2014-06-10 04:12:10.000 161 21188.29 40.28 42846.47 47799.26 2014-06-10 04:12:11.000 161 21188.24 40.32 42846.46 47799.22 2014-06-10 04:12:12.000 161 21188.24 40.32 42846.43 47799.23 2014-06-10 04:12:13.000 161 21188.20 40.30 42846.39 47799.18 2014-06-10 04:12:14.000 161 21188.23 40.30 42846.39 47799.14 2014-06-10 04:12:15.000 161 21188.21 40.29 42846.36 47799.13 2014-06-10 04:12:16.000 161 21188.19 40.30 42846.37 47799.12 2014-06-10 04:12:17.000 161 21188.18 40.30 42846.39 47799.12 2014-06-10 04:12:18.000 161 21188.16 40.27 42846.40 47799.11 2014-06-10 04:12:19.000 161 21188.21 40.25 42846.38 47799.09 2014-06-10 04:12:20.000 161 21188.17 40.26 42846.39 47799.10 2014-06-10 04:12:21.000 161 21188.13 40.23 42846.41 47799.12 2014-06-10 04:12:22.000 161 21188.13 40.18 42846.43 47799.15 2014-06-10 04:12:23.000 161 21188.09 40.16 42846.44 47799.15 2014-06-10 04:12:24.000 161 21188.09 40.19 42846.45 47799.16 2014-06-10 04:12:25.000 161 21188.11 40.22 42846.44 47799.16 2014-06-10 04:12:26.000 161 21188.15 40.27 42846.42 47799.14 2014-06-10 04:12:27.000 161 21188.16 40.28 42846.37 47799.16 2014-06-10 04:12:28.000 161 21188.19 40.30 42846.37 47799.13 2014-06-10 04:12:29.000 161 21188.17 40.36 42846.34 47799.11 2014-06-10 04:12:30.000 161 21188.20 40.36 42846.32 47799.09 2014-06-10 04:12:31.000 161 21188.22 40.34 42846.33 47799.08 2014-06-10 04:12:32.000 161 21188.22 40.33 42846.30 47799.06 2014-06-10 04:12:33.000 161 21188.21 40.34 42846.26 47799.06 2014-06-10 04:12:34.000 161 21188.23 40.30 42846.24 47799.04 2014-06-10 04:12:35.000 161 21188.21 40.27 42846.27 47799.06 2014-06-10 04:12:36.000 161 21188.25 40.29 42846.30 47799.07 2014-06-10 04:12:37.000 161 21188.25 40.30 42846.33 47799.07 2014-06-10 04:12:38.000 161 21188.29 40.27 42846.35 47799.09 2014-06-10 04:12:39.000 161 21188.30 40.23 42846.36 47799.15 2014-06-10 04:12:40.000 161 21188.33 40.22 42846.42 47799.15 2014-06-10 04:12:41.000 161 21188.33 40.23 42846.43 47799.21 2014-06-10 04:12:42.000 161 21188.35 40.22 42846.43 47799.23 2014-06-10 04:12:43.000 161 21188.39 40.20 42846.45 47799.24 2014-06-10 04:12:44.000 161 21188.40 40.18 42846.46 47799.24 2014-06-10 04:12:45.000 161 21188.46 40.13 42846.47 47799.28 2014-06-10 04:12:46.000 161 21188.49 40.13 42846.48 47799.32 2014-06-10 04:12:47.000 161 21188.48 40.14 42846.50 47799.35 2014-06-10 04:12:48.000 161 21188.47 40.19 42846.50 47799.37 2014-06-10 04:12:49.000 161 21188.48 40.22 42846.51 47799.38 2014-06-10 04:12:50.000 161 21188.52 40.19 42846.51 47799.38 2014-06-10 04:12:51.000 161 21188.54 40.15 42846.54 47799.39 2014-06-10 04:12:52.000 161 21188.58 40.11 42846.55 47799.45 2014-06-10 04:12:53.000 161 21188.58 40.15 42846.54 47799.44 2014-06-10 04:12:54.000 161 21188.60 40.17 42846.58 47799.46 2014-06-10 04:12:55.000 161 21188.61 40.16 42846.59 47799.48 2014-06-10 04:12:56.000 161 21188.60 40.16 42846.61 47799.50 2014-06-10 04:12:57.000 161 21188.63 40.13 42846.62 47799.50 2014-06-10 04:12:58.000 161 21188.60 40.15 42846.67 47799.54 2014-06-10 04:12:59.000 161 21188.60 40.17 42846.64 47799.54 2014-06-10 04:13:00.000 161 21188.62 40.18 42846.68 47799.58 2014-06-10 04:13:01.000 161 21188.61 40.20 42846.69 47799.60 2014-06-10 04:13:02.000 161 21188.61 40.27 42846.67 47799.61 2014-06-10 04:13:03.000 161 21188.59 40.31 42846.71 47799.59 2014-06-10 04:13:04.000 161 21188.59 40.32 42846.69 47799.55 2014-06-10 04:13:05.000 161 21188.61 40.38 42846.67 47799.55 2014-06-10 04:13:06.000 161 21188.59 40.41 42846.64 47799.54 2014-06-10 04:13:07.000 161 21188.60 40.37 42846.64 47799.49 2014-06-10 04:13:08.000 161 21188.62 40.33 42846.63 47799.50 2014-06-10 04:13:09.000 161 21188.63 40.31 42846.66 47799.53 2014-06-10 04:13:10.000 161 21188.63 40.35 42846.63 47799.52 2014-06-10 04:13:11.000 161 21188.59 40.39 42846.61 47799.53 2014-06-10 04:13:12.000 161 21188.58 40.43 42846.55 47799.49 2014-06-10 04:13:13.000 161 21188.50 40.53 42846.50 47799.45 2014-06-10 04:13:14.000 161 21188.43 40.60 42846.39 47799.36 2014-06-10 04:13:15.000 161 21188.40 40.62 42846.35 47799.25 2014-06-10 04:13:16.000 161 21188.42 40.62 42846.34 47799.21 2014-06-10 04:13:17.000 161 21188.40 40.63 42846.32 47799.16 2014-06-10 04:13:18.000 161 21188.41 40.63 42846.29 47799.16 2014-06-10 04:13:19.000 161 21188.42 40.61 42846.30 47799.14 2014-06-10 04:13:20.000 161 21188.45 40.60 42846.29 47799.15 2014-06-10 04:13:21.000 161 21188.51 40.60 42846.29 47799.15 2014-06-10 04:13:22.000 161 21188.50 40.59 42846.30 47799.18 2014-06-10 04:13:23.000 161 21188.48 40.62 42846.26 47799.14 2014-06-10 04:13:24.000 161 21188.47 40.65 42846.25 47799.17 2014-06-10 04:13:25.000 161 21188.46 40.65 42846.26 47799.16 2014-06-10 04:13:26.000 161 21188.41 40.67 42846.28 47799.14 2014-06-10 04:13:27.000 161 21188.36 40.71 42846.27 47799.12 2014-06-10 04:13:28.000 161 21188.32 40.72 42846.26 47799.08 2014-06-10 04:13:29.000 161 21188.29 40.71 42846.25 47799.07 2014-06-10 04:13:30.000 161 21188.26 40.70 42846.24 47799.06 2014-06-10 04:13:31.000 161 21188.25 40.72 42846.28 47799.04 2014-06-10 04:13:32.000 161 21188.20 40.76 42846.27 47799.05 2014-06-10 04:13:33.000 161 21188.19 40.85 42846.22 47799.02 2014-06-10 04:13:34.000 161 21188.16 40.94 42846.20 47798.99 2014-06-10 04:13:35.000 161 21188.16 40.96 42846.18 47798.96 2014-06-10 04:13:36.000 161 21188.18 40.95 42846.16 47798.92 2014-06-10 04:13:37.000 161 21188.22 40.87 42846.16 47798.94 2014-06-10 04:13:38.000 161 21188.25 40.87 42846.21 47798.95 2014-06-10 04:13:39.000 161 21188.26 40.86 42846.25 47798.98 2014-06-10 04:13:40.000 161 21188.25 40.85 42846.25 47799.01 2014-06-10 04:13:41.000 161 21188.25 40.84 42846.27 47799.02 2014-06-10 04:13:42.000 161 21188.25 40.82 42846.31 47799.05 2014-06-10 04:13:43.000 161 21188.28 40.81 42846.33 47799.06 2014-06-10 04:13:44.000 161 21188.30 40.78 42846.34 47799.09 2014-06-10 04:13:45.000 161 21188.30 40.75 42846.38 47799.12 2014-06-10 04:13:46.000 161 21188.31 40.81 42846.43 47799.18 2014-06-10 04:13:47.000 161 21188.31 40.83 42846.40 47799.17 2014-06-10 04:13:48.000 161 21188.31 40.84 42846.43 47799.17 2014-06-10 04:13:49.000 161 21188.30 40.86 42846.43 47799.19 2014-06-10 04:13:50.000 161 21188.27 40.86 42846.43 47799.19 2014-06-10 04:13:51.000 161 21188.27 40.84 42846.42 47799.18 2014-06-10 04:13:52.000 161 21188.24 40.84 42846.44 47799.19 2014-06-10 04:13:53.000 161 21188.23 40.86 42846.41 47799.17 2014-06-10 04:13:54.000 161 21188.24 40.91 42846.43 47799.17 2014-06-10 04:13:55.000 161 21188.22 40.98 42846.40 47799.18 2014-06-10 04:13:56.000 161 21188.20 41.01 42846.33 47799.12 2014-06-10 04:13:57.000 161 21188.21 41.05 42846.26 47799.06 2014-06-10 04:13:58.000 161 21188.22 41.09 42846.26 47799.04 2014-06-10 04:13:59.000 161 21188.21 41.09 42846.22 47799.01 2014-06-10 04:14:00.000 161 21188.19 41.13 42846.21 47798.98 2014-06-10 04:14:01.000 161 21188.18 41.13 42846.19 47798.94 2014-06-10 04:14:02.000 161 21188.18 41.18 42846.21 47798.95 2014-06-10 04:14:03.000 161 21188.21 41.17 42846.19 47798.94 2014-06-10 04:14:04.000 161 21188.22 41.19 42846.20 47798.98 2014-06-10 04:14:05.000 161 21188.27 41.18 42846.20 47798.95 2014-06-10 04:14:06.000 161 21188.26 41.17 42846.21 47798.95 2014-06-10 04:14:07.000 161 21188.25 41.17 42846.16 47798.97 2014-06-10 04:14:08.000 161 21188.27 41.19 42846.16 47798.94 2014-06-10 04:14:09.000 161 21188.28 41.18 42846.20 47798.97 2014-06-10 04:14:10.000 161 21188.31 41.16 42846.23 47798.99 2014-06-10 04:14:11.000 161 21188.26 41.14 42846.22 47799.01 2014-06-10 04:14:12.000 161 21188.28 41.08 42846.27 47799.04 2014-06-10 04:14:13.000 161 21188.31 41.08 42846.28 47799.05 2014-06-10 04:14:14.000 161 21188.36 41.07 42846.31 47799.09 2014-06-10 04:14:15.000 161 21188.36 41.06 42846.33 47799.10 2014-06-10 04:14:16.000 161 21188.37 41.06 42846.30 47799.10 2014-06-10 04:14:17.000 161 21188.36 41.05 42846.29 47799.09 2014-06-10 04:14:18.000 161 21188.36 41.05 42846.30 47799.11 2014-06-10 04:14:19.000 161 21188.37 41.05 42846.28 47799.09 2014-06-10 04:14:20.000 161 21188.42 41.06 42846.28 47799.11 2014-06-10 04:14:21.000 161 21188.43 41.02 42846.29 47799.10 2014-06-10 04:14:22.000 161 21188.43 41.01 42846.26 47799.10 2014-06-10 04:14:23.000 161 21188.47 41.00 42846.29 47799.09 2014-06-10 04:14:24.000 161 21188.49 41.00 42846.29 47799.10 2014-06-10 04:14:25.000 161 21188.51 40.99 42846.25 47799.09 2014-06-10 04:14:26.000 161 21188.52 40.98 42846.26 47799.13 2014-06-10 04:14:27.000 161 21188.53 40.94 42846.28 47799.16 2014-06-10 04:14:28.000 161 21188.51 40.96 42846.33 47799.16 2014-06-10 04:14:29.000 161 21188.51 40.94 42846.33 47799.15 2014-06-10 04:14:30.000 161 21188.53 40.93 42846.30 47799.20 2014-06-10 04:14:31.000 161 21188.53 40.91 42846.32 47799.20 2014-06-10 04:14:32.000 161 21188.55 40.91 42846.29 47799.19 2014-06-10 04:14:33.000 161 21188.54 40.92 42846.30 47799.24 2014-06-10 04:14:34.000 161 21188.56 40.93 42846.32 47799.21 2014-06-10 04:14:35.000 161 21188.57 40.92 42846.36 47799.24 2014-06-10 04:14:36.000 161 21188.54 40.91 42846.35 47799.24 2014-06-10 04:14:37.000 161 21188.55 40.87 42846.39 47799.23 2014-06-10 04:14:38.000 161 21188.55 40.86 42846.39 47799.24 2014-06-10 04:14:39.000 161 21188.54 40.86 42846.40 47799.29 2014-06-10 04:14:40.000 161 21188.56 40.86 42846.42 47799.29 2014-06-10 04:14:41.000 161 21188.59 40.86 42846.44 47799.29 2014-06-10 04:14:42.000 161 21188.60 40.87 42846.47 47799.33 2014-06-10 04:14:43.000 161 21188.66 40.90 42846.44 47799.33 2014-06-10 04:14:44.000 161 21188.69 40.91 42846.43 47799.33 2014-06-10 04:14:45.000 161 21188.69 40.88 42846.44 47799.36 2014-06-10 04:14:46.000 161 21188.73 40.86 42846.43 47799.38 2014-06-10 04:14:47.000 161 21188.77 40.85 42846.44 47799.40 2014-06-10 04:14:48.000 161 21188.80 40.84 42846.47 47799.41 2014-06-10 04:14:49.000 161 21188.81 40.80 42846.47 47799.44 2014-06-10 04:14:50.000 161 21188.84 40.78 42846.53 47799.44 2014-06-10 04:14:51.000 161 21188.84 40.74 42846.53 47799.48 2014-06-10 04:14:52.000 161 21188.86 40.70 42846.55 47799.53 2014-06-10 04:14:53.000 161 21188.89 40.72 42846.56 47799.55 2014-06-10 04:14:54.000 161 21188.92 40.70 42846.59 47799.60 2014-06-10 04:14:55.000 161 21188.90 40.68 42846.61 47799.61 2014-06-10 04:14:56.000 161 21188.92 40.66 42846.63 47799.64 2014-06-10 04:14:57.000 161 21188.94 40.64 42846.64 47799.66 2014-06-10 04:14:58.000 161 21188.94 40.65 42846.69 47799.68 2014-06-10 04:14:59.000 161 21188.95 40.63 42846.71 47799.72 2014-06-10 04:15:00.000 161 21188.94 40.63 42846.70 47799.73 2014-06-10 04:15:01.000 161 21188.93 40.64 42846.71 47799.72 2014-06-10 04:15:02.000 161 21188.93 40.58 42846.72 47799.74 2014-06-10 04:15:03.000 161 21188.94 40.56 42846.73 47799.75 2014-06-10 04:15:04.000 161 21188.95 40.55 42846.77 47799.75 2014-06-10 04:15:05.000 161 21188.95 40.50 42846.80 47799.78 2014-06-10 04:15:06.000 161 21188.96 40.48 42846.85 47799.80 2014-06-10 04:15:07.000 161 21188.98 40.46 42846.86 47799.85 2014-06-10 04:15:08.000 161 21189.02 40.48 42846.87 47799.87 2014-06-10 04:15:09.000 161 21189.02 40.50 42846.90 47799.89 2014-06-10 04:15:10.000 161 21189.07 40.50 42846.89 47799.92 2014-06-10 04:15:11.000 161 21189.08 40.53 42846.87 47799.92 2014-06-10 04:15:12.000 161 21189.07 40.53 42846.83 47799.93 2014-06-10 04:15:13.000 161 21189.08 40.54 42846.86 47799.96 2014-06-10 04:15:14.000 161 21189.07 40.54 42846.85 47799.94 2014-06-10 04:15:15.000 161 21189.08 40.54 42846.86 47799.95 2014-06-10 04:15:16.000 161 21189.08 40.54 42846.87 47799.94 2014-06-10 04:15:17.000 161 21189.07 40.57 42846.84 47799.91 2014-06-10 04:15:18.000 161 21189.08 40.56 42846.86 47799.91 2014-06-10 04:15:19.000 161 21189.08 40.55 42846.87 47799.92 2014-06-10 04:15:20.000 161 21189.13 40.52 42846.88 47799.91 2014-06-10 04:15:21.000 161 21189.10 40.53 42846.87 47799.92 2014-06-10 04:15:22.000 161 21189.12 40.53 42846.86 47799.93 2014-06-10 04:15:23.000 161 21189.10 40.54 42846.90 47799.93 2014-06-10 04:15:24.000 161 21189.09 40.54 42846.89 47799.94 2014-06-10 04:15:25.000 161 21189.06 40.55 42846.86 47799.93 2014-06-10 04:15:26.000 161 21189.04 40.58 42846.88 47799.92 2014-06-10 04:15:27.000 161 21189.02 40.61 42846.88 47799.93 2014-06-10 04:15:28.000 161 21188.99 40.61 42846.88 47799.90 2014-06-10 04:15:29.000 161 21188.99 40.60 42846.86 47799.87 2014-06-10 04:15:30.000 161 21189.03 40.60 42846.87 47799.89 2014-06-10 04:15:31.000 161 21188.99 40.66 42846.84 47799.86 2014-06-10 04:15:32.000 161 21188.97 40.69 42846.83 47799.87 2014-06-10 04:15:33.000 161 21188.96 40.70 42846.81 47799.83 2014-06-10 04:15:34.000 161 21188.93 40.71 42846.81 47799.82 2014-06-10 04:15:35.000 161 21188.95 40.75 42846.79 47799.81 2014-06-10 04:15:36.000 161 21188.94 40.81 42846.76 47799.78 2014-06-10 04:15:37.000 161 21188.92 40.85 42846.75 47799.78 2014-06-10 04:15:38.000 161 21188.92 40.84 42846.72 47799.70 2014-06-10 04:15:39.000 161 21188.93 40.90 42846.70 47799.72 2014-06-10 04:15:40.000 161 21188.96 40.95 42846.65 47799.71 2014-06-10 04:15:41.000 161 21188.98 40.97 42846.65 47799.67 2014-06-10 04:15:42.000 161 21189.01 40.98 42846.60 47799.65 2014-06-10 04:15:43.000 161 21189.02 40.98 42846.57 47799.65 2014-06-10 04:15:44.000 161 21189.04 40.98 42846.57 47799.65 2014-06-10 04:15:45.000 161 21189.05 41.01 42846.55 47799.66 2014-06-10 04:15:46.000 161 21189.04 41.00 42846.56 47799.66 2014-06-10 04:15:47.000 161 21189.05 41.00 42846.54 47799.62 2014-06-10 04:15:48.000 161 21189.07 41.03 42846.54 47799.63 2014-06-10 04:15:49.000 161 21189.09 41.04 42846.52 47799.62 2014-06-10 04:15:50.000 161 21189.11 41.04 42846.48 47799.62 2014-06-10 04:15:51.000 161 21189.10 41.03 42846.49 47799.60 2014-06-10 04:15:52.000 161 21189.09 41.03 42846.53 47799.61 2014-06-10 04:15:53.000 161 21189.07 41.03 42846.49 47799.60 2014-06-10 04:15:54.000 161 21189.07 41.04 42846.48 47799.58 2014-06-10 04:15:55.000 161 21189.06 41.05 42846.50 47799.59 2014-06-10 04:15:56.000 161 21189.05 41.04 42846.51 47799.59 2014-06-10 04:15:57.000 161 21189.03 41.04 42846.51 47799.56 2014-06-10 04:15:58.000 161 21189.01 41.02 42846.47 47799.58 2014-06-10 04:15:59.000 161 21189.00 41.03 42846.47 47799.55 2014-06-10 04:16:00.000 161 21189.00 41.02 42846.49 47799.54 2014-06-10 04:16:01.000 161 21188.98 40.99 42846.50 47799.52 2014-06-10 04:16:02.000 161 21189.00 40.98 42846.50 47799.52 2014-06-10 04:16:03.000 161 21189.03 40.95 42846.48 47799.53 2014-06-10 04:16:04.000 161 21189.01 40.93 42846.47 47799.53 2014-06-10 04:16:05.000 161 21188.97 40.98 42846.49 47799.53 2014-06-10 04:16:06.000 161 21188.98 40.97 42846.51 47799.52 2014-06-10 04:16:07.000 161 21188.94 41.04 42846.46 47799.53 2014-06-10 04:16:08.000 161 21188.86 41.24 42846.43 47799.48 2014-06-10 04:16:09.000 161 21188.77 41.42 42846.31 47799.39 2014-06-10 04:16:10.000 161 21188.68 41.58 42846.16 47799.26 2014-06-10 04:16:11.000 161 21188.64 41.68 42846.04 47799.09 2014-06-10 04:16:12.000 161 21188.61 41.71 42845.93 47798.94 2014-06-10 04:16:13.000 161 21188.62 41.73 42845.84 47798.87 2014-06-10 04:16:14.000 161 21188.62 41.71 42845.79 47798.78 2014-06-10 04:16:15.000 161 21188.65 41.67 42845.76 47798.76 2014-06-10 04:16:16.000 161 21188.67 41.61 42845.76 47798.76 2014-06-10 04:16:17.000 161 21188.69 41.56 42845.79 47798.76 2014-06-10 04:16:18.000 161 21188.71 41.52 42845.79 47798.76 2014-06-10 04:16:19.000 161 21188.74 41.46 42845.85 47798.80 2014-06-10 04:16:20.000 161 21188.77 41.42 42845.86 47798.82 2014-06-10 04:16:21.000 161 21188.83 41.33 42845.89 47798.86 2014-06-10 04:16:22.000 161 21188.89 41.18 42845.94 47798.93 2014-06-10 04:16:23.000 161 21188.95 41.03 42846.07 47799.02 2014-06-10 04:16:24.000 161 21188.96 40.92 42846.21 47799.14 2014-06-10 04:16:25.000 161 21188.97 40.88 42846.27 47799.25 2014-06-10 04:16:26.000 161 21188.98 40.86 42846.29 47799.34 2014-06-10 04:16:27.000 161 21188.97 40.85 42846.33 47799.36 2014-06-10 04:16:28.000 161 21189.00 40.85 42846.40 47799.40 2014-06-10 04:16:29.000 161 21189.00 40.82 42846.39 47799.42 2014-06-10 04:16:30.000 161 21189.02 40.81 42846.38 47799.44 2014-06-10 04:16:31.000 161 21189.03 40.77 42846.42 47799.47 2014-06-10 04:16:32.000 161 21189.01 40.72 42846.46 47799.50 2014-06-10 04:16:33.000 161 21189.04 40.67 42846.49 47799.55 2014-06-10 04:16:34.000 161 21189.08 40.63 42846.52 47799.59 2014-06-10 04:16:35.000 161 21189.13 40.61 42846.57 47799.64 2014-06-10 04:16:36.000 161 21189.12 40.62 42846.60 47799.68 2014-06-10 04:16:37.000 161 21189.13 40.61 42846.62 47799.70 2014-06-10 04:16:38.000 161 21189.14 40.61 42846.62 47799.72 2014-06-10 04:16:39.000 161 21189.14 40.64 42846.61 47799.73 2014-06-10 04:16:40.000 161 21189.12 40.66 42846.65 47799.74 2014-06-10 04:16:41.000 161 21189.11 40.68 42846.63 47799.75 2014-06-10 04:16:42.000 161 21189.16 40.71 42846.64 47799.76 2014-06-10 04:16:43.000 161 21189.20 40.74 42846.65 47799.80 2014-06-10 04:16:44.000 161 21189.20 40.72 42846.66 47799.76 2014-06-10 04:16:45.000 161 21189.20 40.71 42846.64 47799.78 2014-06-10 04:16:46.000 161 21189.20 40.72 42846.66 47799.79 2014-06-10 04:16:47.000 161 21189.22 40.72 42846.62 47799.81 2014-06-10 04:16:48.000 161 21189.18 40.72 42846.67 47799.79 2014-06-10 04:16:49.000 161 21189.22 40.71 42846.69 47799.80 2014-06-10 04:16:50.000 161 21189.24 40.74 42846.66 47799.82 2014-06-10 04:16:51.000 161 21189.22 40.75 42846.65 47799.81 2014-06-10 04:16:52.000 161 21189.24 40.77 42846.66 47799.84 2014-06-10 04:16:53.000 161 21189.28 40.78 42846.70 47799.85 2014-06-10 04:16:54.000 161 21189.26 40.79 42846.71 47799.85 2014-06-10 04:16:55.000 161 21189.25 40.80 42846.71 47799.87 2014-06-10 04:16:56.000 161 21189.28 40.81 42846.72 47799.88 2014-06-10 04:16:57.000 161 21189.30 40.83 42846.75 47799.86 2014-06-10 04:16:58.000 161 21189.27 40.84 42846.74 47799.89 2014-06-10 04:16:59.000 161 21189.26 40.84 42846.72 47799.90 2014-06-10 04:17:00.000 161 21189.27 40.85 42846.74 47799.93 2014-06-10 04:17:01.000 161 21189.28 40.86 42846.74 47799.93 2014-06-10 04:17:02.000 161 21189.27 40.90 42846.79 47799.91 2014-06-10 04:17:03.000 161 21189.28 40.89 42846.80 47799.92 2014-06-10 04:17:04.000 161 21189.28 40.88 42846.79 47799.95 2014-06-10 04:17:05.000 161 21189.28 40.92 42846.79 47799.95 2014-06-10 04:17:06.000 161 21189.29 40.91 42846.78 47799.92 2014-06-10 04:17:07.000 161 21189.27 40.93 42846.80 47799.93 2014-06-10 04:17:08.000 161 21189.27 40.95 42846.74 47799.93 2014-06-10 04:17:09.000 161 21189.22 40.97 42846.71 47799.90 2014-06-10 04:17:10.000 161 21189.22 40.92 42846.74 47799.91 2014-06-10 04:17:11.000 161 21189.17 40.92 42846.72 47799.89 2014-06-10 04:17:12.000 161 21189.15 40.93 42846.73 47799.88 2014-06-10 04:17:13.000 161 21189.16 40.92 42846.75 47799.87 2014-06-10 04:17:14.000 161 21189.15 40.90 42846.76 47799.86 2014-06-10 04:17:15.000 161 21189.15 40.85 42846.73 47799.83 2014-06-10 04:17:16.000 161 21189.16 40.83 42846.72 47799.85 2014-06-10 04:17:17.000 161 21189.16 40.82 42846.75 47799.86 2014-06-10 04:17:18.000 161 21189.19 40.81 42846.78 47799.90 2014-06-10 04:17:19.000 161 21189.20 40.80 42846.78 47799.87 2014-06-10 04:17:20.000 161 21189.18 40.79 42846.80 47799.88 2014-06-10 04:17:21.000 161 21189.19 40.77 42846.78 47799.89 2014-06-10 04:17:22.000 161 21189.18 40.80 42846.82 47799.91 2014-06-10 04:17:23.000 161 21189.14 40.81 42846.85 47799.92 2014-06-10 04:17:24.000 161 21189.16 40.80 42846.83 47799.92 2014-06-10 04:17:25.000 161 21189.17 40.79 42846.85 47799.91 2014-06-10 04:17:26.000 161 21189.21 40.77 42846.89 47799.94 2014-06-10 04:17:27.000 161 21189.20 40.76 42846.88 47799.93 2014-06-10 04:17:28.000 161 21189.19 40.73 42846.90 47799.95 2014-06-10 04:17:29.000 161 21189.22 40.73 42846.87 47799.98 2014-06-10 04:17:30.000 161 21189.25 40.69 42846.89 47800.01 2014-06-10 04:17:31.000 161 21189.25 40.68 42846.90 47800.01 2014-06-10 04:17:32.000 161 21189.28 40.66 42846.90 47800.04 2014-06-10 04:17:33.000 161 21189.31 40.67 42846.91 47800.05 2014-06-10 04:17:34.000 161 21189.28 40.66 42846.91 47800.06 2014-06-10 04:17:35.000 161 21189.24 40.68 42846.89 47800.05 2014-06-10 04:17:36.000 161 21189.23 40.68 42846.91 47800.05 2014-06-10 04:17:37.000 161 21189.21 40.69 42846.93 47800.06 2014-06-10 04:17:38.000 161 21189.19 40.68 42846.90 47800.04 2014-06-10 04:17:39.000 161 21189.20 40.69 42846.89 47800.02 2014-06-10 04:17:40.000 161 21189.20 40.70 42846.90 47800.02 2014-06-10 04:17:41.000 161 21189.17 40.69 42846.94 47800.00 2014-06-10 04:17:42.000 161 21189.17 40.71 42846.90 47800.03 2014-06-10 04:17:43.000 161 21189.21 40.70 42846.94 47800.03 2014-06-10 04:17:44.000 161 21189.22 40.73 42846.95 47800.03 2014-06-10 04:17:45.000 161 21189.20 40.73 42846.91 47800.04 2014-06-10 04:17:46.000 161 21189.23 40.72 42846.90 47800.04 2014-06-10 04:17:47.000 161 21189.23 40.73 42846.87 47800.03 2014-06-10 04:17:48.000 161 21189.24 40.75 42846.88 47800.06 2014-06-10 04:17:49.000 161 21189.26 40.73 42846.89 47800.03 2014-06-10 04:17:50.000 161 21189.23 40.73 42846.85 47800.00 2014-06-10 04:17:51.000 161 21189.23 40.71 42846.86 47800.02 2014-06-10 04:17:52.000 161 21189.25 40.69 42846.86 47800.00 2014-06-10 04:17:53.000 161 21189.26 40.67 42846.88 47800.00 2014-06-10 04:17:54.000 161 21189.25 40.64 42846.91 47800.05 2014-06-10 04:17:55.000 161 21189.24 40.67 42846.90 47800.03 2014-06-10 04:17:56.000 161 21189.23 40.68 42846.86 47800.03 2014-06-10 04:17:57.000 161 21189.26 40.68 42846.83 47800.01 2014-06-10 04:17:58.000 161 21189.29 40.68 42846.84 47800.00 2014-06-10 04:17:59.000 161 21189.33 40.69 42846.84 47799.99 2014-06-10 04:18:00.000 161 21189.31 40.68 42846.86 47800.00 2014-06-10 04:18:01.000 161 21189.35 40.67 42846.85 47800.00 2014-06-10 04:18:02.000 161 21189.38 40.67 42846.85 47800.02 2014-06-10 04:18:03.000 161 21189.41 40.70 42846.82 47800.03 2014-06-10 04:18:04.000 161 21189.43 40.70 42846.81 47800.03 2014-06-10 04:18:05.000 161 21189.36 40.70 42846.83 47800.03 2014-06-10 04:18:06.000 161 21189.37 40.67 42846.81 47800.02 2014-06-10 04:18:07.000 161 21189.37 40.65 42846.83 47800.06 2014-06-10 04:18:08.000 161 21189.35 40.63 42846.85 47800.04 2014-06-10 04:18:09.000 161 21189.39 40.63 42846.86 47800.04 2014-06-10 04:18:10.000 161 21189.38 40.62 42846.89 47800.06 2014-06-10 04:18:11.000 161 21189.42 40.62 42846.86 47800.10 2014-06-10 04:18:12.000 161 21189.40 40.63 42846.90 47800.09 2014-06-10 04:18:13.000 161 21189.38 40.63 42846.94 47800.12 2014-06-10 04:18:14.000 161 21189.39 40.65 42846.93 47800.12 2014-06-10 04:18:15.000 161 21189.39 40.69 42846.93 47800.14 2014-06-10 04:18:16.000 161 21189.37 40.70 42846.91 47800.14 2014-06-10 04:18:17.000 161 21189.37 40.73 42846.92 47800.12 2014-06-10 04:18:18.000 161 21189.42 40.73 42846.92 47800.12 2014-06-10 04:18:19.000 161 21189.42 40.73 42846.91 47800.15 2014-06-10 04:18:20.000 161 21189.42 40.72 42846.92 47800.11 2014-06-10 04:18:21.000 161 21189.42 40.70 42846.95 47800.14 2014-06-10 04:18:22.000 161 21189.40 40.71 42846.92 47800.11 2014-06-10 04:18:23.000 161 21189.39 40.70 42846.93 47800.15 2014-06-10 04:18:24.000 161 21189.39 40.67 42846.96 47800.15 2014-06-10 04:18:25.000 161 21189.41 40.67 42846.95 47800.14 2014-06-10 04:18:26.000 161 21189.44 40.67 42846.98 47800.16 2014-06-10 04:18:27.000 161 21189.41 40.68 42846.99 47800.18 2014-06-10 04:18:28.000 161 21189.42 40.68 42846.97 47800.14 2014-06-10 04:18:29.000 161 21189.42 40.64 42846.94 47800.17 2014-06-10 04:18:30.000 161 21189.40 40.61 42846.94 47800.16 2014-06-10 04:18:31.000 161 21189.40 40.59 42846.99 47800.16 2014-06-10 04:18:32.000 161 21189.40 40.57 42847.00 47800.16 2014-06-10 04:18:33.000 161 21189.38 40.59 42847.01 47800.19 2014-06-10 04:18:34.000 161 21189.37 40.58 42847.01 47800.20 2014-06-10 04:18:35.000 161 21189.39 40.58 42847.02 47800.22 2014-06-10 04:18:36.000 161 21189.39 40.60 42847.04 47800.22 2014-06-10 04:18:37.000 161 21189.39 40.62 42847.05 47800.23 2014-06-10 04:18:38.000 161 21189.39 40.60 42847.04 47800.24 2014-06-10 04:18:39.000 161 21189.36 40.62 42847.01 47800.24 2014-06-10 04:18:40.000 161 21189.36 40.65 42847.04 47800.21 2014-06-10 04:18:41.000 161 21189.32 40.66 42847.05 47800.21 2014-06-10 04:18:42.000 161 21189.31 40.69 42847.02 47800.20 2014-06-10 04:18:43.000 161 21189.28 40.75 42847.00 47800.15 2014-06-10 04:18:44.000 161 21189.29 40.80 42846.94 47800.13 2014-06-10 04:18:45.000 161 21189.29 40.84 42846.91 47800.10 2014-06-10 04:18:46.000 161 21189.27 40.85 42846.91 47800.08 2014-06-10 04:18:47.000 161 21189.26 40.88 42846.88 47800.05 2014-06-10 04:18:48.000 161 21189.28 40.88 42846.87 47800.02 2014-06-10 04:18:49.000 161 21189.31 40.88 42846.86 47800.04 2014-06-10 04:18:50.000 161 21189.32 40.88 42846.84 47800.01 2014-06-10 04:18:51.000 161 21189.29 40.89 42846.82 47800.02 2014-06-10 04:18:52.000 161 21189.28 40.93 42846.83 47800.02 2014-06-10 04:18:53.000 161 21189.27 40.97 42846.83 47800.01 2014-06-10 04:18:54.000 161 21189.25 41.01 42846.80 47799.98 2014-06-10 04:18:55.000 161 21189.24 41.05 42846.77 47799.95 2014-06-10 04:18:56.000 161 21189.23 41.10 42846.75 47799.93 2014-06-10 04:18:57.000 161 21189.18 41.13 42846.71 47799.89 2014-06-10 04:18:58.000 161 21189.17 41.14 42846.70 47799.82 2014-06-10 04:18:59.000 161 21189.13 41.19 42846.67 47799.80 2014-06-10 04:19:00.000 161 21189.09 41.17 42846.69 47799.77 2014-06-10 04:19:01.000 161 21189.07 41.20 42846.70 47799.76 2014-06-10 04:19:02.000 161 21189.07 41.18 42846.68 47799.76 2014-06-10 04:19:03.000 161 21189.04 41.17 42846.64 47799.70 2014-06-10 04:19:04.000 161 21188.99 41.28 42846.63 47799.71 2014-06-10 04:19:05.000 161 21188.85 41.50 42846.53 47799.65 2014-06-10 04:19:06.000 161 21188.72 41.70 42846.40 47799.51 2014-06-10 04:19:07.000 161 21188.64 41.83 42846.24 47799.31 2014-06-10 04:19:08.000 161 21188.60 41.87 42846.12 47799.16 2014-06-10 04:19:09.000 161 21188.61 41.86 42846.05 47799.05 2014-06-10 04:19:10.000 161 21188.65 41.86 42845.98 47799.00 2014-06-10 04:19:11.000 161 21188.66 41.85 42845.97 47798.94 2014-06-10 04:19:12.000 161 21188.66 41.87 42845.97 47798.92 2014-06-10 04:19:13.000 161 21188.67 41.84 42845.90 47798.89 2014-06-10 04:19:14.000 161 21188.66 41.83 42845.88 47798.88 2014-06-10 04:19:15.000 161 21188.65 41.81 42845.89 47798.86 2014-06-10 04:19:16.000 161 21188.66 41.79 42845.87 47798.87 2014-06-10 04:19:17.000 161 21188.66 41.80 42845.85 47798.87 2014-06-10 04:19:18.000 161 21188.65 41.78 42845.87 47798.87 2014-06-10 04:19:19.000 161 21188.71 41.64 42845.92 47798.88 2014-06-10 04:19:20.000 161 21188.76 41.49 42845.97 47798.92 2014-06-10 04:19:21.000 161 21188.78 41.42 42846.05 47799.02 2014-06-10 04:19:22.000 161 21188.81 41.36 42846.13 47799.10 2014-06-10 04:19:23.000 161 21188.84 41.31 42846.20 47799.18 2014-06-10 04:19:24.000 161 21188.85 41.26 42846.30 47799.27 2014-06-10 04:19:25.000 161 21188.89 41.24 42846.33 47799.30 2014-06-10 04:19:26.000 161 21188.95 41.23 42846.36 47799.34 2014-06-10 04:19:27.000 161 21188.97 41.19 42846.38 47799.40 2014-06-10 04:19:28.000 161 21189.04 41.10 42846.42 47799.45 2014-06-10 04:19:29.000 161 21189.16 41.03 42846.49 47799.55 2014-06-10 04:19:30.000 161 21189.21 40.99 42846.53 47799.64 2014-06-10 04:19:31.000 161 21189.25 40.96 42846.58 47799.69 2014-06-10 04:19:32.000 161 21189.25 40.98 42846.68 47799.76 2014-06-10 04:19:33.000 161 21189.28 41.00 42846.66 47799.83 2014-06-10 04:19:34.000 161 21189.30 40.99 42846.68 47799.86 2014-06-10 04:19:35.000 161 21189.28 41.03 42846.70 47799.87 2014-06-10 04:19:36.000 161 21189.26 41.05 42846.71 47799.90 2014-06-10 04:19:37.000 161 21189.23 41.09 42846.68 47799.88 2014-06-10 04:19:38.000 161 21189.13 41.15 42846.67 47799.84 2014-06-10 04:19:39.000 161 21189.09 41.31 42846.65 47799.83 2014-06-10 04:19:40.000 161 21189.04 41.45 42846.59 47799.70 2014-06-10 04:19:41.000 161 21189.05 41.40 42846.49 47799.63 2014-06-10 04:19:42.000 161 21189.11 41.32 42846.49 47799.58 2014-06-10 04:19:43.000 161 21189.14 41.24 42846.54 47799.62 2014-06-10 04:19:44.000 161 21189.13 41.20 42846.58 47799.65 2014-06-10 04:19:45.000 161 21189.14 41.18 42846.60 47799.74 2014-06-10 04:19:46.000 161 21189.14 41.20 42846.64 47799.74 2014-06-10 04:19:47.000 161 21189.17 41.20 42846.65 47799.78 2014-06-10 04:19:48.000 161 21189.17 41.22 42846.67 47799.78 2014-06-10 04:19:49.000 161 21189.17 41.27 42846.66 47799.79 2014-06-10 04:19:50.000 161 21189.13 41.32 42846.61 47799.74 2014-06-10 04:19:51.000 161 21189.13 41.30 42846.65 47799.73 2014-06-10 04:19:52.000 161 21189.15 41.28 42846.65 47799.72 2014-06-10 04:19:53.000 161 21189.14 41.26 42846.66 47799.76 2014-06-10 04:19:54.000 161 21189.13 41.27 42846.67 47799.77 2014-06-10 04:19:55.000 161 21189.14 41.27 42846.68 47799.80 2014-06-10 04:19:56.000 161 21189.14 41.27 42846.69 47799.83 2014-06-10 04:19:57.000 161 21189.16 41.25 42846.72 47799.83 2014-06-10 04:19:58.000 161 21189.15 41.25 42846.77 47799.85 2014-06-10 04:19:59.000 161 21189.13 41.28 42846.73 47799.83 2014-06-10 04:20:00.000 161 21189.13 41.29 42846.73 47799.84 2014-06-10 04:20:01.000 161 21189.13 41.27 42846.74 47799.82 2014-06-10 04:20:02.000 161 21189.12 41.28 42846.76 47799.83 2014-06-10 04:20:03.000 161 21189.11 41.27 42846.76 47799.85 2014-06-10 04:20:04.000 161 21189.08 41.28 42846.73 47799.82 2014-06-10 04:20:05.000 161 21189.08 41.32 42846.75 47799.81 2014-06-10 04:20:06.000 161 21189.10 41.32 42846.75 47799.78 2014-06-10 04:20:07.000 161 21189.09 41.31 42846.75 47799.80 2014-06-10 04:20:08.000 161 21189.08 41.29 42846.77 47799.81 2014-06-10 04:20:09.000 161 21189.06 41.30 42846.76 47799.79 2014-06-10 04:20:10.000 161 21189.09 41.31 42846.75 47799.80 2014-06-10 04:20:11.000 161 21189.11 41.30 42846.72 47799.83 2014-06-10 04:20:12.000 161 21189.11 41.31 42846.73 47799.80 2014-06-10 04:20:13.000 161 21189.08 41.33 42846.74 47799.81 2014-06-10 04:20:14.000 161 21189.04 41.34 42846.70 47799.80 2014-06-10 04:20:15.000 161 21189.03 41.35 42846.73 47799.81 2014-06-10 04:20:16.000 161 21189.00 41.38 42846.74 47799.76 2014-06-10 04:20:17.000 161 21188.99 41.42 42846.72 47799.78 2014-06-10 04:20:18.000 161 21189.01 41.44 42846.71 47799.77 2014-06-10 04:20:19.000 161 21189.01 41.41 42846.73 47799.78 2014-06-10 04:20:20.000 161 21189.02 41.43 42846.77 47799.80 2014-06-10 04:20:21.000 161 21189.04 41.45 42846.76 47799.82 2014-06-10 04:20:22.000 161 21189.07 41.42 42846.74 47799.84 2014-06-10 04:20:23.000 161 21189.09 41.41 42846.79 47799.84 2014-06-10 04:20:24.000 161 21189.08 41.41 42846.82 47799.87 2014-06-10 04:20:25.000 161 21189.05 41.41 42846.79 47799.87 2014-06-10 04:20:26.000 161 21189.08 41.42 42846.77 47799.87 2014-06-10 04:20:27.000 161 21189.10 41.39 42846.79 47799.87 2014-06-10 04:20:28.000 161 21189.11 41.37 42846.84 47799.88 2014-06-10 04:20:29.000 161 21189.08 41.40 42846.83 47799.87 2014-06-10 04:20:30.000 161 21189.09 41.39 42846.84 47799.89 2014-06-10 04:20:31.000 161 21189.10 41.41 42846.83 47799.88 2014-06-10 04:20:32.000 161 21189.11 41.42 42846.80 47799.87 2014-06-10 04:20:33.000 161 21189.13 41.42 42846.83 47799.89 2014-06-10 04:20:34.000 161 21189.16 41.40 42846.81 47799.87 2014-06-10 04:20:35.000 161 21189.19 41.37 42846.82 47799.90 2014-06-10 04:20:36.000 161 21189.19 41.36 42846.79 47799.93 2014-06-10 04:20:37.000 161 21189.20 41.34 42846.83 47799.92 2014-06-10 04:20:38.000 161 21189.19 41.37 42846.85 47799.93 2014-06-10 04:20:39.000 161 21189.15 41.43 42846.79 47799.93 2014-06-10 04:20:40.000 161 21189.13 41.46 42846.80 47799.91 2014-06-10 04:20:41.000 161 21189.15 41.43 42846.82 47799.91 2014-06-10 04:20:42.000 161 21189.20 41.41 42846.85 47799.92 2014-06-10 04:20:43.000 161 21189.20 41.41 42846.84 47799.93 2014-06-10 04:20:44.000 161 21189.20 41.37 42846.85 47799.97 2014-06-10 04:20:45.000 161 21189.22 41.36 42846.85 47799.98 2014-06-10 04:20:46.000 161 21189.25 41.33 42846.88 47800.03 2014-06-10 04:20:47.000 161 21189.27 41.31 42846.90 47800.03 2014-06-10 04:20:48.000 161 21189.26 41.33 42846.94 47800.04 2014-06-10 04:20:49.000 161 21189.26 41.33 42846.94 47800.06 2014-06-10 04:20:50.000 161 21189.26 41.34 42846.94 47800.08 2014-06-10 04:20:51.000 161 21189.25 41.34 42846.94 47800.09 2014-06-10 04:20:52.000 161 21189.28 41.35 42846.95 47800.12 2014-06-10 04:20:53.000 161 21189.26 41.35 42846.99 47800.10 2014-06-10 04:20:54.000 161 21189.26 41.36 42846.99 47800.13 2014-06-10 04:20:55.000 161 21189.26 41.35 42846.97 47800.14 2014-06-10 04:20:56.000 161 21189.26 41.35 42847.00 47800.14 2014-06-10 04:20:57.000 161 21189.27 41.36 42847.01 47800.15 2014-06-10 04:20:58.000 161 21189.31 41.40 42847.00 47800.17 2014-06-10 04:20:59.000 161 21189.32 41.42 42846.98 47800.18 2014-06-10 04:21:00.000 161 21189.34 41.44 42847.00 47800.17 2014-06-10 04:21:01.000 161 21189.37 41.45 42846.97 47800.18 2014-06-10 04:21:02.000 161 21189.40 41.45 42847.00 47800.18 2014-06-10 04:21:03.000 161 21189.40 41.46 42847.02 47800.21 2014-06-10 04:21:04.000 161 21189.40 41.48 42847.00 47800.20 2014-06-10 04:21:05.000 161 21189.40 41.53 42846.99 47800.19 2014-06-10 04:21:06.000 161 21189.41 41.54 42847.02 47800.22 2014-06-10 04:21:07.000 161 21189.39 41.58 42847.01 47800.23 2014-06-10 04:21:08.000 161 21189.43 41.60 42846.98 47800.21 2014-06-10 04:21:09.000 161 21189.41 41.61 42846.99 47800.22 2014-06-10 04:21:10.000 161 21189.38 41.63 42847.00 47800.23 2014-06-10 04:21:11.000 161 21189.36 41.64 42846.99 47800.19 2014-06-10 04:21:12.000 161 21189.32 41.69 42846.98 47800.18 2014-06-10 04:21:13.000 161 21189.33 41.71 42846.96 47800.20 2014-06-10 04:21:14.000 161 21189.38 41.73 42846.95 47800.17 2014-06-10 04:21:15.000 161 21189.36 41.76 42846.96 47800.16 2014-06-10 04:21:16.000 161 21189.35 41.77 42846.94 47800.13 2014-06-10 04:21:17.000 161 21189.37 41.76 42846.96 47800.14 2014-06-10 04:21:18.000 161 21189.35 41.78 42846.95 47800.13 2014-06-10 04:21:19.000 161 21189.34 41.78 42846.90 47800.09 2014-06-10 04:21:20.000 161 21189.35 41.78 42846.87 47800.09 2014-06-10 04:21:21.000 161 21189.35 41.82 42846.87 47800.07 2014-06-10 04:21:22.000 161 21189.35 41.80 42846.89 47800.09 2014-06-10 04:21:23.000 161 21189.37 41.79 42846.84 47800.08 2014-06-10 04:21:24.000 161 21189.39 41.77 42846.83 47800.03 2014-06-10 04:21:25.000 161 21189.35 41.79 42846.84 47800.05 2014-06-10 04:21:26.000 161 21189.33 41.76 42846.83 47800.05 2014-06-10 04:21:27.000 161 21189.31 41.81 42846.81 47800.02 2014-06-10 04:21:28.000 161 21189.29 41.86 42846.81 47799.98 2014-06-10 04:21:29.000 161 21189.28 41.89 42846.74 47799.95 2014-06-10 04:21:30.000 161 21189.27 41.90 42846.72 47799.94 2014-06-10 04:21:31.000 161 21189.24 41.91 42846.68 47799.89 2014-06-10 04:21:32.000 161 21189.21 41.88 42846.67 47799.84 2014-06-10 04:21:33.000 161 21189.18 41.80 42846.67 47799.80 2014-06-10 04:21:34.000 161 21189.14 41.76 42846.68 47799.82 2014-06-10 04:21:35.000 161 21189.13 41.74 42846.69 47799.81 2014-06-10 04:21:36.000 161 21189.12 41.71 42846.73 47799.84 2014-06-10 04:21:37.000 161 21189.13 41.67 42846.75 47799.85 2014-06-10 04:21:38.000 161 21189.12 41.68 42846.75 47799.89 2014-06-10 04:21:39.000 161 21189.11 41.68 42846.74 47799.86 2014-06-10 04:21:40.000 161 21189.12 41.69 42846.75 47799.85 2014-06-10 04:21:41.000 161 21189.10 41.67 42846.74 47799.84 2014-06-10 04:21:42.000 161 21189.09 41.68 42846.72 47799.82 2014-06-10 04:21:43.000 161 21189.13 41.67 42846.74 47799.83 2014-06-10 04:21:44.000 161 21189.12 41.67 42846.73 47799.84 2014-06-10 04:21:45.000 161 21189.09 41.68 42846.72 47799.83 2014-06-10 04:21:46.000 161 21189.06 41.70 42846.73 47799.81 2014-06-10 04:21:47.000 161 21189.08 41.69 42846.74 47799.78 2014-06-10 04:21:48.000 161 21189.10 41.66 42846.73 47799.79 2014-06-10 04:21:49.000 161 21189.11 41.67 42846.73 47799.81 2014-06-10 04:21:50.000 161 21189.15 41.67 42846.76 47799.79 2014-06-10 04:21:51.000 161 21189.15 41.69 42846.75 47799.82 2014-06-10 04:21:52.000 161 21189.13 41.67 42846.73 47799.83 2014-06-10 04:21:53.000 161 21189.12 41.66 42846.75 47799.82 2014-06-10 04:21:54.000 161 21189.13 41.68 42846.78 47799.86 2014-06-10 04:21:55.000 161 21189.14 41.67 42846.76 47799.85 2014-06-10 04:21:56.000 161 21189.12 41.64 42846.78 47799.89 2014-06-10 04:21:57.000 161 21189.14 41.61 42846.80 47799.85 2014-06-10 04:21:58.000 161 21189.10 41.61 42846.81 47799.88 2014-06-10 04:21:59.000 161 21189.11 41.61 42846.81 47799.90 2014-06-10 04:22:00.000 161 21189.10 41.59 42846.82 47799.93 2014-06-10 04:22:01.000 161 21189.11 41.62 42846.79 47799.89 2014-06-10 04:22:02.000 161 21189.12 41.62 42846.81 47799.89 2014-06-10 04:22:03.000 161 21189.14 41.59 42846.83 47799.92 2014-06-10 04:22:04.000 161 21189.15 41.60 42846.82 47799.93 2014-06-10 04:22:05.000 161 21189.15 41.61 42846.85 47799.94 2014-06-10 04:22:06.000 161 21189.16 41.62 42846.85 47799.95 2014-06-10 04:22:07.000 161 21189.17 41.67 42846.84 47799.97 2014-06-10 04:22:08.000 161 21189.14 41.74 42846.85 47799.94 2014-06-10 04:22:09.000 161 21189.14 41.81 42846.83 47799.94 2014-06-10 04:22:10.000 161 21189.12 41.84 42846.78 47799.87 2014-06-10 04:22:11.000 161 21189.10 41.89 42846.74 47799.81 2014-06-10 04:22:12.000 161 21189.07 41.98 42846.69 47799.79 2014-06-10 04:22:13.000 161 21188.97 42.12 42846.62 47799.76 2014-06-10 04:22:14.000 161 21188.90 42.28 42846.51 47799.63 2014-06-10 04:22:15.000 161 21188.85 42.37 42846.38 47799.51 2014-06-10 04:22:16.000 161 21188.82 42.41 42846.29 47799.39 2014-06-10 04:22:17.000 161 21188.79 42.40 42846.23 47799.31 2014-06-10 04:22:18.000 161 21188.78 42.39 42846.16 47799.25 2014-06-10 04:22:19.000 161 21188.79 42.40 42846.18 47799.21 2014-06-10 04:22:20.000 161 21188.82 42.38 42846.16 47799.19 2014-06-10 04:22:21.000 161 21188.82 42.34 42846.18 47799.18 2014-06-10 04:22:22.000 161 21188.81 42.31 42846.18 47799.18 2014-06-10 04:22:23.000 161 21188.84 42.29 42846.22 47799.20 2014-06-10 04:22:24.000 161 21188.82 42.32 42846.21 47799.22 2014-06-10 04:22:25.000 161 21188.80 42.34 42846.22 47799.22 2014-06-10 04:22:26.000 161 21188.78 42.38 42846.18 47799.21 2014-06-10 04:22:27.000 161 21188.81 42.41 42846.14 47799.19 2014-06-10 04:22:28.000 161 21188.82 42.39 42846.17 47799.16 2014-06-10 04:22:29.000 161 21188.83 42.39 42846.14 47799.18 2014-06-10 04:22:30.000 161 21188.84 42.34 42846.14 47799.17 2014-06-10 04:22:31.000 161 21188.86 42.28 42846.18 47799.19 2014-06-10 04:22:32.000 161 21188.93 42.19 42846.23 47799.24 2014-06-10 04:22:33.000 161 21189.01 42.11 42846.28 47799.29 2014-06-10 04:22:34.000 161 21189.04 42.04 42846.36 47799.39 2014-06-10 04:22:35.000 161 21189.06 42.00 42846.43 47799.47 2014-06-10 04:22:36.000 161 21189.10 41.98 42846.50 47799.56 2014-06-10 04:22:37.000 161 21189.11 41.91 42846.58 47799.61 2014-06-10 04:22:38.000 161 21189.15 41.91 42846.61 47799.67 2014-06-10 04:22:39.000 161 21189.16 41.93 42846.66 47799.71 2014-06-10 04:22:40.000 161 21189.17 41.93 42846.69 47799.77 2014-06-10 04:22:41.000 161 21189.21 41.93 42846.69 47799.79 2014-06-10 04:22:42.000 161 21189.21 41.93 42846.70 47799.83 2014-06-10 04:22:43.000 161 21189.17 41.98 42846.69 47799.83 2014-06-10 04:22:44.000 161 21189.12 42.10 42846.68 47799.80 2014-06-10 04:22:45.000 161 21189.10 42.19 42846.64 47799.76 2014-06-10 04:22:46.000 161 21189.05 42.25 42846.55 47799.70 2014-06-10 04:22:47.000 161 21189.05 42.29 42846.53 47799.63 2014-06-10 04:22:48.000 161 21189.05 42.31 42846.48 47799.60 2014-06-10 04:22:49.000 161 21189.03 42.30 42846.49 47799.54 2014-06-10 04:22:50.000 161 21189.04 42.25 42846.47 47799.54 2014-06-10 04:22:51.000 161 21189.05 42.21 42846.51 47799.55 2014-06-10 04:22:52.000 161 21189.09 42.17 42846.54 47799.58 2014-06-10 04:22:53.000 161 21189.16 42.14 42846.54 47799.63 2014-06-10 04:22:54.000 161 21189.17 42.13 42846.54 47799.67 2014-06-10 04:22:55.000 161 21189.19 42.13 42846.59 47799.71 2014-06-10 04:22:56.000 161 21189.19 42.16 42846.61 47799.74 2014-06-10 04:22:57.000 161 21189.22 42.17 42846.60 47799.75 2014-06-10 04:22:58.000 161 21189.21 42.19 42846.65 47799.78 2014-06-10 04:22:59.000 161 21189.21 42.20 42846.65 47799.80 2014-06-10 04:23:00.000 161 21189.22 42.22 42846.61 47799.81 2014-06-10 04:23:01.000 161 21189.28 42.23 42846.63 47799.81 2014-06-10 04:23:02.000 161 21189.29 42.20 42846.64 47799.81 2014-06-10 04:23:03.000 161 21189.33 42.14 42846.67 47799.86 2014-06-10 04:23:04.000 161 21189.34 42.10 42846.72 47799.87 2014-06-10 04:23:05.000 161 21189.33 42.09 42846.75 47799.91 2014-06-10 04:23:06.000 161 21189.34 42.08 42846.75 47799.94 2014-06-10 04:23:07.000 161 21189.34 42.04 42846.79 47799.96 2014-06-10 04:23:08.000 161 21189.32 42.05 42846.80 47799.98 2014-06-10 04:23:09.000 161 21189.32 42.04 42846.80 47799.98 2014-06-10 04:23:10.000 161 21189.32 42.03 42846.85 47800.00 2014-06-10 04:23:11.000 161 21189.30 42.07 42846.85 47800.01 2014-06-10 04:23:12.000 161 21189.28 42.11 42846.87 47800.02 2014-06-10 04:23:13.000 161 21189.29 42.09 42846.89 47800.03 2014-06-10 04:23:14.000 161 21189.27 42.08 42846.90 47800.03 2014-06-10 04:23:15.000 161 21189.26 42.11 42846.91 47800.03 2014-06-10 04:23:16.000 161 21189.29 42.15 42846.83 47800.04 2014-06-10 04:23:17.000 161 21189.28 42.15 42846.88 47800.03 2014-06-10 04:23:18.000 161 21189.30 42.11 42846.88 47800.01 2014-06-10 04:23:19.000 161 21189.33 42.11 42846.89 47800.03 2014-06-10 04:23:20.000 161 21189.34 42.14 42846.90 47800.06 2014-06-10 04:23:21.000 161 21189.32 42.14 42846.90 47800.06 2014-06-10 04:23:22.000 161 21189.32 42.13 42846.95 47800.07 2014-06-10 04:23:23.000 161 21189.31 42.10 42846.95 47800.06 2014-06-10 04:23:24.000 161 21189.33 42.08 42846.95 47800.07 2014-06-10 04:23:25.000 161 21189.32 42.11 42846.99 47800.12 2014-06-10 04:23:26.000 161 21189.33 42.13 42846.99 47800.12 2014-06-10 04:23:27.000 161 21189.37 42.15 42847.01 47800.16 2014-06-10 04:23:28.000 161 21189.37 42.16 42846.97 47800.16 2014-06-10 04:23:29.000 161 21189.35 42.17 42847.01 47800.16 2014-06-10 04:23:30.000 161 21189.35 42.20 42847.02 47800.18 2014-06-10 04:23:31.000 161 21189.38 42.19 42847.04 47800.18 2014-06-10 04:23:32.000 161 21189.40 42.21 42847.04 47800.21 2014-06-10 04:23:33.000 161 21189.39 42.22 42847.04 47800.19 2014-06-10 04:23:34.000 161 21189.39 42.21 42847.03 47800.21 2014-06-10 04:23:35.000 161 21189.40 42.17 42847.03 47800.19 2014-06-10 04:23:36.000 161 21189.41 42.19 42847.01 47800.21 2014-06-10 04:23:37.000 161 21189.41 42.21 42847.01 47800.25 2014-06-10 04:23:38.000 161 21189.39 42.23 42847.04 47800.21 2014-06-10 04:23:39.000 161 21189.40 42.25 42847.03 47800.22 2014-06-10 04:23:40.000 161 21189.41 42.26 42847.01 47800.22 2014-06-10 04:23:41.000 161 21189.40 42.28 42847.01 47800.19 2014-06-10 04:23:42.000 161 21189.43 42.29 42847.00 47800.20 2014-06-10 04:23:43.000 161 21189.44 42.28 42847.01 47800.22 2014-06-10 04:23:44.000 161 21189.46 42.33 42847.02 47800.22 2014-06-10 04:23:45.000 161 21189.49 42.34 42847.03 47800.25 2014-06-10 04:23:46.000 161 21189.49 42.35 42847.05 47800.22 2014-06-10 04:23:47.000 161 21189.50 42.34 42847.03 47800.24 2014-06-10 04:23:48.000 161 21189.50 42.31 42847.01 47800.23 2014-06-10 04:23:49.000 161 21189.51 42.28 42847.03 47800.26 2014-06-10 04:23:50.000 161 21189.53 42.30 42847.04 47800.32 2014-06-10 04:23:51.000 161 21189.52 42.33 42847.08 47800.32 2014-06-10 04:23:52.000 161 21189.50 42.37 42847.07 47800.33 2014-06-10 04:23:53.000 161 21189.52 42.37 42847.08 47800.31 2014-06-10 04:23:54.000 161 21189.51 42.38 42847.06 47800.31 2014-06-10 04:23:55.000 161 21189.53 42.40 42847.06 47800.29 2014-06-10 04:23:56.000 161 21189.52 42.42 42847.06 47800.30 2014-06-10 04:23:57.000 161 21189.46 42.45 42847.06 47800.29 2014-06-10 04:23:58.000 161 21189.46 42.47 42847.03 47800.27 2014-06-10 04:23:59.000 161 21189.47 42.52 42846.98 47800.25 2014-06-10 04:24:00.000 161 21189.49 42.50 42846.99 47800.24 2014-06-10 04:24:01.000 161 21189.52 42.50 42847.00 47800.22 2014-06-10 04:24:02.000 161 21189.54 42.48 42847.00 47800.25 2014-06-10 04:24:03.000 161 21189.54 42.45 42847.00 47800.25 2014-06-10 04:24:04.000 161 21189.56 42.39 42847.03 47800.25 2014-06-10 04:24:05.000 161 21189.60 42.34 42847.09 47800.28 2014-06-10 04:24:06.000 161 21189.61 42.34 42847.12 47800.34 2014-06-10 04:24:07.000 161 21189.61 42.30 42847.14 47800.37 2014-06-10 04:24:08.000 161 21189.62 42.29 42847.17 47800.40 2014-06-10 04:24:09.000 161 21189.61 42.33 42847.21 47800.41 2014-06-10 04:24:10.000 161 21189.59 42.34 42847.20 47800.42 2014-06-10 04:24:11.000 161 21189.58 42.35 42847.19 47800.45 2014-06-10 04:24:12.000 161 21189.60 42.36 42847.18 47800.46 2014-06-10 04:24:13.000 161 21189.60 42.36 42847.15 47800.46 2014-06-10 04:24:14.000 161 21189.62 42.42 42847.16 47800.46 2014-06-10 04:24:15.000 161 21189.64 42.42 42847.15 47800.43 2014-06-10 04:24:16.000 161 21189.66 42.34 42847.15 47800.43 2014-06-10 04:24:17.000 161 21189.68 42.29 42847.18 47800.48 2014-06-10 04:24:18.000 161 21189.66 42.28 42847.20 47800.51 2014-06-10 04:24:19.000 161 21189.67 42.27 42847.25 47800.50 2014-06-10 04:24:20.000 161 21189.66 42.24 42847.31 47800.56 2014-06-10 04:24:21.000 161 21189.65 42.23 42847.33 47800.56 2014-06-10 04:24:22.000 161 21189.64 42.23 42847.36 47800.59 2014-06-10 04:24:23.000 161 21189.64 42.23 42847.39 47800.63 2014-06-10 04:24:24.000 161 21189.64 42.25 42847.41 47800.64 2014-06-10 04:24:25.000 161 21189.61 42.26 42847.43 47800.63 2014-06-10 04:24:26.000 161 21189.59 42.27 42847.43 47800.64 2014-06-10 04:24:27.000 161 21189.55 42.29 42847.43 47800.64 2014-06-10 04:24:28.000 161 21189.57 42.30 42847.46 47800.63 2014-06-10 04:24:29.000 161 21189.59 42.34 42847.45 47800.66 2014-06-10 04:24:30.000 161 21189.61 42.37 42847.45 47800.62 2014-06-10 04:24:31.000 161 21189.60 42.38 42847.42 47800.66 2014-06-10 04:24:32.000 161 21189.60 42.40 42847.41 47800.64 2014-06-10 04:24:33.000 161 21189.58 42.40 42847.38 47800.62 2014-06-10 04:24:34.000 161 21189.59 42.43 42847.38 47800.61 2014-06-10 04:24:35.000 161 21189.58 42.47 42847.36 47800.59 2014-06-10 04:24:36.000 161 21189.59 42.47 42847.35 47800.59 2014-06-10 04:24:37.000 161 21189.58 42.51 42847.33 47800.57 2014-06-10 04:24:38.000 161 21189.58 42.51 42847.28 47800.57 2014-06-10 04:24:39.000 161 21189.55 42.48 42847.31 47800.55 2014-06-10 04:24:40.000 161 21189.54 42.49 42847.29 47800.51 2014-06-10 04:24:41.000 161 21189.54 42.48 42847.34 47800.55 2014-06-10 04:24:42.000 161 21189.54 42.51 42847.33 47800.54 2014-06-10 04:24:43.000 161 21189.53 42.52 42847.27 47800.56 2014-06-10 04:24:44.000 161 21189.57 42.54 42847.27 47800.53 2014-06-10 04:24:45.000 161 21189.58 42.57 42847.27 47800.54 2014-06-10 04:24:46.000 161 21189.56 42.60 42847.24 47800.53 2014-06-10 04:24:47.000 161 21189.61 42.62 42847.26 47800.53 2014-06-10 04:24:48.000 161 21189.60 42.62 42847.28 47800.54 2014-06-10 04:24:49.000 161 21189.60 42.66 42847.26 47800.54 2014-06-10 04:24:50.000 161 21189.64 42.68 42847.26 47800.57 2014-06-10 04:24:51.000 161 21189.66 42.69 42847.26 47800.55 2014-06-10 04:24:52.000 161 21189.67 42.69 42847.30 47800.57 2014-06-10 04:24:53.000 161 21189.67 42.68 42847.32 47800.58 2014-06-10 04:24:54.000 161 21189.69 42.72 42847.32 47800.59 2014-06-10 04:24:55.000 161 21189.69 42.73 42847.30 47800.61 2014-06-10 04:24:56.000 161 21189.72 42.74 42847.29 47800.62 2014-06-10 04:24:57.000 161 21189.74 42.73 42847.29 47800.63 2014-06-10 04:24:58.000 161 21189.74 42.75 42847.30 47800.62 2014-06-10 04:24:59.000 161 21189.74 42.75 42847.30 47800.64 2014-06-10 04:25:00.000 161 21189.78 42.73 42847.28 47800.65 2014-06-10 04:25:01.000 161 21189.81 42.74 42847.28 47800.65 2014-06-10 04:25:02.000 161 21189.81 42.73 42847.31 47800.68 2014-06-10 04:25:03.000 161 21189.83 42.70 42847.33 47800.68 2014-06-10 04:25:04.000 161 21189.82 42.69 42847.29 47800.67 2014-06-10 04:25:05.000 161 21189.81 42.72 42847.30 47800.68 2014-06-10 04:25:06.000 161 21189.79 42.74 42847.33 47800.70 2014-06-10 04:25:07.000 161 21189.78 42.78 42847.35 47800.69 2014-06-10 04:25:08.000 161 21189.77 42.80 42847.32 47800.69 2014-06-10 04:25:09.000 161 21189.77 42.82 42847.33 47800.67 2014-06-10 04:25:10.000 161 21189.79 42.81 42847.33 47800.70 2014-06-10 04:25:11.000 161 21189.78 42.82 42847.36 47800.69 2014-06-10 04:25:12.000 161 21189.76 42.84 42847.36 47800.72 2014-06-10 04:25:13.000 161 21189.79 42.82 42847.37 47800.71 2014-06-10 04:25:14.000 161 21189.79 42.81 42847.40 47800.73 2014-06-10 04:25:15.000 161 21189.80 42.80 42847.42 47800.76 2014-06-10 04:25:16.000 161 21189.85 42.81 42847.41 47800.77 2014-06-10 04:25:17.000 161 21189.87 42.85 42847.42 47800.78 2014-06-10 04:25:18.000 161 21189.86 42.88 42847.42 47800.80 2014-06-10 04:25:19.000 161 21189.83 42.94 42847.44 47800.81 2014-06-10 04:25:20.000 161 21189.82 42.97 42847.43 47800.78 2014-06-10 04:25:21.000 161 21189.81 42.98 42847.44 47800.79 2014-06-10 04:25:22.000 161 21189.81 43.01 42847.45 47800.79 2014-06-10 04:25:23.000 161 21189.79 43.04 42847.42 47800.77 2014-06-10 04:25:24.000 161 21189.80 43.05 42847.42 47800.79 2014-06-10 04:25:25.000 161 21189.85 43.03 42847.43 47800.79 2014-06-10 04:25:26.000 161 21189.87 43.04 42847.43 47800.81 2014-06-10 04:25:27.000 161 21189.87 43.04 42847.45 47800.84 2014-06-10 04:25:28.000 161 21189.90 43.01 42847.46 47800.83 2014-06-10 04:25:29.000 161 21189.93 43.01 42847.49 47800.85 2014-06-10 04:25:30.000 161 21189.92 43.03 42847.47 47800.86 2014-06-10 04:25:31.000 161 21189.92 43.01 42847.49 47800.86 2014-06-10 04:25:32.000 161 21189.92 42.99 42847.49 47800.86 2014-06-10 04:25:33.000 161 21189.93 42.97 42847.47 47800.88 2014-06-10 04:25:34.000 161 21189.88 42.97 42847.48 47800.87 2014-06-10 04:25:35.000 161 21189.87 42.97 42847.47 47800.84 2014-06-10 04:25:36.000 161 21189.85 42.99 42847.43 47800.85 2014-06-10 04:25:37.000 161 21189.83 43.00 42847.48 47800.83 2014-06-10 04:25:38.000 161 21189.81 43.02 42847.44 47800.81 2014-06-10 04:25:39.000 161 21189.79 43.04 42847.42 47800.79 2014-06-10 04:25:40.000 161 21189.80 43.03 42847.41 47800.78 2014-06-10 04:25:41.000 161 21189.84 42.96 42847.40 47800.76 2014-06-10 04:25:42.000 161 21189.83 42.94 42847.43 47800.78 2014-06-10 04:25:43.000 161 21189.80 42.94 42847.45 47800.79 2014-06-10 04:25:44.000 161 21189.77 42.98 42847.43 47800.79 2014-06-10 04:25:45.000 161 21189.73 43.00 42847.43 47800.76 2014-06-10 04:25:46.000 161 21189.70 43.01 42847.42 47800.73 2014-06-10 04:25:47.000 161 21189.69 42.96 42847.43 47800.70 2014-06-10 04:25:48.000 161 21189.65 42.95 42847.43 47800.68 2014-06-10 04:25:49.000 161 21189.62 42.94 42847.46 47800.72 2014-06-10 04:25:50.000 161 21189.55 42.93 42847.51 47800.70 2014-06-10 04:25:51.000 161 21189.59 42.92 42847.48 47800.71 2014-06-10 04:25:52.000 161 21189.56 42.90 42847.50 47800.72 2014-06-10 04:25:53.000 161 21189.56 42.87 42847.51 47800.74 2014-06-10 04:25:54.000 161 21189.56 42.87 42847.54 47800.75 2014-06-10 04:25:55.000 161 21189.54 42.90 42847.52 47800.73 2014-06-10 04:25:56.000 161 21189.53 42.89 42847.50 47800.71 2014-06-10 04:25:57.000 161 21189.51 42.88 42847.50 47800.71 2014-06-10 04:25:58.000 161 21189.53 42.87 42847.47 47800.69 2014-06-10 04:25:59.000 161 21189.56 42.87 42847.46 47800.69 2014-06-10 04:26:00.000 161 21189.56 42.88 42847.41 47800.70 2014-06-10 04:26:01.000 161 21189.60 42.86 42847.41 47800.65 2014-06-10 04:26:02.000 161 21189.60 42.84 42847.41 47800.67 2014-06-10 04:26:03.000 161 21189.60 42.82 42847.41 47800.65 2014-06-10 04:26:04.000 161 21189.60 42.79 42847.41 47800.64 2014-06-10 04:26:05.000 161 21189.62 42.76 42847.35 47800.64 2014-06-10 04:26:06.000 161 21189.60 42.76 42847.35 47800.64 2014-06-10 04:26:07.000 161 21189.58 42.71 42847.32 47800.63 2014-06-10 04:26:08.000 161 21189.55 42.69 42847.36 47800.59 2014-06-10 04:26:09.000 161 21189.54 42.66 42847.36 47800.59 2014-06-10 04:26:10.000 161 21189.56 42.63 42847.33 47800.59 2014-06-10 04:26:11.000 161 21189.55 42.60 42847.33 47800.60 2014-06-10 04:26:12.000 161 21189.56 42.58 42847.39 47800.61 2014-06-10 04:26:13.000 161 21189.55 42.56 42847.36 47800.63 2014-06-10 04:26:14.000 161 21189.57 42.57 42847.36 47800.61 2014-06-10 04:26:15.000 161 21189.59 42.56 42847.37 47800.64 2014-06-10 04:26:16.000 161 21189.62 42.58 42847.40 47800.67 2014-06-10 04:26:17.000 161 21189.58 42.59 42847.40 47800.64 2014-06-10 04:26:18.000 161 21189.59 42.58 42847.35 47800.64 2014-06-10 04:26:19.000 161 21189.60 42.66 42847.34 47800.64 2014-06-10 04:26:20.000 161 21189.74 42.61 42847.33 47800.66 2014-06-10 04:26:21.000 161 21189.81 42.53 42847.36 47800.69 2014-06-10 04:26:22.000 161 21189.86 42.48 42847.39 47800.71 2014-06-10 04:26:23.000 161 21189.87 42.48 42847.42 47800.76 2014-06-10 04:26:24.000 161 21189.90 42.45 42847.45 47800.79 2014-06-10 04:26:25.000 161 21189.91 42.43 42847.47 47800.82 2014-06-10 04:26:26.000 161 21189.94 42.45 42847.47 47800.87 2014-06-10 04:26:27.000 161 21189.96 42.45 42847.50 47800.86 2014-06-10 04:26:28.000 161 21190.01 42.46 42847.50 47800.88 2014-06-10 04:26:29.000 161 21190.02 42.46 42847.51 47800.92 2014-06-10 04:26:30.000 161 21190.05 42.46 42847.52 47800.92 2014-06-10 04:26:31.000 161 21190.05 42.47 42847.52 47800.94 2014-06-10 04:26:32.000 161 21190.06 42.48 42847.55 47800.98 2014-06-10 04:26:33.000 161 21190.07 42.48 42847.60 47801.00 2014-06-10 04:26:34.000 161 21190.08 42.47 42847.56 47801.00 2014-06-10 04:26:35.000 161 21190.11 42.48 42847.58 47801.03 2014-06-10 04:26:36.000 161 21190.13 42.51 42847.59 47801.04 2014-06-10 04:26:37.000 161 21190.14 42.52 42847.60 47801.08 2014-06-10 04:26:38.000 161 21190.14 42.51 42847.60 47801.07 2014-06-10 04:26:39.000 161 21190.10 42.53 42847.62 47801.07 2014-06-10 04:26:40.000 161 21190.07 42.51 42847.62 47801.06 2014-06-10 04:26:41.000 161 21190.06 42.50 42847.62 47801.08 2014-06-10 04:26:42.000 161 21190.07 42.49 42847.66 47801.08 2014-06-10 04:26:43.000 161 21190.06 42.48 42847.67 47801.09 2014-06-10 04:26:44.000 161 21190.06 42.48 42847.67 47801.09 2014-06-10 04:26:45.000 161 21190.06 42.50 42847.72 47801.14 2014-06-10 04:26:46.000 161 21190.04 42.49 42847.73 47801.14 2014-06-10 04:26:47.000 161 21190.05 42.53 42847.72 47801.12 2014-06-10 04:26:48.000 161 21190.01 42.53 42847.72 47801.16 2014-06-10 04:26:49.000 161 21190.00 42.57 42847.71 47801.14 2014-06-10 04:26:50.000 161 21190.02 42.57 42847.73 47801.14 2014-06-10 04:26:51.000 161 21190.03 42.57 42847.72 47801.13 2014-06-10 04:26:52.000 161 21189.99 42.58 42847.74 47801.13 2014-06-10 04:26:53.000 161 21189.96 42.60 42847.77 47801.14 2014-06-10 04:26:54.000 161 21189.98 42.63 42847.78 47801.14 2014-06-10 04:26:55.000 161 21189.99 42.68 42847.77 47801.12 2014-06-10 04:26:56.000 161 21189.99 42.70 42847.74 47801.13 2014-06-10 04:26:57.000 161 21190.00 42.72 42847.72 47801.08 2014-06-10 04:26:58.000 161 21189.99 42.77 42847.70 47801.08 2014-06-10 04:26:59.000 161 21189.97 42.78 42847.65 47801.03 2014-06-10 04:27:00.000 161 21189.97 42.79 42847.60 47801.02 2014-06-10 04:27:01.000 161 21189.97 42.77 42847.59 47801.00 2014-06-10 04:27:02.000 161 21190.00 42.79 42847.61 47801.02 2014-06-10 04:27:03.000 161 21190.01 42.83 42847.59 47801.00 2014-06-10 04:27:04.000 161 21190.03 42.82 42847.59 47800.99 2014-06-10 04:27:05.000 161 21190.05 42.87 42847.54 47800.99 2014-06-10 04:27:06.000 161 21190.05 42.87 42847.54 47800.98 2014-06-10 04:27:07.000 161 21190.05 42.84 42847.50 47800.92 2014-06-10 04:27:08.000 161 21190.04 42.83 42847.52 47800.92 2014-06-10 04:27:09.000 161 21190.00 42.83 42847.49 47800.92 2014-06-10 04:27:10.000 161 21190.00 42.81 42847.47 47800.87 2014-06-10 04:27:11.000 161 21189.96 42.78 42847.49 47800.90 2014-06-10 04:27:12.000 161 21189.95 42.75 42847.51 47800.89 2014-06-10 04:27:13.000 161 21189.98 42.71 42847.53 47800.91 2014-06-10 04:27:14.000 161 21190.00 42.66 42847.54 47800.94 2014-06-10 04:27:15.000 161 21190.01 42.67 42847.57 47800.97 2014-06-10 04:27:16.000 161 21190.02 42.65 42847.56 47800.99 2014-06-10 04:27:17.000 161 21190.03 42.64 42847.58 47801.03 2014-06-10 04:27:18.000 161 21190.05 42.60 42847.62 47801.04 2014-06-10 04:27:19.000 161 21190.03 42.59 42847.65 47801.06 2014-06-10 04:27:20.000 161 21190.03 42.56 42847.68 47801.09 2014-06-10 04:27:21.000 161 21190.07 42.59 42847.70 47801.12 2014-06-10 04:27:22.000 161 21190.05 42.63 42847.73 47801.13 2014-06-10 04:27:23.000 161 21190.03 42.58 42847.76 47801.13 2014-06-10 04:27:24.000 161 21190.03 42.54 42847.83 47801.14 2014-06-10 04:27:25.000 161 21190.00 42.58 42847.80 47801.18 2014-06-10 04:27:26.000 161 21190.04 42.63 42847.78 47801.20 2014-06-10 04:27:27.000 161 21190.04 42.67 42847.76 47801.19 2014-06-10 04:27:28.000 161 21190.00 42.72 42847.73 47801.19 2014-06-10 04:27:29.000 161 21190.02 42.77 42847.69 47801.15 2014-06-10 04:27:30.000 161 21190.02 42.77 42847.69 47801.13 2014-06-10 04:27:31.000 161 21190.03 42.77 42847.66 47801.10 2014-06-10 04:27:32.000 161 21190.04 42.77 42847.64 47801.11 2014-06-10 04:27:33.000 161 21190.05 42.75 42847.67 47801.09 2014-06-10 04:27:34.000 161 21190.04 42.74 42847.67 47801.09 2014-06-10 04:27:35.000 161 21190.08 42.76 42847.67 47801.09 2014-06-10 04:27:36.000 161 21190.09 42.78 42847.66 47801.09 2014-06-10 04:27:37.000 161 21190.12 42.77 42847.68 47801.10 2014-06-10 04:27:38.000 161 21190.11 42.78 42847.66 47801.09 2014-06-10 04:27:39.000 161 21190.04 42.80 42847.65 47801.09 2014-06-10 04:27:40.000 161 21189.96 42.87 42847.61 47801.04 2014-06-10 04:27:41.000 161 21189.92 42.90 42847.52 47800.96 2014-06-10 04:27:42.000 161 21189.94 42.90 42847.45 47800.92 2014-06-10 04:27:43.000 161 21189.89 42.93 42847.47 47800.87 2014-06-10 04:27:44.000 161 21189.90 42.96 42847.43 47800.84 2014-06-10 04:27:45.000 161 21189.89 43.02 42847.38 47800.83 2014-06-10 04:27:46.000 161 21189.89 43.07 42847.38 47800.79 2014-06-10 04:27:47.000 161 21189.88 43.08 42847.38 47800.76 2014-06-10 04:27:48.000 161 21189.88 43.13 42847.35 47800.73 2014-06-10 04:27:49.000 161 21189.84 43.17 42847.33 47800.71 2014-06-10 04:27:50.000 161 21189.82 43.20 42847.28 47800.66 2014-06-10 04:27:51.000 161 21189.80 43.19 42847.27 47800.64 2014-06-10 04:27:52.000 161 21189.81 43.18 42847.24 47800.64 2014-06-10 04:27:53.000 161 21189.81 43.15 42847.19 47800.62 2014-06-10 04:27:54.000 161 21189.80 43.15 42847.25 47800.62 2014-06-10 04:27:55.000 161 21189.81 43.15 42847.29 47800.62 2014-06-10 04:27:56.000 161 21189.80 43.13 42847.28 47800.65 2014-06-10 04:27:57.000 161 21189.81 43.13 42847.28 47800.65 2014-06-10 04:27:58.000 161 21189.79 43.21 42847.27 47800.65 2014-06-10 04:27:59.000 161 21189.76 43.29 42847.26 47800.64 2014-06-10 04:28:00.000 161 21189.74 43.35 42847.21 47800.60 2014-06-10 04:28:01.000 161 21189.77 43.43 42847.14 47800.54 2014-06-10 04:28:02.000 161 21189.76 43.45 42847.11 47800.52 2014-06-10 04:28:03.000 161 21189.77 43.46 42847.13 47800.52 2014-06-10 04:28:04.000 161 21189.80 43.48 42847.11 47800.49 2014-06-10 04:28:05.000 161 21189.82 43.48 42847.11 47800.48 2014-06-10 04:28:06.000 161 21189.81 43.48 42847.12 47800.49 2014-06-10 04:28:07.000 161 21189.80 43.47 42847.12 47800.49 2014-06-10 04:28:08.000 161 21189.80 43.48 42847.15 47800.52 2014-06-10 04:28:09.000 161 21189.81 43.49 42847.16 47800.52 2014-06-10 04:28:10.000 161 21189.78 43.51 42847.17 47800.51 2014-06-10 04:28:11.000 161 21189.75 43.52 42847.18 47800.54 2014-06-10 04:28:12.000 161 21189.78 43.52 42847.19 47800.55 2014-06-10 04:28:13.000 161 21189.78 43.53 42847.18 47800.54 2014-06-10 04:28:14.000 161 21189.80 43.48 42847.21 47800.57 2014-06-10 04:28:15.000 161 21189.82 43.47 42847.24 47800.56 2014-06-10 04:28:16.000 161 21189.81 43.43 42847.22 47800.59 2014-06-10 04:28:17.000 161 21189.77 43.49 42847.23 47800.61 2014-06-10 04:28:18.000 161 21189.70 43.62 42847.15 47800.59 2014-06-10 04:28:19.000 161 21189.63 43.70 42847.08 47800.49 2014-06-10 04:28:20.000 161 21189.61 43.73 42847.06 47800.44 2014-06-10 04:28:21.000 161 21189.65 43.72 42847.02 47800.40 2014-06-10 04:28:22.000 161 21189.69 43.66 42847.01 47800.35 2014-06-10 04:28:23.000 161 21189.70 43.63 42847.00 47800.35 2014-06-10 04:28:24.000 161 21189.74 43.61 42847.02 47800.38 2014-06-10 04:28:25.000 161 21189.76 43.59 42847.05 47800.40 2014-06-10 04:28:26.000 161 21189.81 43.57 42847.10 47800.45 2014-06-10 04:28:27.000 161 21189.81 43.54 42847.13 47800.49 2014-06-10 04:28:28.000 161 21189.83 43.52 42847.12 47800.51 2014-06-10 04:28:29.000 161 21189.89 43.51 42847.18 47800.58 2014-06-10 04:28:30.000 161 21189.92 43.50 42847.23 47800.61 2014-06-10 04:28:31.000 161 21189.94 43.46 42847.29 47800.66 2014-06-10 04:28:32.000 161 21189.96 43.42 42847.34 47800.74 2014-06-10 04:28:33.000 161 21189.96 43.39 42847.39 47800.78 2014-06-10 04:28:34.000 161 21189.99 43.38 42847.46 47800.85 2014-06-10 04:28:35.000 161 21189.99 43.37 42847.49 47800.90 2014-06-10 04:28:36.000 161 21189.99 43.41 42847.52 47800.94 2014-06-10 04:28:37.000 161 21190.01 43.46 42847.54 47800.95 2014-06-10 04:28:38.000 161 21190.06 43.53 42847.52 47801.00 2014-06-10 04:28:39.000 161 21190.07 43.59 42847.52 47800.98 2014-06-10 04:28:40.000 161 21190.07 43.60 42847.49 47800.96 2014-06-10 04:28:41.000 161 21190.07 43.62 42847.43 47800.94 2014-06-10 04:28:42.000 161 21190.07 43.64 42847.45 47800.94 2014-06-10 04:28:43.000 161 21190.06 43.63 42847.42 47800.91 2014-06-10 04:28:44.000 161 21190.10 43.61 42847.40 47800.90 2014-06-10 04:28:45.000 161 21190.11 43.54 42847.46 47800.92 2014-06-10 04:28:46.000 161 21190.13 43.49 42847.45 47800.93 2014-06-10 04:28:47.000 161 21190.18 43.43 42847.47 47800.95 2014-06-10 04:28:48.000 161 21190.23 43.41 42847.50 47800.99 2014-06-10 04:28:49.000 161 21190.23 43.38 42847.54 47801.04 2014-06-10 04:28:50.000 161 21190.22 43.38 42847.57 47801.05 2014-06-10 04:28:51.000 161 21190.25 43.41 42847.57 47801.09 2014-06-10 04:28:52.000 161 21190.23 43.41 42847.55 47801.10 2014-06-10 04:28:53.000 161 21190.21 43.44 42847.54 47801.06 2014-06-10 04:28:54.000 161 21190.24 43.44 42847.54 47801.12 2014-06-10 04:28:55.000 161 21190.26 43.44 42847.55 47801.09 2014-06-10 04:28:56.000 161 21190.25 43.42 42847.55 47801.11 2014-06-10 04:28:57.000 161 21190.26 43.42 42847.55 47801.11 2014-06-10 04:28:58.000 161 21190.29 43.41 42847.55 47801.09 2014-06-10 04:28:59.000 161 21190.27 43.40 42847.56 47801.12 2014-06-10 04:29:00.000 161 21190.26 43.35 42847.57 47801.12 2014-06-10 04:29:01.000 161 21190.25 43.32 42847.56 47801.11 2014-06-10 04:29:02.000 161 21190.27 43.27 42847.57 47801.12 2014-06-10 04:29:03.000 161 21190.23 43.23 42847.61 47801.10 2014-06-10 04:29:04.000 161 21190.23 43.22 42847.59 47801.13 2014-06-10 04:29:05.000 161 21190.23 43.19 42847.60 47801.12 2014-06-10 04:29:06.000 161 21190.22 43.17 42847.61 47801.12 2014-06-10 04:29:07.000 161 21190.19 43.21 42847.62 47801.11 2014-06-10 04:29:08.000 161 21190.18 43.28 42847.58 47801.10 2014-06-10 04:29:09.000 161 21190.16 43.28 42847.57 47801.11 2014-06-10 04:29:10.000 161 21190.20 43.25 42847.54 47801.04 2014-06-10 04:29:11.000 161 21190.22 43.24 42847.53 47801.02 2014-06-10 04:29:12.000 161 21190.24 43.21 42847.54 47801.04 2014-06-10 04:29:13.000 161 21190.25 43.16 42847.57 47801.02 2014-06-10 04:29:14.000 161 21190.25 43.13 42847.55 47801.06 2014-06-10 04:29:15.000 161 21190.30 43.10 42847.58 47801.12 2014-06-10 04:29:16.000 161 21190.33 43.08 42847.61 47801.14 2014-06-10 04:29:17.000 161 21190.30 43.07 42847.68 47801.19 2014-06-10 04:29:18.000 161 21190.30 43.06 42847.70 47801.19 2014-06-10 04:29:19.000 161 21190.31 43.07 42847.71 47801.24 2014-06-10 04:29:20.000 161 21190.28 43.07 42847.70 47801.22 2014-06-10 04:29:21.000 161 21190.24 43.09 42847.70 47801.22 2014-06-10 04:29:22.000 161 21190.18 43.16 42847.67 47801.20 2014-06-10 04:29:23.000 161 21190.21 43.21 42847.64 47801.18 2014-06-10 04:29:24.000 161 21190.24 43.24 42847.62 47801.16 2014-06-10 04:29:25.000 161 21190.23 43.26 42847.62 47801.12 2014-06-10 04:29:26.000 161 21190.24 43.24 42847.57 47801.11 2014-06-10 04:29:27.000 161 21190.26 43.22 42847.58 47801.10 2014-06-10 04:29:28.000 161 21190.24 43.23 42847.58 47801.11 2014-06-10 04:29:29.000 161 21190.23 43.18 42847.59 47801.11 2014-06-10 04:29:30.000 161 21190.26 43.15 42847.58 47801.11 2014-06-10 04:29:31.000 161 21190.28 43.13 42847.61 47801.14 2014-06-10 04:29:32.000 161 21190.25 43.12 42847.64 47801.16 2014-06-10 04:29:33.000 161 21190.23 43.12 42847.68 47801.18 2014-06-10 04:29:34.000 161 21190.22 43.15 42847.67 47801.18 2014-06-10 04:29:35.000 161 21190.18 43.20 42847.64 47801.15 2014-06-10 04:29:36.000 161 21190.15 43.21 42847.62 47801.12 2014-06-10 04:29:37.000 161 21190.15 43.24 42847.61 47801.11 2014-06-10 04:29:38.000 161 21190.15 43.24 42847.61 47801.07 2014-06-10 04:29:39.000 161 21190.15 43.25 42847.60 47801.07 2014-06-10 04:29:40.000 161 21190.13 43.27 42847.59 47801.06 2014-06-10 04:29:41.000 161 21190.11 43.26 42847.57 47801.05 2014-06-10 04:29:42.000 161 21190.13 43.27 42847.54 47801.02 2014-06-10 04:29:43.000 161 21190.15 43.25 42847.54 47801.02 2014-06-10 04:29:44.000 161 21190.16 43.21 42847.56 47801.03 2014-06-10 04:29:45.000 161 21190.18 43.16 42847.61 47801.05 2014-06-10 04:29:46.000 161 21190.20 43.12 42847.60 47801.08 2014-06-10 04:29:47.000 161 21190.23 43.11 42847.61 47801.11 2014-06-10 04:29:48.000 161 21190.23 43.11 42847.62 47801.12 2014-06-10 04:29:49.000 161 21190.24 43.11 42847.64 47801.14 2014-06-10 04:29:50.000 161 21190.24 43.12 42847.67 47801.17 2014-06-10 04:29:51.000 161 21190.23 43.11 42847.67 47801.17 2014-06-10 04:29:52.000 161 21190.26 43.10 42847.69 47801.20 2014-06-10 04:29:53.000 161 21190.23 43.10 42847.71 47801.19 2014-06-10 04:29:54.000 161 21190.21 43.09 42847.71 47801.18 2014-06-10 04:29:55.000 161 21190.21 43.09 42847.72 47801.21 2014-06-10 04:29:56.000 161 21190.21 43.11 42847.71 47801.20 2014-06-10 04:29:57.000 161 21190.20 43.10 42847.72 47801.18 2014-06-10 04:29:58.000 161 21190.17 43.09 42847.76 47801.21 2014-06-10 04:29:59.000 161 21190.19 43.07 42847.76 47801.20 2014-06-10 04:30:00.000 161 21190.16 43.11 42847.73 47801.18 2014-06-10 04:30:01.000 161 21190.17 43.12 42847.73 47801.22 2014-06-10 04:30:02.000 161 21190.17 43.15 42847.73 47801.21 2014-06-10 04:30:03.000 161 21190.14 43.16 42847.74 47801.21 2014-06-10 04:30:04.000 161 21190.11 43.19 42847.72 47801.22 2014-06-10 04:30:05.000 161 21190.17 43.24 42847.69 47801.19 2014-06-10 04:30:06.000 161 21190.19 43.24 42847.70 47801.18 2014-06-10 04:30:07.000 161 21190.17 43.28 42847.65 47801.14 2014-06-10 04:30:08.000 161 21190.14 43.35 42847.62 47801.12 2014-06-10 04:30:09.000 161 21190.18 43.41 42847.57 47801.08 2014-06-10 04:30:10.000 161 21190.15 43.42 42847.53 47801.05 2014-06-10 04:30:11.000 161 21190.10 43.45 42847.52 47801.01 2014-06-10 04:30:12.000 161 21190.11 43.46 42847.53 47800.98 2014-06-10 04:30:13.000 161 21190.13 43.47 42847.46 47800.95 2014-06-10 04:30:14.000 161 21190.13 43.47 42847.43 47800.91 2014-06-10 04:30:15.000 161 21190.13 43.42 42847.41 47800.89 2014-06-10 04:30:16.000 161 21190.10 43.40 42847.39 47800.90 2014-06-10 04:30:17.000 161 21190.11 43.40 42847.40 47800.89 2014-06-10 04:30:18.000 161 21190.10 43.36 42847.40 47800.90 2014-06-10 04:30:19.000 161 21190.11 43.35 42847.39 47800.91 2014-06-10 04:30:20.000 161 21190.09 43.32 42847.43 47800.89 2014-06-10 04:30:21.000 161 21190.13 43.25 42847.43 47800.93 2014-06-10 04:30:22.000 161 21190.17 43.21 42847.47 47800.93 2014-06-10 04:30:23.000 161 21190.19 43.21 42847.51 47800.96 2014-06-10 04:30:24.000 161 21190.19 43.16 42847.50 47800.97 2014-06-10 04:30:25.000 161 21190.16 43.20 42847.51 47801.00 2014-06-10 04:30:26.000 161 21190.17 43.19 42847.53 47801.01 2014-06-10 04:30:27.000 161 21190.18 43.17 42847.51 47801.03 2014-06-10 04:30:28.000 161 21190.19 43.15 42847.51 47801.02 2014-06-10 04:30:29.000 161 21190.20 43.17 42847.53 47801.01 2014-06-10 04:30:30.000 161 21190.21 43.16 42847.52 47801.03 2014-06-10 04:30:31.000 161 21190.20 43.16 42847.47 47801.02 2014-06-10 04:30:32.000 161 21190.15 43.14 42847.50 47801.03 2014-06-10 04:30:33.000 161 21190.13 43.13 42847.52 47801.01 2014-06-10 04:30:34.000 161 21190.10 43.11 42847.50 47801.01 2014-06-10 04:30:35.000 161 21190.10 43.11 42847.53 47801.00 2014-06-10 04:30:36.000 161 21190.13 43.11 42847.51 47801.02 2014-06-10 04:30:37.000 161 21190.14 43.13 42847.52 47801.01 2014-06-10 04:30:38.000 161 21190.18 43.13 42847.50 47801.00 2014-06-10 04:30:39.000 161 21190.22 43.11 42847.49 47801.02 2014-06-10 04:30:40.000 161 21190.19 43.10 42847.47 47801.01 2014-06-10 04:30:41.000 161 21190.17 43.14 42847.47 47801.01 2014-06-10 04:30:42.000 161 21190.19 43.13 42847.48 47800.98 2014-06-10 04:30:43.000 161 21190.18 43.14 42847.40 47800.96 2014-06-10 04:30:44.000 161 21190.18 43.14 42847.46 47800.98 2014-06-10 04:30:45.000 161 21190.19 43.16 42847.44 47800.96 2014-06-10 04:30:46.000 161 21190.22 43.16 42847.42 47800.91 2014-06-10 04:30:47.000 161 21190.17 43.17 42847.41 47800.93 2014-06-10 04:30:48.000 161 21190.13 43.17 42847.41 47800.89 2014-06-10 04:30:49.000 161 21190.14 43.16 42847.40 47800.87 2014-06-10 04:30:50.000 161 21190.13 43.15 42847.39 47800.86 2014-06-10 04:30:51.000 161 21190.13 43.17 42847.38 47800.86 2014-06-10 04:30:52.000 161 21190.15 43.16 42847.39 47800.86 2014-06-10 04:30:53.000 161 21190.15 43.15 42847.38 47800.87 2014-06-10 04:30:54.000 161 21190.16 43.17 42847.36 47800.86 2014-06-10 04:30:55.000 161 21190.16 43.20 42847.35 47800.85 2014-06-10 04:30:56.000 161 21190.15 43.23 42847.37 47800.84 2014-06-10 04:30:57.000 161 21190.12 43.27 42847.32 47800.81 2014-06-10 04:30:58.000 161 21190.05 43.31 42847.28 47800.77 2014-06-10 04:30:59.000 161 21190.03 43.33 42847.23 47800.76 2014-06-10 04:31:00.000 161 21190.05 43.31 42847.22 47800.72 2014-06-10 04:31:01.000 161 21190.08 43.32 42847.21 47800.72 2014-06-10 04:31:02.000 161 21190.06 43.33 42847.22 47800.72 2014-06-10 04:31:03.000 161 21190.08 43.33 42847.22 47800.74 2014-06-10 04:31:04.000 161 21190.10 43.33 42847.23 47800.73 2014-06-10 04:31:05.000 161 21190.13 43.34 42847.26 47800.77 2014-06-10 04:31:06.000 161 21190.17 43.34 42847.28 47800.76 2014-06-10 04:31:07.000 161 21190.17 43.33 42847.31 47800.78 2014-06-10 04:31:08.000 161 21190.15 43.35 42847.34 47800.81 2014-06-10 04:31:09.000 161 21190.16 43.38 42847.31 47800.81 2014-06-10 04:31:10.000 161 21190.11 43.43 42847.29 47800.81 2014-06-10 04:31:11.000 161 21190.12 43.49 42847.29 47800.79 2014-06-10 04:31:12.000 161 21190.09 43.54 42847.30 47800.78 2014-06-10 04:31:13.000 161 21189.97 43.67 42847.25 47800.75 2014-06-10 04:31:14.000 161 21189.84 43.89 42847.13 47800.63 2014-06-10 04:31:15.000 161 21189.73 44.06 42846.98 47800.50 2014-06-10 04:31:16.000 161 21189.71 44.17 42846.85 47800.33 2014-06-10 04:31:17.000 161 21189.70 44.19 42846.75 47800.19 2014-06-10 04:31:18.000 161 21189.73 44.14 42846.71 47800.10 2014-06-10 04:31:19.000 161 21189.72 44.12 42846.69 47800.08 2014-06-10 04:31:20.000 161 21189.67 44.13 42846.70 47800.06 2014-06-10 04:31:21.000 161 21189.68 44.15 42846.69 47800.06 2014-06-10 04:31:22.000 161 21189.67 44.17 42846.64 47800.04 2014-06-10 04:31:23.000 161 21189.66 44.18 42846.67 47800.02 2014-06-10 04:31:24.000 161 21189.64 44.23 42846.63 47800.02 2014-06-10 04:31:25.000 161 21189.64 44.26 42846.63 47800.00 2014-06-10 04:31:26.000 161 21189.66 44.29 42846.62 47800.00 2014-06-10 04:31:27.000 161 21189.66 44.35 42846.62 47799.98 2014-06-10 04:31:28.000 161 21189.65 44.44 42846.58 47799.98 2014-06-10 04:31:29.000 161 21189.66 44.44 42846.55 47799.92 2014-06-10 04:31:30.000 161 21189.67 44.42 42846.53 47799.90 2014-06-10 04:31:31.000 161 21189.62 44.47 42846.49 47799.88 2014-06-10 04:31:32.000 161 21189.55 44.51 42846.53 47799.85 2014-06-10 04:31:33.000 161 21189.57 44.51 42846.50 47799.83 2014-06-10 04:31:34.000 161 21189.57 44.54 42846.45 47799.79 2014-06-10 04:31:35.000 161 21189.60 44.57 42846.41 47799.81 2014-06-10 04:31:36.000 161 21189.62 44.63 42846.42 47799.81 2014-06-10 04:31:37.000 161 21189.63 44.67 42846.44 47799.77 2014-06-10 04:31:38.000 161 21189.64 44.70 42846.38 47799.77 2014-06-10 04:31:39.000 161 21189.66 44.71 42846.36 47799.77 2014-06-10 04:31:40.000 161 21189.66 44.77 42846.36 47799.76 2014-06-10 04:31:41.000 161 21189.69 44.76 42846.36 47799.75 2014-06-10 04:31:42.000 161 21189.76 44.70 42846.38 47799.78 2014-06-10 04:31:43.000 161 21189.80 44.65 42846.40 47799.84 2014-06-10 04:31:44.000 161 21189.83 44.59 42846.49 47799.90 2014-06-10 04:31:45.000 161 21189.93 44.52 42846.55 47799.97 2014-06-10 04:31:46.000 161 21190.02 44.43 42846.65 47800.06 2014-06-10 04:31:47.000 161 21190.10 44.33 42846.74 47800.17 2014-06-10 04:31:48.000 161 21190.13 44.31 42846.82 47800.28 2014-06-10 04:31:49.000 161 21190.16 44.26 42846.92 47800.38 2014-06-10 04:31:50.000 161 21190.21 44.25 42846.98 47800.47 2014-06-10 04:31:51.000 161 21190.23 44.23 42847.06 47800.54 2014-06-10 04:31:52.000 161 21190.25 44.19 42847.11 47800.62 2014-06-10 04:31:53.000 161 21190.27 44.16 42847.13 47800.69 2014-06-10 04:31:54.000 161 21190.30 44.13 42847.22 47800.73 2014-06-10 04:31:55.000 161 21190.33 44.08 42847.26 47800.79 2014-06-10 04:31:56.000 161 21190.38 44.03 42847.29 47800.86 2014-06-10 04:31:57.000 161 21190.39 44.01 42847.33 47800.92 2014-06-10 04:31:58.000 161 21190.42 43.98 42847.41 47800.98 2014-06-10 04:31:59.000 161 21190.40 43.93 42847.42 47801.01 2014-06-10 04:32:00.000 161 21190.40 43.91 42847.48 47801.05 2014-06-10 04:32:01.000 161 21190.36 43.94 42847.50 47801.08 2014-06-10 04:32:02.000 161 21190.37 43.94 42847.51 47801.10 2014-06-10 04:32:03.000 161 21190.36 43.95 42847.51 47801.10 2014-06-10 04:32:04.000 161 21190.36 43.95 42847.54 47801.14 2014-06-10 04:32:05.000 161 21190.35 43.95 42847.56 47801.11 2014-06-10 04:32:06.000 161 21190.35 43.97 42847.54 47801.14 2014-06-10 04:32:07.000 161 21190.33 43.95 42847.55 47801.12 2014-06-10 04:32:08.000 161 21190.29 43.95 42847.54 47801.09 2014-06-10 04:32:09.000 161 21190.25 43.95 42847.53 47801.08 2014-06-10 04:32:10.000 161 21190.23 43.95 42847.53 47801.08 2014-06-10 04:32:11.000 161 21190.23 43.95 42847.53 47801.07 2014-06-10 04:32:12.000 161 21190.23 43.99 42847.52 47801.04 2014-06-10 04:32:13.000 161 21190.19 44.03 42847.48 47801.04 2014-06-10 04:32:14.000 161 21190.21 44.04 42847.48 47801.02 2014-06-10 04:32:15.000 161 21190.18 44.05 42847.47 47801.00 2014-06-10 04:32:16.000 161 21190.17 44.06 42847.45 47800.98 2014-06-10 04:32:17.000 161 21190.17 44.10 42847.43 47800.96 2014-06-10 04:32:18.000 161 21190.14 44.08 42847.42 47800.96 2014-06-10 04:32:19.000 161 21190.11 44.06 42847.43 47800.94 2014-06-10 04:32:20.000 161 21190.09 44.10 42847.42 47800.92 2014-06-10 04:32:21.000 161 21190.08 44.12 42847.40 47800.88 2014-06-10 04:32:22.000 161 21190.05 44.13 42847.39 47800.85 2014-06-10 04:32:23.000 161 21190.02 44.15 42847.35 47800.81 2014-06-10 04:32:24.000 161 21190.01 44.16 42847.35 47800.78 2014-06-10 04:32:25.000 161 21190.00 44.14 42847.32 47800.77 2014-06-10 04:32:26.000 161 21189.97 44.12 42847.32 47800.75 2014-06-10 04:32:27.000 161 21189.99 44.15 42847.31 47800.75 2014-06-10 04:32:28.000 161 21189.95 44.19 42847.26 47800.72 2014-06-10 04:32:29.000 161 21189.94 44.20 42847.27 47800.73 2014-06-10 04:32:30.000 161 21189.96 44.20 42847.29 47800.72 2014-06-10 04:32:31.000 161 21189.95 44.18 42847.28 47800.74 2014-06-10 04:32:32.000 161 21189.99 44.17 42847.27 47800.72 2014-06-10 04:32:33.000 161 21190.01 44.15 42847.28 47800.72 2014-06-10 04:32:34.000 161 21190.02 44.14 42847.30 47800.74 2014-06-10 04:32:35.000 161 21190.01 44.12 42847.30 47800.76 2014-06-10 04:32:36.000 161 21190.01 44.11 42847.29 47800.77 2014-06-10 04:32:37.000 161 21190.03 44.07 42847.30 47800.77 2014-06-10 04:32:38.000 161 21190.02 44.07 42847.34 47800.80 2014-06-10 04:32:39.000 161 21190.05 44.04 42847.34 47800.80 2014-06-10 04:32:40.000 161 21190.06 44.04 42847.34 47800.84 2014-06-10 04:32:41.000 161 21190.02 44.03 42847.40 47800.84 2014-06-10 04:32:42.000 161 21189.98 43.96 42847.40 47800.83 2014-06-10 04:32:43.000 161 21189.94 43.93 42847.44 47800.85 2014-06-10 04:32:44.000 161 21189.93 43.91 42847.43 47800.84 2014-06-10 04:32:45.000 161 21189.92 43.93 42847.44 47800.89 2014-06-10 04:32:46.000 161 21189.91 43.90 42847.45 47800.88 2014-06-10 04:32:47.000 161 21189.92 43.87 42847.49 47800.87 2014-06-10 04:32:48.000 161 21189.94 43.85 42847.50 47800.89 2014-06-10 04:32:49.000 161 21189.96 43.83 42847.51 47800.93 2014-06-10 04:32:50.000 161 21189.99 43.83 42847.53 47800.95 2014-06-10 04:32:51.000 161 21190.04 43.88 42847.55 47800.99 2014-06-10 04:32:52.000 161 21190.05 43.90 42847.54 47801.00 2014-06-10 04:32:53.000 161 21190.07 43.95 42847.52 47801.00 2014-06-10 04:32:54.000 161 21190.09 44.03 42847.49 47800.97 2014-06-10 04:32:55.000 161 21190.09 44.06 42847.46 47800.96 2014-06-10 04:32:56.000 161 21190.08 44.04 42847.43 47800.93 2014-06-10 04:32:57.000 161 21190.09 44.05 42847.43 47800.92 2014-06-10 04:32:58.000 161 21190.07 44.07 42847.40 47800.91 2014-06-10 04:32:59.000 161 21190.06 44.07 42847.38 47800.88 2014-06-10 04:33:00.000 161 21190.04 44.09 42847.37 47800.87 2014-06-10 04:33:01.000 161 21190.01 44.07 42847.40 47800.85 2014-06-10 04:33:02.000 161 21190.02 44.06 42847.39 47800.86 2014-06-10 04:33:03.000 161 21190.00 44.08 42847.39 47800.85 2014-06-10 04:33:04.000 161 21190.02 44.09 42847.39 47800.86 2014-06-10 04:33:05.000 161 21190.02 44.11 42847.37 47800.85 2014-06-10 04:33:06.000 161 21190.03 44.12 42847.36 47800.83 2014-06-10 04:33:07.000 161 21190.01 44.15 42847.37 47800.82 2014-06-10 04:33:08.000 161 21190.02 44.14 42847.36 47800.82 2014-06-10 04:33:09.000 161 21190.01 44.11 42847.38 47800.82 2014-06-10 04:33:10.000 161 21190.00 44.07 42847.35 47800.83 2014-06-10 04:33:11.000 161 21190.00 44.06 42847.41 47800.86 2014-06-10 04:33:12.000 161 21190.03 44.07 42847.41 47800.84 2014-06-10 04:33:13.000 161 21190.06 44.07 42847.41 47800.87 2014-06-10 04:33:14.000 161 21190.07 44.10 42847.44 47800.88 2014-06-10 04:33:15.000 161 21190.09 44.14 42847.48 47800.89 2014-06-10 04:33:16.000 161 21190.12 44.17 42847.43 47800.92 2014-06-10 04:33:17.000 161 21190.13 44.22 42847.44 47800.93 2014-06-10 04:33:18.000 161 21190.15 44.27 42847.48 47800.96 2014-06-10 04:33:19.000 161 21190.22 44.28 42847.53 47800.98 2014-06-10 04:33:20.000 161 21190.26 44.29 42847.56 47801.01 2014-06-10 04:33:21.000 161 21190.29 44.33 42847.53 47801.06 2014-06-10 04:33:22.000 161 21190.31 44.39 42847.57 47801.08 2014-06-10 04:33:23.000 161 21190.33 44.43 42847.60 47801.14 2014-06-10 04:33:24.000 161 21190.37 44.48 42847.60 47801.14 2014-06-10 04:33:25.000 161 21190.38 44.47 42847.59 47801.15 2014-06-10 04:33:26.000 161 21190.39 44.46 42847.58 47801.18 2014-06-10 04:33:27.000 161 21190.40 44.46 42847.61 47801.21 2014-06-10 04:33:28.000 161 21190.40 44.45 42847.63 47801.21 2014-06-10 04:33:29.000 161 21190.45 44.44 42847.63 47801.24 2014-06-10 04:33:30.000 161 21190.44 44.44 42847.62 47801.26 2014-06-10 04:33:31.000 161 21190.44 44.40 42847.64 47801.26 2014-06-10 04:33:32.000 161 21190.42 44.36 42847.68 47801.26 2014-06-10 04:33:33.000 161 21190.44 44.35 42847.69 47801.29 2014-06-10 04:33:34.000 161 21190.47 44.33 42847.71 47801.31 2014-06-10 04:33:35.000 161 21190.44 44.33 42847.74 47801.33 2014-06-10 04:33:36.000 161 21190.43 44.33 42847.79 47801.33 2014-06-10 04:33:37.000 161 21190.48 44.34 42847.78 47801.34 2014-06-10 04:33:38.000 161 21190.44 44.38 42847.76 47801.34 2014-06-10 04:33:39.000 161 21190.47 44.38 42847.72 47801.35 2014-06-10 04:33:40.000 161 21190.47 44.41 42847.73 47801.33 2014-06-10 04:33:41.000 161 21190.47 44.42 42847.74 47801.32 2014-06-10 04:33:42.000 161 21190.48 44.41 42847.75 47801.32 2014-06-10 04:33:43.000 161 21190.47 44.41 42847.75 47801.32 2014-06-10 04:33:44.000 161 21190.51 44.44 42847.73 47801.32 2014-06-10 04:33:45.000 161 21190.50 44.45 42847.73 47801.34 2014-06-10 04:33:46.000 161 21190.48 44.48 42847.73 47801.31 2014-06-10 04:33:47.000 161 21190.48 44.47 42847.72 47801.31 2014-06-10 04:33:48.000 161 21190.49 44.45 42847.72 47801.32 2014-06-10 04:33:49.000 161 21190.51 44.48 42847.74 47801.33 2014-06-10 04:33:50.000 161 21190.50 44.50 42847.75 47801.33 2014-06-10 04:33:51.000 161 21190.50 44.51 42847.75 47801.32 2014-06-10 04:33:52.000 161 21190.51 44.50 42847.72 47801.31 2014-06-10 04:33:53.000 161 21190.51 44.50 42847.68 47801.31 2014-06-10 04:33:54.000 161 21190.51 44.51 42847.68 47801.34 2014-06-10 04:33:55.000 161 21190.52 44.52 42847.71 47801.30 2014-06-10 04:33:56.000 161 21190.53 44.52 42847.69 47801.30 2014-06-10 04:33:57.000 161 21190.51 44.50 42847.69 47801.32 2014-06-10 04:33:58.000 161 21190.51 44.52 42847.69 47801.33 2014-06-10 04:33:59.000 161 21190.53 44.50 42847.68 47801.32 2014-06-10 04:34:00.000 161 21190.54 44.48 42847.72 47801.33 2014-06-10 04:34:01.000 161 21190.55 44.48 42847.73 47801.35 2014-06-10 04:34:02.000 161 21190.55 44.47 42847.72 47801.34 2014-06-10 04:34:03.000 161 21190.55 44.46 42847.73 47801.35 2014-06-10 04:34:04.000 161 21190.55 44.48 42847.75 47801.36 2014-06-10 04:34:05.000 161 21190.57 44.51 42847.73 47801.39 2014-06-10 04:34:06.000 161 21190.55 44.55 42847.68 47801.35 2014-06-10 04:34:07.000 161 21190.56 44.55 42847.70 47801.37 2014-06-10 04:34:08.000 161 21190.57 44.56 42847.71 47801.37 2014-06-10 04:34:09.000 161 21190.60 44.57 42847.70 47801.35 2014-06-10 04:34:10.000 161 21190.60 44.54 42847.72 47801.38 2014-06-10 04:34:11.000 161 21190.60 44.53 42847.76 47801.41 2014-06-10 04:34:12.000 161 21190.61 44.53 42847.77 47801.40 2014-06-10 04:34:13.000 161 21190.61 44.53 42847.77 47801.42 2014-06-10 04:34:14.000 161 21190.65 44.50 42847.76 47801.43 2014-06-10 04:34:15.000 161 21190.66 44.44 42847.77 47801.43 2014-06-10 04:34:16.000 161 21190.73 44.38 42847.78 47801.48 2014-06-10 04:34:17.000 161 21190.77 44.34 42847.85 47801.50 2014-06-10 04:34:18.000 161 21190.79 44.33 42847.90 47801.56 2014-06-10 04:34:19.000 161 21190.78 44.33 42847.93 47801.61 2014-06-10 04:34:20.000 161 21190.81 44.31 42847.93 47801.64 2014-06-10 04:34:21.000 161 21190.80 44.31 42847.92 47801.66 2014-06-10 04:34:22.000 161 21190.80 44.32 42847.94 47801.70 2014-06-10 04:34:23.000 161 21190.82 44.28 42847.97 47801.69 2014-06-10 04:34:24.000 161 21190.82 44.30 42848.01 47801.74 2014-06-10 04:34:25.000 161 21190.79 44.32 42848.01 47801.73 2014-06-10 04:34:26.000 161 21190.78 44.35 42848.00 47801.75 2014-06-10 04:34:27.000 161 21190.76 44.40 42847.97 47801.73 2014-06-10 04:34:28.000 161 21190.73 44.42 42847.94 47801.68 2014-06-10 04:34:29.000 161 21190.68 44.48 42847.97 47801.66 2014-06-10 04:34:30.000 161 21190.65 44.50 42847.93 47801.63 2014-06-10 04:34:31.000 161 21190.64 44.52 42847.87 47801.61 2014-06-10 04:34:32.000 161 21190.60 44.54 42847.88 47801.57 2014-06-10 04:34:33.000 161 21190.57 44.60 42847.85 47801.54 2014-06-10 04:34:34.000 161 21190.49 44.73 42847.79 47801.48 2014-06-10 04:34:35.000 161 21190.43 44.95 42847.72 47801.43 2014-06-10 04:34:36.000 161 21190.40 45.08 42847.59 47801.31 2014-06-10 04:34:37.000 161 21190.35 45.16 42847.46 47801.16 2014-06-10 04:34:38.000 161 21190.30 45.19 42847.38 47801.03 2014-06-10 04:34:39.000 161 21190.29 45.20 42847.35 47800.96 2014-06-10 04:34:40.000 161 21190.28 45.22 42847.29 47800.91 2014-06-10 04:34:41.000 161 21190.26 45.22 42847.27 47800.88 2014-06-10 04:34:42.000 161 21190.27 45.20 42847.26 47800.84 2014-06-10 04:34:43.000 161 21190.29 45.20 42847.26 47800.84 2014-06-10 04:34:44.000 161 21190.30 45.20 42847.29 47800.84 2014-06-10 04:34:45.000 161 21190.32 45.21 42847.28 47800.86 2014-06-10 04:34:46.000 161 21190.32 45.24 42847.28 47800.86 2014-06-10 04:34:47.000 161 21190.33 45.25 42847.27 47800.86 2014-06-10 04:34:48.000 161 21190.36 45.26 42847.27 47800.85 2014-06-10 04:34:49.000 161 21190.33 45.28 42847.25 47800.85 2014-06-10 04:34:50.000 161 21190.33 45.30 42847.24 47800.84 2014-06-10 04:34:51.000 161 21190.34 45.35 42847.23 47800.83 2014-06-10 04:34:52.000 161 21190.35 45.38 42847.19 47800.82 2014-06-10 04:34:53.000 161 21190.34 45.38 42847.19 47800.80 2014-06-10 04:34:54.000 161 21190.34 45.35 42847.21 47800.82 2014-06-10 04:34:55.000 161 21190.32 45.36 42847.22 47800.80 2014-06-10 04:34:56.000 161 21190.27 45.48 42847.18 47800.80 2014-06-10 04:34:57.000 161 21190.26 45.59 42847.15 47800.76 2014-06-10 04:34:58.000 161 21190.29 45.56 42847.12 47800.73 2014-06-10 04:34:59.000 161 21190.34 45.51 42847.10 47800.71 2014-06-10 04:35:00.000 161 21190.43 45.35 42847.15 47800.72 2014-06-10 04:35:01.000 161 21190.47 45.19 42847.21 47800.81 2014-06-10 04:35:02.000 161 21190.49 45.09 42847.29 47800.89 2014-06-10 04:35:03.000 161 21190.53 45.05 42847.39 47801.01 2014-06-10 04:35:04.000 161 21190.51 45.06 42847.47 47801.07 2014-06-10 04:35:05.000 161 21190.49 45.08 42847.52 47801.15 2014-06-10 04:35:06.000 161 21190.49 45.05 42847.53 47801.15 2014-06-10 04:35:07.000 161 21190.46 45.03 42847.54 47801.20 2014-06-10 04:35:08.000 161 21190.47 44.99 42847.56 47801.20 2014-06-10 04:35:09.000 161 21190.45 44.97 42847.59 47801.22 2014-06-10 04:35:10.000 161 21190.47 44.94 42847.59 47801.21 2014-06-10 04:35:11.000 161 21190.45 44.94 42847.60 47801.22 2014-06-10 04:35:12.000 161 21190.43 44.92 42847.61 47801.21 2014-06-10 04:35:13.000 161 21190.44 44.87 42847.62 47801.23 2014-06-10 04:35:14.000 161 21190.48 44.83 42847.67 47801.26 2014-06-10 04:35:15.000 161 21190.46 44.85 42847.67 47801.29 2014-06-10 04:35:16.000 161 21190.43 44.85 42847.68 47801.29 2014-06-10 04:35:17.000 161 21190.45 44.84 42847.71 47801.28 2014-06-10 04:35:18.000 161 21190.48 44.82 42847.69 47801.28 2014-06-10 04:35:19.000 161 21190.48 44.83 42847.67 47801.28 2014-06-10 04:35:20.000 161 21190.51 44.83 42847.69 47801.30 2014-06-10 04:35:21.000 161 21190.51 44.80 42847.69 47801.31 2014-06-10 04:35:22.000 161 21190.50 44.79 42847.69 47801.33 2014-06-10 04:35:23.000 161 21190.46 44.81 42847.70 47801.34 2014-06-10 04:35:24.000 161 21190.42 44.85 42847.66 47801.33 2014-06-10 04:35:25.000 161 21190.42 44.88 42847.69 47801.31 2014-06-10 04:35:26.000 161 21190.44 44.88 42847.68 47801.32 2014-06-10 04:35:27.000 161 21190.44 44.91 42847.66 47801.32 2014-06-10 04:35:28.000 161 21190.43 44.96 42847.65 47801.29 2014-06-10 04:35:29.000 161 21190.43 44.96 42847.65 47801.29 2014-06-10 04:35:30.000 161 21190.44 45.00 42847.65 47801.28 2014-06-10 04:35:31.000 161 21190.47 45.03 42847.59 47801.26 2014-06-10 04:35:32.000 161 21190.46 45.05 42847.58 47801.24 2014-06-10 04:35:33.000 161 21190.46 45.09 42847.61 47801.24 2014-06-10 04:35:34.000 161 21190.48 45.09 42847.57 47801.24 2014-06-10 04:35:35.000 161 21190.48 45.12 42847.55 47801.23 2014-06-10 04:35:36.000 161 21190.48 45.15 42847.55 47801.23 2014-06-10 04:35:37.000 161 21190.50 45.15 42847.54 47801.22 2014-06-10 04:35:38.000 161 21190.50 45.15 42847.55 47801.23 2014-06-10 04:35:39.000 161 21190.48 45.17 42847.52 47801.23 2014-06-10 04:35:40.000 161 21190.49 45.18 42847.50 47801.21 2014-06-10 04:35:41.000 161 21190.50 45.18 42847.52 47801.19 2014-06-10 04:35:42.000 161 21190.48 45.17 42847.55 47801.19 2014-06-10 04:35:43.000 161 21190.46 45.17 42847.57 47801.20 2014-06-10 04:35:44.000 161 21190.48 45.19 42847.56 47801.19 2014-06-10 04:35:45.000 161 21190.49 45.19 42847.59 47801.20 2014-06-10 04:35:46.000 161 21190.50 45.20 42847.58 47801.19 2014-06-10 04:35:47.000 161 21190.50 45.20 42847.55 47801.20 2014-06-10 04:35:48.000 161 21190.52 45.22 42847.54 47801.20 2014-06-10 04:35:49.000 161 21190.52 45.24 42847.51 47801.21 2014-06-10 04:35:50.000 161 21190.54 45.23 42847.48 47801.18 2014-06-10 04:35:51.000 161 21190.52 45.25 42847.49 47801.17 2014-06-10 04:35:52.000 161 21190.50 45.26 42847.48 47801.16 2014-06-10 04:35:53.000 161 21190.50 45.24 42847.45 47801.12 2014-06-10 04:35:54.000 161 21190.52 45.23 42847.43 47801.14 2014-06-10 04:35:55.000 161 21190.52 45.26 42847.40 47801.09 2014-06-10 04:35:56.000 161 21190.50 45.27 42847.41 47801.09 2014-06-10 04:35:57.000 161 21190.49 45.28 42847.41 47801.10 2014-06-10 04:35:58.000 161 21190.50 45.28 42847.40 47801.06 2014-06-10 04:35:59.000 161 21190.52 45.26 42847.38 47801.06 2014-06-10 04:36:00.000 161 21190.54 45.27 42847.38 47801.09 2014-06-10 04:36:01.000 161 21190.55 45.24 42847.37 47801.09 2014-06-10 04:36:02.000 161 21190.58 45.24 42847.41 47801.12 2014-06-10 04:36:03.000 161 21190.60 45.23 42847.38 47801.09 2014-06-10 04:36:04.000 161 21190.61 45.22 42847.41 47801.13 2014-06-10 04:36:05.000 161 21190.61 45.25 42847.43 47801.15 2014-06-10 04:36:06.000 161 21190.63 45.26 42847.42 47801.15 2014-06-10 04:36:07.000 161 21190.62 45.27 42847.42 47801.14 2014-06-10 04:36:08.000 161 21190.63 45.27 42847.42 47801.16 2014-06-10 04:36:09.000 161 21190.65 45.27 42847.43 47801.16 2014-06-10 04:36:10.000 161 21190.67 45.30 42847.45 47801.18 2014-06-10 04:36:11.000 161 21190.69 45.29 42847.45 47801.20 2014-06-10 04:36:12.000 161 21190.69 45.29 42847.44 47801.20 2014-06-10 04:36:13.000 161 21190.71 45.31 42847.45 47801.21 2014-06-10 04:36:14.000 161 21190.74 45.29 42847.46 47801.21 2014-06-10 04:36:15.000 161 21190.72 45.25 42847.51 47801.24 2014-06-10 04:36:16.000 161 21190.71 45.24 42847.52 47801.26 2014-06-10 04:36:17.000 161 21190.69 45.27 42847.53 47801.28 2014-06-10 04:36:18.000 161 21190.72 45.28 42847.52 47801.28 2014-06-10 04:36:19.000 161 21190.72 45.26 42847.51 47801.29 2014-06-10 04:36:20.000 161 21190.70 45.25 42847.52 47801.27 2014-06-10 04:36:21.000 161 21190.67 45.20 42847.53 47801.23 2014-06-10 04:36:22.000 161 21190.64 45.17 42847.49 47801.22 2014-06-10 04:36:23.000 161 21190.60 45.17 42847.51 47801.24 2014-06-10 04:36:24.000 161 21190.55 45.13 42847.52 47801.23 2014-06-10 04:36:25.000 161 21190.52 45.14 42847.56 47801.21 2014-06-10 04:36:26.000 161 21190.57 45.15 42847.52 47801.20 2014-06-10 04:36:27.000 161 21190.56 45.18 42847.50 47801.20 2014-06-10 04:36:28.000 161 21190.56 45.21 42847.48 47801.18 2014-06-10 04:36:29.000 161 21190.55 45.22 42847.47 47801.15 2014-06-10 04:36:30.000 161 21190.57 45.23 42847.47 47801.16 2014-06-10 04:36:31.000 161 21190.57 45.24 42847.44 47801.18 2014-06-10 04:36:32.000 161 21190.58 45.23 42847.44 47801.15 2014-06-10 04:36:33.000 161 21190.58 45.25 42847.42 47801.14 2014-06-10 04:36:34.000 161 21190.61 45.28 42847.41 47801.14 2014-06-10 04:36:35.000 161 21190.61 45.29 42847.42 47801.14 2014-06-10 04:36:36.000 161 21190.63 45.25 42847.40 47801.10 2014-06-10 04:36:37.000 161 21190.67 45.24 42847.42 47801.13 2014-06-10 04:36:38.000 161 21190.69 45.22 42847.43 47801.15 2014-06-10 04:36:39.000 161 21190.70 45.21 42847.44 47801.17 2014-06-10 04:36:40.000 161 21190.69 45.20 42847.44 47801.21 2014-06-10 04:36:41.000 161 21190.67 45.14 42847.52 47801.19 2014-06-10 04:36:42.000 161 21190.64 45.12 42847.53 47801.23 2014-06-10 04:36:43.000 161 21190.67 45.12 42847.56 47801.27 2014-06-10 04:36:44.000 161 21190.72 45.12 42847.60 47801.31 2014-06-10 04:36:45.000 161 21190.73 45.13 42847.58 47801.34 2014-06-10 04:36:46.000 161 21190.77 45.13 42847.61 47801.36 2014-06-10 04:36:47.000 161 21190.77 45.15 42847.64 47801.38 2014-06-10 04:36:48.000 161 21190.80 45.15 42847.62 47801.40 2014-06-10 04:36:49.000 161 21190.86 45.16 42847.62 47801.43 2014-06-10 04:36:50.000 161 21190.86 45.17 42847.64 47801.46 2014-06-10 04:36:51.000 161 21190.87 45.17 42847.64 47801.46 2014-06-10 04:36:52.000 161 21190.88 45.16 42847.62 47801.48 2014-06-10 04:36:53.000 161 21190.89 45.21 42847.65 47801.50 2014-06-10 04:36:54.000 161 21190.91 45.20 42847.65 47801.49 2014-06-10 04:36:55.000 161 21190.91 45.20 42847.64 47801.52 2014-06-10 04:36:56.000 161 21190.87 45.23 42847.67 47801.49 2014-06-10 04:36:57.000 161 21190.86 45.23 42847.70 47801.49 2014-06-10 04:36:58.000 161 21190.81 45.23 42847.69 47801.49 2014-06-10 04:36:59.000 161 21190.79 45.26 42847.72 47801.47 2014-06-10 04:37:00.000 161 21190.81 45.25 42847.72 47801.47 2014-06-10 04:37:01.000 161 21190.79 45.25 42847.72 47801.48 2014-06-10 04:37:02.000 161 21190.78 45.28 42847.75 47801.51 2014-06-10 04:37:03.000 161 21190.77 45.28 42847.75 47801.51 2014-06-10 04:37:04.000 161 21190.79 45.24 42847.77 47801.50 2014-06-10 04:37:05.000 161 21190.82 45.25 42847.78 47801.52 2014-06-10 04:37:06.000 161 21190.83 45.28 42847.78 47801.54 2014-06-10 04:37:07.000 161 21190.86 45.28 42847.79 47801.56 2014-06-10 04:37:08.000 161 21190.87 45.26 42847.78 47801.56 2014-06-10 04:37:09.000 161 21190.88 45.27 42847.78 47801.58 2014-06-10 04:37:10.000 161 21190.86 45.29 42847.80 47801.57 2014-06-10 04:37:11.000 161 21190.87 45.26 42847.79 47801.61 2014-06-10 04:37:12.000 161 21190.86 45.24 42847.81 47801.61 2014-06-10 04:37:13.000 161 21190.87 45.26 42847.80 47801.61 2014-06-10 04:37:14.000 161 21190.86 45.26 42847.83 47801.62 2014-06-10 04:37:15.000 161 21190.86 45.26 42847.84 47801.65 2014-06-10 04:37:16.000 161 21190.84 45.26 42847.83 47801.63 2014-06-10 04:37:17.000 161 21190.80 45.28 42847.86 47801.63 2014-06-10 04:37:18.000 161 21190.77 45.30 42847.86 47801.60 2014-06-10 04:37:19.000 161 21190.73 45.32 42847.83 47801.57 2014-06-10 04:37:20.000 161 21190.70 45.30 42847.81 47801.56 2014-06-10 04:37:21.000 161 21190.67 45.31 42847.79 47801.53 2014-06-10 04:37:22.000 161 21190.63 45.36 42847.77 47801.53 2014-06-10 04:37:23.000 161 21190.61 45.41 42847.68 47801.45 2014-06-10 04:37:24.000 161 21190.59 45.43 42847.62 47801.38 2014-06-10 04:37:25.000 161 21190.61 45.42 42847.63 47801.35 2014-06-10 04:37:26.000 161 21190.62 45.37 42847.59 47801.30 2014-06-10 04:37:27.000 161 21190.62 45.38 42847.56 47801.29 2014-06-10 04:37:28.000 161 21190.64 45.37 42847.54 47801.26 2014-06-10 04:37:29.000 161 21190.67 45.36 42847.54 47801.28 2014-06-10 04:37:30.000 161 21190.68 45.38 42847.54 47801.29 2014-06-10 04:37:31.000 161 21190.68 45.38 42847.51 47801.26 2014-06-10 04:37:32.000 161 21190.71 45.37 42847.49 47801.30 2014-06-10 04:37:33.000 161 21190.71 45.38 42847.49 47801.28 2014-06-10 04:37:34.000 161 21190.74 45.35 42847.50 47801.30 2014-06-10 04:37:35.000 161 21190.75 45.32 42847.54 47801.31 2014-06-10 04:37:36.000 161 21190.77 45.32 42847.55 47801.33 2014-06-10 04:37:37.000 161 21190.77 45.32 42847.55 47801.30 2014-06-10 04:37:38.000 161 21190.78 45.32 42847.58 47801.34 2014-06-10 04:37:39.000 161 21190.79 45.32 42847.59 47801.35 2014-06-10 04:37:40.000 161 21190.83 45.32 42847.60 47801.38 2014-06-10 04:37:41.000 161 21190.84 45.28 42847.62 47801.40 2014-06-10 04:37:42.000 161 21190.89 45.24 42847.67 47801.45 2014-06-10 04:37:43.000 161 21190.91 45.21 42847.70 47801.48 2014-06-10 04:37:44.000 161 21190.92 45.19 42847.78 47801.54 2014-06-10 04:37:45.000 161 21190.93 45.19 42847.82 47801.59 2014-06-10 04:37:46.000 161 21190.95 45.20 42847.86 47801.64 2014-06-10 04:37:47.000 161 21190.94 45.18 42847.92 47801.68 2014-06-10 04:37:48.000 161 21190.94 45.18 42847.93 47801.70 2014-06-10 04:37:49.000 161 21190.96 45.16 42847.92 47801.72 2014-06-10 04:37:50.000 161 21190.94 45.15 42847.93 47801.73 2014-06-10 04:37:51.000 161 21190.97 45.13 42847.95 47801.76 2014-06-10 04:37:52.000 161 21190.98 45.13 42848.02 47801.80 2014-06-10 04:37:53.000 161 21190.95 45.14 42848.03 47801.81 2014-06-10 04:37:54.000 161 21190.91 45.16 42848.01 47801.79 2014-06-10 04:37:55.000 161 21190.92 45.18 42847.99 47801.79 2014-06-10 04:37:56.000 161 21190.90 45.22 42847.98 47801.79 2014-06-10 04:37:57.000 161 21190.91 45.22 42847.99 47801.76 2014-06-10 04:37:58.000 161 21190.90 45.23 42847.97 47801.78 2014-06-10 04:37:59.000 161 21190.88 45.23 42847.97 47801.73 2014-06-10 04:38:00.000 161 21190.86 45.26 42847.96 47801.73 2014-06-10 04:38:01.000 161 21190.85 45.28 42847.92 47801.72 2014-06-10 04:38:02.000 161 21190.88 45.29 42847.90 47801.71 2014-06-10 04:38:03.000 161 21190.87 45.28 42847.92 47801.68 2014-06-10 04:38:04.000 161 21190.81 45.28 42847.93 47801.68 2014-06-10 04:38:05.000 161 21190.86 45.27 42847.89 47801.67 2014-06-10 04:38:06.000 161 21190.83 45.29 42847.86 47801.66 2014-06-10 04:38:07.000 161 21190.79 45.34 42847.85 47801.63 2014-06-10 04:38:08.000 161 21190.76 45.35 42847.83 47801.61 2014-06-10 04:38:09.000 161 21190.77 45.32 42847.84 47801.59 2014-06-10 04:38:10.000 161 21190.80 45.25 42847.86 47801.60 2014-06-10 04:38:11.000 161 21190.81 45.23 42847.89 47801.60 2014-06-10 04:38:12.000 161 21190.80 45.23 42847.94 47801.63 2014-06-10 04:38:13.000 161 21190.82 45.24 42847.93 47801.63 2014-06-10 04:38:14.000 161 21190.82 45.27 42847.93 47801.69 2014-06-10 04:38:15.000 161 21190.81 45.33 42847.92 47801.67 2014-06-10 04:38:16.000 161 21190.81 45.39 42847.87 47801.64 2014-06-10 04:38:17.000 161 21190.79 45.42 42847.84 47801.62 2014-06-10 04:38:18.000 161 21190.75 45.43 42847.81 47801.59 2014-06-10 04:38:19.000 161 21190.77 45.50 42847.77 47801.55 2014-06-10 04:38:20.000 161 21190.76 45.60 42847.71 47801.51 2014-06-10 04:38:21.000 161 21190.71 45.63 42847.65 47801.46 2014-06-10 04:38:22.000 161 21190.71 45.63 42847.62 47801.41 2014-06-10 04:38:23.000 161 21190.67 45.64 42847.60 47801.36 2014-06-10 04:38:24.000 161 21190.66 45.61 42847.62 47801.30 2014-06-10 04:38:25.000 161 21190.65 45.58 42847.60 47801.33 2014-06-10 04:38:26.000 161 21190.66 45.58 42847.59 47801.29 2014-06-10 04:38:27.000 161 21190.65 45.57 42847.57 47801.33 2014-06-10 04:38:28.000 161 21190.66 45.61 42847.57 47801.34 2014-06-10 04:38:29.000 161 21190.64 45.61 42847.58 47801.30 2014-06-10 04:38:30.000 161 21190.66 45.61 42847.63 47801.29 2014-06-10 04:38:31.000 161 21190.67 45.61 42847.59 47801.30 2014-06-10 04:38:32.000 161 21190.64 45.61 42847.58 47801.29 2014-06-10 04:38:33.000 161 21190.62 45.59 42847.59 47801.29 2014-06-10 04:38:34.000 161 21190.59 45.57 42847.62 47801.28 2014-06-10 04:38:35.000 161 21190.57 45.53 42847.60 47801.28 2014-06-10 04:38:36.000 161 21190.58 45.50 42847.64 47801.30 2014-06-10 04:38:37.000 161 21190.58 45.48 42847.65 47801.35 2014-06-10 04:38:38.000 161 21190.57 45.44 42847.68 47801.34 2014-06-10 04:38:39.000 161 21190.59 45.45 42847.72 47801.39 2014-06-10 04:38:40.000 161 21190.56 45.46 42847.73 47801.39 2014-06-10 04:38:41.000 161 21190.55 45.47 42847.72 47801.43 2014-06-10 04:38:42.000 161 21190.57 45.44 42847.74 47801.40 2014-06-10 04:38:43.000 161 21190.56 45.43 42847.75 47801.43 2014-06-10 04:38:44.000 161 21190.62 45.43 42847.78 47801.42 2014-06-10 04:38:45.000 161 21190.64 45.45 42847.75 47801.46 2014-06-10 04:38:46.000 161 21190.67 45.45 42847.77 47801.45 2014-06-10 04:38:47.000 161 21190.72 45.46 42847.76 47801.44 2014-06-10 04:38:48.000 161 21190.72 45.50 42847.74 47801.46 2014-06-10 04:38:49.000 161 21190.74 45.53 42847.71 47801.47 2014-06-10 04:38:50.000 161 21190.73 45.54 42847.70 47801.46 2014-06-10 04:38:51.000 161 21190.75 45.51 42847.66 47801.41 2014-06-10 04:38:52.000 161 21190.74 45.47 42847.63 47801.41 2014-06-10 04:38:53.000 161 21190.75 45.43 42847.64 47801.40 2014-06-10 04:38:54.000 161 21190.79 45.43 42847.62 47801.42 2014-06-10 04:38:55.000 161 21190.86 45.44 42847.64 47801.44 2014-06-10 04:38:56.000 161 21190.88 45.44 42847.65 47801.45 2014-06-10 04:38:57.000 161 21190.89 45.39 42847.64 47801.46 2014-06-10 04:38:58.000 161 21190.92 45.37 42847.67 47801.50 2014-06-10 04:38:59.000 161 21190.93 45.34 42847.70 47801.50 2014-06-10 04:39:00.000 161 21190.93 45.31 42847.74 47801.53 2014-06-10 04:39:01.000 161 21190.89 45.32 42847.78 47801.54 2014-06-10 04:39:02.000 161 21190.89 45.31 42847.81 47801.59 2014-06-10 04:39:03.000 161 21190.89 45.32 42847.84 47801.62 2014-06-10 04:39:04.000 161 21190.88 45.32 42847.87 47801.66 2014-06-10 04:39:05.000 161 21190.91 45.34 42847.88 47801.68 2014-06-10 04:39:06.000 161 21190.91 45.37 42847.88 47801.67 2014-06-10 04:39:07.000 161 21190.88 45.37 42847.87 47801.72 2014-06-10 04:39:08.000 161 21190.89 45.35 42847.90 47801.72 2014-06-10 04:39:09.000 161 21190.91 45.37 42847.89 47801.72 2014-06-10 04:39:10.000 161 21190.88 45.37 42847.91 47801.71 2014-06-10 04:39:11.000 161 21190.89 45.36 42847.97 47801.72 2014-06-10 04:39:12.000 161 21190.92 45.39 42847.99 47801.75 2014-06-10 04:39:13.000 161 21190.91 45.42 42847.97 47801.77 2014-06-10 04:39:14.000 161 21190.84 45.46 42847.96 47801.77 2014-06-10 04:39:15.000 161 21190.83 45.48 42847.98 47801.73 2014-06-10 04:39:16.000 161 21190.86 45.48 42847.95 47801.75 2014-06-10 04:39:17.000 161 21190.86 45.48 42847.95 47801.76 2014-06-10 04:39:18.000 161 21190.86 45.50 42847.97 47801.74 2014-06-10 04:39:19.000 161 21190.82 45.47 42847.97 47801.75 2014-06-10 04:39:20.000 161 21190.84 45.44 42847.97 47801.76 2014-06-10 04:39:21.000 161 21190.86 45.42 42848.03 47801.75 2014-06-10 04:39:22.000 161 21190.85 45.42 42848.03 47801.78 2014-06-10 04:39:23.000 161 21190.84 45.42 42848.03 47801.79 2014-06-10 04:39:24.000 161 21190.85 45.41 42848.03 47801.79 2014-06-10 04:39:25.000 161 21190.84 45.40 42848.07 47801.82 2014-06-10 04:39:26.000 161 21190.88 45.40 42848.09 47801.81 2014-06-10 04:39:27.000 161 21190.90 45.36 42848.10 47801.86 2014-06-10 04:39:28.000 161 21190.89 45.29 42848.17 47801.87 2014-06-10 04:39:29.000 161 21190.89 45.24 42848.21 47801.91 2014-06-10 04:39:30.000 161 21190.88 45.22 42848.21 47801.95 2014-06-10 04:39:31.000 161 21190.88 45.20 42848.19 47801.97 2014-06-10 04:39:32.000 161 21190.88 45.20 42848.22 47802.01 2014-06-10 04:39:33.000 161 21190.90 45.21 42848.25 47802.02 2014-06-10 04:39:34.000 161 21190.88 45.26 42848.25 47802.02 2014-06-10 04:39:35.000 161 21190.88 45.28 42848.23 47802.02 2014-06-10 04:39:36.000 161 21190.88 45.30 42848.24 47802.03 2014-06-10 04:39:37.000 161 21190.89 45.34 42848.24 47802.00 2014-06-10 04:39:38.000 161 21190.87 45.39 42848.22 47801.98 2014-06-10 04:39:39.000 161 21190.87 45.43 42848.19 47801.97 2014-06-10 04:39:40.000 161 21190.86 45.49 42848.17 47801.94 2014-06-10 04:39:41.000 161 21190.84 45.49 42848.15 47801.92 2014-06-10 04:39:42.000 161 21190.83 45.49 42848.15 47801.91 2014-06-10 04:39:43.000 161 21190.88 45.49 42848.19 47801.91 2014-06-10 04:39:44.000 161 21190.90 45.53 42848.19 47801.90 2014-06-10 04:39:45.000 161 21190.88 45.54 42848.20 47801.92 2014-06-10 04:39:46.000 161 21190.88 45.54 42848.17 47801.92 2014-06-10 04:39:47.000 161 21190.89 45.56 42848.20 47801.93 2014-06-10 04:39:48.000 161 21190.89 45.59 42848.19 47801.92 2014-06-10 04:39:49.000 161 21190.90 45.62 42848.18 47801.93 2014-06-10 04:39:50.000 161 21190.90 45.64 42848.19 47801.88 2014-06-10 04:39:51.000 161 21190.87 45.66 42848.13 47801.87 2014-06-10 04:39:52.000 161 21190.89 45.65 42848.10 47801.86 2014-06-10 04:39:53.000 161 21190.87 45.65 42848.15 47801.85 2014-06-10 04:39:54.000 161 21190.89 45.68 42848.15 47801.84 2014-06-10 04:39:55.000 161 21190.91 45.74 42848.14 47801.86 2014-06-10 04:39:56.000 161 21190.95 45.74 42848.13 47801.87 2014-06-10 04:39:57.000 161 21190.94 45.77 42848.14 47801.86 2014-06-10 04:39:58.000 161 21190.98 45.78 42848.17 47801.87 2014-06-10 04:39:59.000 161 21191.01 45.82 42848.14 47801.82 2014-06-10 04:40:00.000 161 21191.01 45.84 42848.06 47801.83 2014-06-10 04:40:01.000 161 21191.00 45.86 42848.06 47801.83 2014-06-10 04:40:02.000 161 21190.95 45.87 42848.05 47801.81 2014-06-10 04:40:03.000 161 21190.96 45.88 42848.04 47801.82 2014-06-10 04:40:04.000 161 21190.97 45.91 42848.07 47801.81 2014-06-10 04:40:05.000 161 21190.94 45.93 42848.07 47801.81 2014-06-10 04:40:06.000 161 21190.95 45.94 42848.07 47801.78 2014-06-10 04:40:07.000 161 21190.92 45.96 42848.07 47801.79 2014-06-10 04:40:08.000 161 21190.94 45.97 42848.05 47801.78 2014-06-10 04:40:09.000 161 21190.95 45.98 42848.04 47801.77 2014-06-10 04:40:10.000 161 21190.96 45.99 42848.04 47801.77 2014-06-10 04:40:11.000 161 21190.96 45.96 42848.02 47801.77 2014-06-10 04:40:12.000 161 21190.97 45.95 42848.00 47801.77 2014-06-10 04:40:13.000 161 21190.95 45.96 42848.02 47801.76 2014-06-10 04:40:14.000 161 21190.96 45.97 42848.04 47801.76 2014-06-10 04:40:15.000 161 21190.95 45.95 42848.04 47801.77 2014-06-10 04:40:16.000 161 21190.96 45.97 42847.99 47801.78 2014-06-10 04:40:17.000 161 21190.94 45.97 42848.01 47801.73 2014-06-10 04:40:18.000 161 21190.91 45.95 42848.00 47801.75 2014-06-10 04:40:19.000 161 21190.91 45.98 42847.96 47801.74 2014-06-10 04:40:20.000 161 21190.91 46.00 42847.94 47801.73 2014-06-10 04:40:21.000 161 21190.88 46.04 42847.93 47801.72 2014-06-10 04:40:22.000 161 21190.86 46.07 42847.92 47801.70 2014-06-10 04:40:23.000 161 21190.89 46.06 42847.89 47801.70 2014-06-10 04:40:24.000 161 21190.88 46.06 42847.86 47801.68 2014-06-10 04:40:25.000 161 21190.89 46.06 42847.86 47801.66 2014-06-10 04:40:26.000 161 21190.91 46.05 42847.85 47801.63 2014-06-10 04:40:27.000 161 21190.88 46.03 42847.86 47801.64 2014-06-10 04:40:28.000 161 21190.90 46.01 42847.86 47801.65 2014-06-10 04:40:29.000 161 21190.89 45.98 42847.85 47801.63 2014-06-10 04:40:30.000 161 21190.83 46.00 42847.85 47801.64 2014-06-10 04:40:31.000 161 21190.87 46.01 42847.83 47801.61 2014-06-10 04:40:32.000 161 21190.89 46.02 42847.82 47801.64 2014-06-10 04:40:33.000 161 21190.90 46.02 42847.82 47801.61 2014-06-10 04:40:34.000 161 21190.89 46.03 42847.82 47801.60 2014-06-10 04:40:35.000 161 21190.87 46.04 42847.80 47801.59 2014-06-10 04:40:36.000 161 21190.90 46.05 42847.79 47801.57 2014-06-10 04:40:37.000 161 21190.89 46.04 42847.79 47801.57 2014-06-10 04:40:38.000 161 21190.88 46.02 42847.79 47801.58 2014-06-10 04:40:39.000 161 21190.88 46.00 42847.76 47801.58 2014-06-10 04:40:40.000 161 21190.89 46.01 42847.78 47801.57 2014-06-10 04:40:41.000 161 21190.88 46.00 42847.77 47801.59 2014-06-10 04:40:42.000 161 21190.90 45.99 42847.78 47801.57 2014-06-10 04:40:43.000 161 21190.87 45.99 42847.78 47801.58 2014-06-10 04:40:44.000 161 21190.81 45.94 42847.82 47801.58 2014-06-10 04:40:45.000 161 21190.78 45.93 42847.87 47801.58 2014-06-10 04:40:46.000 161 21190.77 45.96 42847.89 47801.59 2014-06-10 04:40:47.000 161 21190.82 46.01 42847.86 47801.61 2014-06-10 04:40:48.000 161 21190.80 46.07 42847.87 47801.59 2014-06-10 04:40:49.000 161 21190.74 46.09 42847.83 47801.61 2014-06-10 04:40:50.000 161 21190.70 46.11 42847.84 47801.55 2014-06-10 04:40:51.000 161 21190.71 46.11 42847.84 47801.54 2014-06-10 04:40:52.000 161 21190.71 46.09 42847.84 47801.54 2014-06-10 04:40:53.000 161 21190.74 46.01 42847.87 47801.55 2014-06-10 04:40:54.000 161 21190.73 45.95 42847.88 47801.56 2014-06-10 04:40:55.000 161 21190.70 45.87 42847.91 47801.63 2014-06-10 04:40:56.000 161 21190.72 45.82 42848.03 47801.67 2014-06-10 04:40:57.000 161 21190.75 45.87 42848.03 47801.70 2014-06-10 04:40:58.000 161 21190.74 45.99 42848.02 47801.72 2014-06-10 04:40:59.000 161 21190.65 46.09 42847.94 47801.70 2014-06-10 04:41:00.000 161 21190.59 46.15 42847.86 47801.60 2014-06-10 04:41:01.000 161 21190.52 46.19 42847.83 47801.52 2014-06-10 04:41:02.000 161 21190.50 46.22 42847.76 47801.43 2014-06-10 04:41:03.000 161 21190.48 46.17 42847.75 47801.36 2014-06-10 04:41:04.000 161 21190.45 46.17 42847.73 47801.32 2014-06-10 04:41:05.000 161 21190.39 46.21 42847.71 47801.28 2014-06-10 04:41:06.000 161 21190.37 46.22 42847.70 47801.30 2014-06-10 04:41:07.000 161 21190.38 46.20 42847.69 47801.25 2014-06-10 04:41:08.000 161 21190.39 46.20 42847.68 47801.24 2014-06-10 04:41:09.000 161 21190.40 46.20 42847.65 47801.24 2014-06-10 04:41:10.000 161 21190.40 46.22 42847.65 47801.26 2014-06-10 04:41:11.000 161 21190.39 46.25 42847.64 47801.24 2014-06-10 04:41:12.000 161 21190.40 46.23 42847.65 47801.24 2014-06-10 04:41:13.000 161 21190.41 46.23 42847.67 47801.25 2014-06-10 04:41:14.000 161 21190.42 46.25 42847.67 47801.25 2014-06-10 04:41:15.000 161 21190.42 46.28 42847.67 47801.23 2014-06-10 04:41:16.000 161 21190.45 46.30 42847.65 47801.24 2014-06-10 04:41:17.000 161 21190.38 46.35 42847.66 47801.23 2014-06-10 04:41:18.000 161 21190.39 46.37 42847.61 47801.21 2014-06-10 04:41:19.000 161 21190.41 46.35 42847.57 47801.21 2014-06-10 04:41:20.000 161 21190.43 46.38 42847.58 47801.20 2014-06-10 04:41:21.000 161 21190.38 46.44 42847.54 47801.15 2014-06-10 04:41:22.000 161 21190.34 46.46 42847.51 47801.13 2014-06-10 04:41:23.000 161 21190.29 46.53 42847.49 47801.09 2014-06-10 04:41:24.000 161 21190.26 46.56 42847.48 47801.06 2014-06-10 04:41:25.000 161 21190.24 46.59 42847.45 47801.00 2014-06-10 04:41:26.000 161 21190.24 46.58 42847.42 47800.97 2014-06-10 04:41:27.000 161 21190.24 46.59 42847.37 47800.95 2014-06-10 04:41:28.000 161 21190.23 46.57 42847.32 47800.90 2014-06-10 04:41:29.000 161 21190.26 46.54 42847.33 47800.89 2014-06-10 04:41:30.000 161 21190.31 46.52 42847.30 47800.89 2014-06-10 04:41:31.000 161 21190.28 46.49 42847.32 47800.90 2014-06-10 04:41:32.000 161 21190.32 46.47 42847.36 47800.94 2014-06-10 04:41:33.000 161 21190.33 46.39 42847.39 47800.92 2014-06-10 04:41:34.000 161 21190.38 46.35 42847.41 47800.95 2014-06-10 04:41:35.000 161 21190.40 46.28 42847.45 47800.99 2014-06-10 04:41:36.000 161 21190.42 46.20 42847.48 47801.04 2014-06-10 04:41:37.000 161 21190.46 46.12 42847.49 47801.08 2014-06-10 04:41:38.000 161 21190.50 46.07 42847.57 47801.15 2014-06-10 04:41:39.000 161 21190.50 46.02 42847.63 47801.19 2014-06-10 04:41:40.000 161 21190.48 46.01 42847.67 47801.23 2014-06-10 04:41:41.000 161 21190.45 46.00 42847.70 47801.29 2014-06-10 04:41:42.000 161 21190.47 45.97 42847.75 47801.32 2014-06-10 04:41:43.000 161 21190.51 45.92 42847.77 47801.36 2014-06-10 04:41:44.000 161 21190.52 45.91 42847.76 47801.39 2014-06-10 04:41:45.000 161 21190.51 45.91 42847.81 47801.41 2014-06-10 04:41:46.000 161 21190.49 45.87 42847.85 47801.44 2014-06-10 04:41:47.000 161 21190.49 45.85 42847.86 47801.44 2014-06-10 04:41:48.000 161 21190.49 45.84 42847.90 47801.46 2014-06-10 04:41:49.000 161 21190.51 45.82 42847.91 47801.47 2014-06-10 04:41:50.000 161 21190.53 45.79 42847.92 47801.49 2014-06-10 04:41:51.000 161 21190.54 45.83 42847.92 47801.52 2014-06-10 04:41:52.000 161 21190.53 45.83 42847.92 47801.53 2014-06-10 04:41:53.000 161 21190.51 45.84 42847.93 47801.54 2014-06-10 04:41:54.000 161 21190.49 45.84 42847.94 47801.55 2014-06-10 04:41:55.000 161 21190.48 45.86 42847.92 47801.53 2014-06-10 04:41:56.000 161 21190.50 45.85 42847.91 47801.52 2014-06-10 04:41:57.000 161 21190.46 45.90 42847.88 47801.49 2014-06-10 04:41:58.000 161 21190.49 45.91 42847.87 47801.49 2014-06-10 04:41:59.000 161 21190.49 45.89 42847.87 47801.48 2014-06-10 04:42:00.000 161 21190.52 45.88 42847.88 47801.48 2014-06-10 04:42:01.000 161 21190.51 45.87 42847.91 47801.50 2014-06-10 04:42:02.000 161 21190.49 45.89 42847.89 47801.49 2014-06-10 04:42:03.000 161 21190.49 45.89 42847.93 47801.50 2014-06-10 04:42:04.000 161 21190.48 45.92 42847.93 47801.49 2014-06-10 04:42:05.000 161 21190.50 45.91 42847.92 47801.50 2014-06-10 04:42:06.000 161 21190.50 45.90 42847.95 47801.52 2014-06-10 04:42:07.000 161 21190.51 45.92 42847.96 47801.51 2014-06-10 04:42:08.000 161 21190.55 45.93 42847.92 47801.53 2014-06-10 04:42:09.000 161 21190.54 45.94 42847.94 47801.55 2014-06-10 04:42:10.000 161 21190.61 45.96 42847.98 47801.55 2014-06-10 04:42:11.000 161 21190.63 45.96 42847.98 47801.59 2014-06-10 04:42:12.000 161 21190.64 45.97 42847.97 47801.59 2014-06-10 04:42:13.000 161 21190.68 46.01 42847.99 47801.64 2014-06-10 04:42:14.000 161 21190.67 46.02 42848.00 47801.64 2014-06-10 04:42:15.000 161 21190.67 45.98 42848.04 47801.66 2014-06-10 04:42:16.000 161 21190.64 45.97 42848.07 47801.69 2014-06-10 04:42:17.000 161 21190.66 45.96 42848.08 47801.68 2014-06-10 04:42:18.000 161 21190.64 45.94 42848.13 47801.73 2014-06-10 04:42:19.000 161 21190.66 45.98 42848.14 47801.75 2014-06-10 04:42:20.000 161 21190.66 46.01 42848.15 47801.80 2014-06-10 04:42:21.000 161 21190.66 46.03 42848.18 47801.80 2014-06-10 04:42:22.000 161 21190.68 46.10 42848.19 47801.81 2014-06-10 04:42:23.000 161 21190.67 46.15 42848.14 47801.81 2014-06-10 04:42:24.000 161 21190.68 46.18 42848.12 47801.81 2014-06-10 04:42:25.000 161 21190.70 46.18 42848.11 47801.81 2014-06-10 04:42:26.000 161 21190.71 46.18 42848.11 47801.78 2014-06-10 04:42:27.000 161 21190.73 46.24 42848.08 47801.78 2014-06-10 04:42:28.000 161 21190.74 46.24 42848.04 47801.76 2014-06-10 04:42:29.000 161 21190.73 46.26 42848.07 47801.74 2014-06-10 04:42:30.000 161 21190.71 46.27 42848.03 47801.75 2014-06-10 04:42:31.000 161 21190.76 46.27 42848.05 47801.74 2014-06-10 04:42:32.000 161 21190.78 46.28 42848.06 47801.75 2014-06-10 04:42:33.000 161 21190.77 46.27 42848.07 47801.74 2014-06-10 04:42:34.000 161 21190.77 46.23 42848.06 47801.76 2014-06-10 04:42:35.000 161 21190.80 46.22 42848.09 47801.77 2014-06-10 04:42:36.000 161 21190.80 46.22 42848.10 47801.80 2014-06-10 04:42:37.000 161 21190.81 46.23 42848.09 47801.82 2014-06-10 04:42:38.000 161 21190.83 46.25 42848.11 47801.82 2014-06-10 04:42:39.000 161 21190.81 46.28 42848.12 47801.81 2014-06-10 04:42:40.000 161 21190.82 46.28 42848.13 47801.82 2014-06-10 04:42:41.000 161 21190.84 46.27 42848.14 47801.82 2014-06-10 04:42:42.000 161 21190.83 46.30 42848.14 47801.85 2014-06-10 04:42:43.000 161 21190.84 46.30 42848.14 47801.84 2014-06-10 04:42:44.000 161 21190.83 46.32 42848.15 47801.87 2014-06-10 04:42:45.000 161 21190.82 46.35 42848.15 47801.86 2014-06-10 04:42:46.000 161 21190.81 46.39 42848.14 47801.88 2014-06-10 04:42:47.000 161 21190.83 46.39 42848.12 47801.85 2014-06-10 04:42:48.000 161 21190.84 46.38 42848.13 47801.86 2014-06-10 04:42:49.000 161 21190.86 46.36 42848.16 47801.88 2014-06-10 04:42:50.000 161 21190.90 46.29 42848.18 47801.91 2014-06-10 04:42:51.000 161 21190.97 46.24 42848.21 47801.94 2014-06-10 04:42:52.000 161 21191.00 46.23 42848.23 47802.01 2014-06-10 04:42:53.000 161 21191.03 46.26 42848.27 47802.04 2014-06-10 04:42:54.000 161 21191.05 46.26 42848.30 47802.06 2014-06-10 04:42:55.000 161 21191.02 46.31 42848.31 47802.10 2014-06-10 04:42:56.000 161 21191.02 46.28 42848.32 47802.09 2014-06-10 04:42:57.000 161 21191.05 46.27 42848.33 47802.09 2014-06-10 04:42:58.000 161 21191.05 46.27 42848.34 47802.10 2014-06-10 04:42:59.000 161 21191.06 46.26 42848.34 47802.13 2014-06-10 04:43:00.000 161 21191.05 46.23 42848.36 47802.13 2014-06-10 04:43:01.000 161 21191.07 46.22 42848.37 47802.14 2014-06-10 04:43:02.000 161 21191.07 46.23 42848.38 47802.16 2014-06-10 04:43:03.000 161 21191.08 46.24 42848.39 47802.17 2014-06-10 04:43:04.000 161 21191.09 46.21 42848.39 47802.19 2014-06-10 04:43:05.000 161 21191.11 46.15 42848.43 47802.18 2014-06-10 04:43:06.000 161 21191.15 46.14 42848.44 47802.25 2014-06-10 04:43:07.000 161 21191.19 46.13 42848.49 47802.27 2014-06-10 04:43:08.000 161 21191.19 46.16 42848.51 47802.30 2014-06-10 04:43:09.000 161 21191.22 46.19 42848.53 47802.34 2014-06-10 04:43:10.000 161 21191.21 46.22 42848.46 47802.33 2014-06-10 04:43:11.000 161 21191.25 46.25 42848.47 47802.35 2014-06-10 04:43:12.000 161 21191.22 46.29 42848.48 47802.34 2014-06-10 04:43:13.000 161 21191.20 46.30 42848.48 47802.32 2014-06-10 04:43:14.000 161 21191.16 46.29 42848.50 47802.30 2014-06-10 04:43:15.000 161 21191.15 46.32 42848.49 47802.30 2014-06-10 04:43:16.000 161 21191.15 46.32 42848.48 47802.30 2014-06-10 04:43:17.000 161 21191.14 46.34 42848.51 47802.30 2014-06-10 04:43:18.000 161 21191.11 46.39 42848.49 47802.25 2014-06-10 04:43:19.000 161 21191.08 46.42 42848.45 47802.26 2014-06-10 04:43:20.000 161 21191.09 46.41 42848.41 47802.21 2014-06-10 04:43:21.000 161 21191.06 46.41 42848.40 47802.20 2014-06-10 04:43:22.000 161 21191.03 46.37 42848.42 47802.19 2014-06-10 04:43:23.000 161 21191.01 46.33 42848.45 47802.18 2014-06-10 04:43:24.000 161 21190.97 46.33 42848.45 47802.18 2014-06-10 04:43:25.000 161 21190.92 46.36 42848.45 47802.19 2014-06-10 04:43:26.000 161 21190.85 46.42 42848.45 47802.17 2014-06-10 04:43:27.000 161 21190.84 46.49 42848.42 47802.11 2014-06-10 04:43:28.000 161 21190.84 46.56 42848.36 47802.06 2014-06-10 04:43:29.000 161 21190.86 46.63 42848.32 47802.03 2014-06-10 04:43:30.000 161 21190.87 46.65 42848.27 47801.99 2014-06-10 04:43:31.000 161 21190.88 46.67 42848.24 47801.96 2014-06-10 04:43:32.000 161 21190.87 46.67 42848.22 47801.93 2014-06-10 04:43:33.000 161 21190.89 46.69 42848.16 47801.91 2014-06-10 04:43:34.000 161 21190.91 46.67 42848.14 47801.89 2014-06-10 04:43:35.000 161 21190.89 46.66 42848.14 47801.90 2014-06-10 04:43:36.000 161 21190.91 46.67 42848.10 47801.87 2014-06-10 04:43:37.000 161 21190.89 46.69 42848.04 47801.84 2014-06-10 04:43:38.000 161 21190.91 46.71 42848.03 47801.82 2014-06-10 04:43:39.000 161 21190.87 46.73 42848.02 47801.80 2014-06-10 04:43:40.000 161 21190.90 46.71 42848.02 47801.77 2014-06-10 04:43:41.000 161 21190.91 46.75 42848.00 47801.78 2014-06-10 04:43:42.000 161 21190.89 46.76 42847.97 47801.74 2014-06-10 04:43:43.000 161 21190.89 46.79 42847.94 47801.72 2014-06-10 04:43:44.000 161 21190.85 46.81 42847.91 47801.68 2014-06-10 04:43:45.000 161 21190.84 46.79 42847.89 47801.65 2014-06-10 04:43:46.000 161 21190.83 46.77 42847.85 47801.61 2014-06-10 04:43:47.000 161 21190.81 46.79 42847.81 47801.57 2014-06-10 04:43:48.000 161 21190.81 46.82 42847.77 47801.52 2014-06-10 04:43:49.000 161 21190.82 46.80 42847.75 47801.50 2014-06-10 04:43:50.000 161 21190.78 46.82 42847.74 47801.48 2014-06-10 04:43:51.000 161 21190.78 46.84 42847.74 47801.47 2014-06-10 04:43:52.000 161 21190.81 46.84 42847.76 47801.47 2014-06-10 04:43:53.000 161 21190.87 46.81 42847.73 47801.48 2014-06-10 04:43:54.000 161 21190.86 46.78 42847.75 47801.51 2014-06-10 04:43:55.000 161 21190.88 46.78 42847.76 47801.54 2014-06-10 04:43:56.000 161 21190.91 46.79 42847.77 47801.55 2014-06-10 04:43:57.000 161 21190.94 46.78 42847.77 47801.60 2014-06-10 04:43:58.000 161 21191.00 46.76 42847.80 47801.63 2014-06-10 04:43:59.000 161 21191.00 46.75 42847.84 47801.63 2014-06-10 04:44:00.000 161 21191.02 46.75 42847.85 47801.67 2014-06-10 04:44:01.000 161 21191.02 46.74 42847.82 47801.69 2014-06-10 04:44:02.000 161 21191.01 46.70 42847.85 47801.68 2014-06-10 04:44:03.000 161 21191.02 46.70 42847.86 47801.69 2014-06-10 04:44:04.000 161 21191.05 46.69 42847.87 47801.71 2014-06-10 04:44:05.000 161 21191.07 46.64 42847.91 47801.72 2014-06-10 04:44:06.000 161 21191.06 46.62 42847.95 47801.74 2014-06-10 04:44:07.000 161 21191.03 46.58 42847.94 47801.78 2014-06-10 04:44:08.000 161 21191.05 46.55 42848.02 47801.80 2014-06-10 04:44:09.000 161 21191.04 46.52 42848.04 47801.82 2014-06-10 04:44:10.000 161 21191.02 46.53 42848.02 47801.82 2014-06-10 04:44:11.000 161 21191.02 46.55 42847.99 47801.82 2014-06-10 04:44:12.000 161 21190.98 46.57 42847.99 47801.82 2014-06-10 04:44:13.000 161 21190.97 46.58 42848.00 47801.81 2014-06-10 04:44:14.000 161 21190.97 46.57 42847.97 47801.77 2014-06-10 04:44:15.000 161 21190.98 46.56 42847.97 47801.75 2014-06-10 04:44:16.000 161 21191.01 46.52 42847.94 47801.74 2014-06-10 04:44:17.000 161 21191.03 46.49 42847.95 47801.72 2014-06-10 04:44:18.000 161 21190.99 46.48 42847.98 47801.75 2014-06-10 04:44:19.000 161 21190.99 46.48 42847.97 47801.77 2014-06-10 04:44:20.000 161 21191.00 46.48 42847.99 47801.77 2014-06-10 04:44:21.000 161 21191.03 46.51 42847.96 47801.78 2014-06-10 04:44:22.000 161 21191.04 46.52 42847.93 47801.79 2014-06-10 04:44:23.000 161 21191.02 46.54 42847.92 47801.77 2014-06-10 04:44:24.000 161 21191.01 46.54 42847.92 47801.75 2014-06-10 04:44:25.000 161 21191.01 46.52 42847.92 47801.74 2014-06-10 04:44:26.000 161 21191.00 46.50 42847.95 47801.74 2014-06-10 04:44:27.000 161 21190.99 46.50 42847.93 47801.75 2014-06-10 04:44:28.000 161 21190.99 46.51 42847.98 47801.75 2014-06-10 04:44:29.000 161 21190.96 46.52 42847.99 47801.76 2014-06-10 04:44:30.000 161 21190.95 46.54 42847.97 47801.77 2014-06-10 04:44:31.000 161 21190.92 46.57 42847.97 47801.76 2014-06-10 04:44:32.000 161 21190.92 46.59 42848.02 47801.78 2014-06-10 04:44:33.000 161 21190.96 46.65 42848.00 47801.79 2014-06-10 04:44:34.000 161 21190.97 46.73 42847.94 47801.77 2014-06-10 04:44:35.000 161 21190.99 46.78 42847.90 47801.74 2014-06-10 04:44:36.000 161 21191.01 46.78 42847.88 47801.71 2014-06-10 04:44:37.000 161 21191.08 46.77 42847.87 47801.70 2014-06-10 04:44:38.000 161 21191.12 46.71 42847.82 47801.71 2014-06-10 04:44:39.000 161 21191.13 46.69 42847.84 47801.70 2014-06-10 04:44:40.000 161 21191.19 46.65 42847.87 47801.73 2014-06-10 04:44:41.000 161 21191.20 46.65 42847.87 47801.76 2014-06-10 04:44:42.000 161 21191.26 46.65 42847.89 47801.79 2014-06-10 04:44:43.000 161 21191.28 46.62 42847.91 47801.83 2014-06-10 04:44:44.000 161 21191.25 46.57 42847.92 47801.83 2014-06-10 04:44:45.000 161 21191.22 46.50 42847.94 47801.88 2014-06-10 04:44:46.000 161 21191.26 46.48 42848.01 47801.91 2014-06-10 04:44:47.000 161 21191.29 46.44 42848.07 47801.95 2014-06-10 04:44:48.000 161 21191.35 46.45 42848.15 47802.03 2014-06-10 04:44:49.000 161 21191.38 46.47 42848.16 47802.10 2014-06-10 04:44:50.000 161 21191.41 46.51 42848.18 47802.14 2014-06-10 04:44:51.000 161 21191.42 46.55 42848.19 47802.15 2014-06-10 04:44:52.000 161 21191.44 46.56 42848.17 47802.17 2014-06-10 04:44:53.000 161 21191.46 46.56 42848.15 47802.17 2014-06-10 04:44:54.000 161 21191.49 46.53 42848.19 47802.18 2014-06-10 04:44:55.000 161 21191.50 46.52 42848.21 47802.21 2014-06-10 04:44:56.000 161 21191.49 46.51 42848.22 47802.21 2014-06-10 04:44:57.000 161 21191.47 46.46 42848.23 47802.21 2014-06-10 04:44:58.000 161 21191.40 46.46 42848.26 47802.22 2014-06-10 04:44:59.000 161 21191.41 46.47 42848.27 47802.23 2014-06-10 04:45:00.000 161 21191.41 46.47 42848.29 47802.24 2014-06-10 04:45:01.000 161 21191.34 46.47 42848.31 47802.24 2014-06-10 04:45:02.000 161 21191.31 46.45 42848.31 47802.23 2014-06-10 04:45:03.000 161 21191.32 46.46 42848.31 47802.23 2014-06-10 04:45:04.000 161 21191.32 46.46 42848.32 47802.24 2014-06-10 04:45:05.000 161 21191.36 46.48 42848.31 47802.24 2014-06-10 04:45:06.000 161 21191.38 46.47 42848.28 47802.25 2014-06-10 04:45:07.000 161 21191.39 46.46 42848.30 47802.24 2014-06-10 04:45:08.000 161 21191.35 46.46 42848.32 47802.26 2014-06-10 04:45:09.000 161 21191.33 46.43 42848.34 47802.22 2014-06-10 04:45:10.000 161 21191.32 46.45 42848.35 47802.28 2014-06-10 04:45:11.000 161 21191.33 46.47 42848.36 47802.26 2014-06-10 04:45:12.000 161 21191.37 46.47 42848.36 47802.28 2014-06-10 04:45:13.000 161 21191.40 46.48 42848.31 47802.27 2014-06-10 04:45:14.000 161 21191.40 46.50 42848.32 47802.30 2014-06-10 04:45:15.000 161 21191.43 46.49 42848.29 47802.31 2014-06-10 04:45:16.000 161 21191.43 46.45 42848.28 47802.28 2014-06-10 04:45:17.000 161 21191.41 46.45 42848.29 47802.26 2014-06-10 04:45:18.000 161 21191.41 46.45 42848.32 47802.27 2014-06-10 04:45:19.000 161 21191.43 46.45 42848.32 47802.27 2014-06-10 04:45:20.000 161 21191.37 46.46 42848.30 47802.29 2014-06-10 04:45:21.000 161 21191.36 46.45 42848.29 47802.26 2014-06-10 04:45:22.000 161 21191.37 46.44 42848.28 47802.24 2014-06-10 04:45:23.000 161 21191.38 46.45 42848.28 47802.23 2014-06-10 04:45:24.000 161 21191.42 46.44 42848.27 47802.21 2014-06-10 04:45:25.000 161 21191.42 46.41 42848.33 47802.24 2014-06-10 04:45:26.000 161 21191.41 46.38 42848.30 47802.24 2014-06-10 04:45:27.000 161 21191.44 46.36 42848.27 47802.26 2014-06-10 04:45:28.000 161 21191.47 46.33 42848.31 47802.27 2014-06-10 04:45:29.000 161 21191.46 46.30 42848.33 47802.31 2014-06-10 04:45:30.000 161 21191.49 46.26 42848.36 47802.34 2014-06-10 04:45:31.000 161 21191.51 46.25 42848.39 47802.36 2014-06-10 04:45:32.000 161 21191.52 46.26 42848.42 47802.39 2014-06-10 04:45:33.000 161 21191.52 46.25 42848.42 47802.38 2014-06-10 04:45:34.000 161 21191.49 46.25 42848.39 47802.40 2014-06-10 04:45:35.000 161 21191.50 46.26 42848.40 47802.40 2014-06-10 04:45:36.000 161 21191.48 46.26 42848.40 47802.40 2014-06-10 04:45:37.000 161 21191.45 46.26 42848.42 47802.43 2014-06-10 04:45:38.000 161 21191.47 46.25 42848.42 47802.42 2014-06-10 04:45:39.000 161 21191.46 46.22 42848.41 47802.42 2014-06-10 04:45:40.000 161 21191.44 46.20 42848.47 47802.41 2014-06-10 04:45:41.000 161 21191.43 46.21 42848.51 47802.43 2014-06-10 04:45:42.000 161 21191.44 46.20 42848.51 47802.46 2014-06-10 04:45:43.000 161 21191.47 46.21 42848.51 47802.47 2014-06-10 04:45:44.000 161 21191.46 46.21 42848.52 47802.48 2014-06-10 04:45:45.000 161 21191.45 46.22 42848.51 47802.50 2014-06-10 04:45:46.000 161 21191.47 46.21 42848.47 47802.48 2014-06-10 04:45:47.000 161 21191.46 46.24 42848.48 47802.48 2014-06-10 04:45:48.000 161 21191.44 46.26 42848.47 47802.45 2014-06-10 04:45:49.000 161 21191.46 46.27 42848.44 47802.42 2014-06-10 04:45:50.000 161 21191.46 46.30 42848.43 47802.44 2014-06-10 04:45:51.000 161 21191.47 46.30 42848.42 47802.41 2014-06-10 04:45:52.000 161 21191.48 46.34 42848.39 47802.41 2014-06-10 04:45:53.000 161 21191.49 46.39 42848.36 47802.38 2014-06-10 04:45:54.000 161 21191.46 46.42 42848.35 47802.36 2014-06-10 04:45:55.000 161 21191.44 46.49 42848.36 47802.32 2014-06-10 04:45:56.000 161 21191.45 46.54 42848.34 47802.30 2014-06-10 04:45:57.000 161 21191.45 46.59 42848.32 47802.26 2014-06-10 04:45:58.000 161 21191.44 46.60 42848.24 47802.21 2014-06-10 04:45:59.000 161 21191.42 46.56 42848.24 47802.18 2014-06-10 04:46:00.000 161 21191.44 46.57 42848.25 47802.17 2014-06-10 04:46:01.000 161 21191.43 46.59 42848.24 47802.17 2014-06-10 04:46:02.000 161 21191.47 46.60 42848.24 47802.18 2014-06-10 04:46:03.000 161 21191.49 46.60 42848.25 47802.20 2014-06-10 04:46:04.000 161 21191.50 46.63 42848.22 47802.18 2014-06-10 04:46:05.000 161 21191.50 46.67 42848.20 47802.18 2014-06-10 04:46:06.000 161 21191.49 46.72 42848.20 47802.17 2014-06-10 04:46:07.000 161 21191.46 46.77 42848.19 47802.15 2014-06-10 04:46:08.000 161 21191.44 46.81 42848.12 47802.13 2014-06-10 04:46:09.000 161 21191.42 46.84 42848.12 47802.11 2014-06-10 04:46:10.000 161 21191.42 46.89 42848.14 47802.08 2014-06-10 04:46:11.000 161 21191.43 46.95 42848.13 47802.06 2014-06-10 04:46:12.000 161 21191.41 47.01 42848.10 47802.02 2014-06-10 04:46:13.000 161 21191.41 47.05 42848.08 47802.01 2014-06-10 04:46:14.000 161 21191.46 47.08 42848.06 47801.99 2014-06-10 04:46:15.000 161 21191.47 47.12 42848.06 47801.99 2014-06-10 04:46:16.000 161 21191.43 47.13 42848.05 47802.00 2014-06-10 04:46:17.000 161 21191.43 47.17 42848.05 47801.98 2014-06-10 04:46:18.000 161 21191.43 47.19 42848.02 47801.96 2014-06-10 04:46:19.000 161 21191.42 47.21 42848.03 47801.97 2014-06-10 04:46:20.000 161 21191.41 47.22 42848.03 47801.97 2014-06-10 04:46:21.000 161 21191.46 47.22 42848.04 47801.98 2014-06-10 04:46:22.000 161 21191.46 47.20 42848.05 47801.98 2014-06-10 04:46:23.000 161 21191.44 47.16 42848.09 47802.02 2014-06-10 04:46:24.000 161 21191.44 47.15 42848.11 47802.02 2014-06-10 04:46:25.000 161 21191.44 47.13 42848.14 47802.06 2014-06-10 04:46:26.000 161 21191.48 47.15 42848.17 47802.11 2014-06-10 04:46:27.000 161 21191.49 47.16 42848.21 47802.13 2014-06-10 04:46:28.000 161 21191.52 47.19 42848.22 47802.16 2014-06-10 04:46:29.000 161 21191.56 47.22 42848.24 47802.20 2014-06-10 04:46:30.000 161 21191.54 47.25 42848.22 47802.20 2014-06-10 04:46:31.000 161 21191.54 47.27 42848.21 47802.19 2014-06-10 04:46:32.000 161 21191.52 47.26 42848.21 47802.19 2014-06-10 04:46:33.000 161 21191.53 47.24 42848.23 47802.19 2014-06-10 04:46:34.000 161 21191.52 47.24 42848.22 47802.22 2014-06-10 04:46:35.000 161 21191.50 47.24 42848.23 47802.20 2014-06-10 04:46:36.000 161 21191.54 47.24 42848.29 47802.22 2014-06-10 04:46:37.000 161 21191.53 47.20 42848.30 47802.23 2014-06-10 04:46:38.000 161 21191.54 47.16 42848.33 47802.26 2014-06-10 04:46:39.000 161 21191.54 47.13 42848.33 47802.26 2014-06-10 04:46:40.000 161 21191.53 47.09 42848.37 47802.29 2014-06-10 04:46:41.000 161 21191.49 47.10 42848.37 47802.28 2014-06-10 04:46:42.000 161 21191.45 47.09 42848.42 47802.30 2014-06-10 04:46:43.000 161 21191.48 47.11 42848.41 47802.31 2014-06-10 04:46:44.000 161 21191.48 47.11 42848.40 47802.32 2014-06-10 04:46:45.000 161 21191.47 47.11 42848.42 47802.33 2014-06-10 04:46:46.000 161 21191.45 47.17 42848.41 47802.29 2014-06-10 04:46:47.000 161 21191.44 47.19 42848.40 47802.34 2014-06-10 04:46:48.000 161 21191.43 47.21 42848.40 47802.30 2014-06-10 04:46:49.000 161 21191.43 47.24 42848.37 47802.28 2014-06-10 04:46:50.000 161 21191.40 47.29 42848.33 47802.27 2014-06-10 04:46:51.000 161 21191.38 47.30 42848.34 47802.23 2014-06-10 04:46:52.000 161 21191.37 47.30 42848.35 47802.23 2014-06-10 04:46:53.000 161 21191.36 47.29 42848.33 47802.21 2014-06-10 04:46:54.000 161 21191.34 47.31 42848.32 47802.18 2014-06-10 04:46:55.000 161 21191.32 47.32 42848.28 47802.18 2014-06-10 04:46:56.000 161 21191.33 47.32 42848.29 47802.15 2014-06-10 04:46:57.000 161 21191.34 47.33 42848.28 47802.16 2014-06-10 04:46:58.000 161 21191.36 47.35 42848.28 47802.16 2014-06-10 04:46:59.000 161 21191.35 47.41 42848.28 47802.18 2014-06-10 04:47:00.000 161 21191.35 47.45 42848.25 47802.16 2014-06-10 04:47:01.000 161 21191.37 47.46 42848.21 47802.16 2014-06-10 04:47:02.000 161 21191.39 47.48 42848.20 47802.11 2014-06-10 04:47:03.000 161 21191.37 47.50 42848.21 47802.09 2014-06-10 04:47:04.000 161 21191.36 47.48 42848.20 47802.08 2014-06-10 04:47:05.000 161 21191.41 47.43 42848.24 47802.10 2014-06-10 04:47:06.000 161 21191.46 47.39 42848.23 47802.12 2014-06-10 04:47:07.000 161 21191.48 47.36 42848.28 47802.15 2014-06-10 04:47:08.000 161 21191.46 47.37 42848.30 47802.21 2014-06-10 04:47:09.000 161 21191.45 47.38 42848.31 47802.21 2014-06-10 04:47:10.000 161 21191.45 47.42 42848.29 47802.24 2014-06-10 04:47:11.000 161 21191.45 47.43 42848.31 47802.26 2014-06-10 04:47:12.000 161 21191.47 47.42 42848.26 47802.22 2014-06-10 04:47:13.000 161 21191.52 47.36 42848.30 47802.23 2014-06-10 04:47:14.000 161 21191.55 47.30 42848.31 47802.28 2014-06-10 04:47:15.000 161 21191.60 47.31 42848.31 47802.28 2014-06-10 04:47:16.000 161 21191.57 47.30 42848.30 47802.30 2014-06-10 04:47:17.000 161 21191.55 47.28 42848.35 47802.31 2014-06-10 04:47:18.000 161 21191.58 47.23 42848.36 47802.32 2014-06-10 04:47:19.000 161 21191.59 47.24 42848.36 47802.32 2014-06-10 04:47:20.000 161 21191.59 47.24 42848.36 47802.36 2014-06-10 04:47:21.000 161 21191.60 47.22 42848.37 47802.34 2014-06-10 04:47:22.000 161 21191.56 47.20 42848.36 47802.34 2014-06-10 04:47:23.000 161 21191.53 47.16 42848.35 47802.33 2014-06-10 04:47:24.000 161 21191.50 47.12 42848.35 47802.34 2014-06-10 04:47:25.000 161 21191.52 47.07 42848.37 47802.36 2014-06-10 04:47:26.000 161 21191.52 47.05 42848.40 47802.39 2014-06-10 04:47:27.000 161 21191.49 47.05 42848.43 47802.42 2014-06-10 04:47:28.000 161 21191.48 47.05 42848.43 47802.43 2014-06-10 04:47:29.000 161 21191.44 47.11 42848.42 47802.42 2014-06-10 04:47:30.000 161 21191.42 47.14 42848.40 47802.37 2014-06-10 04:47:31.000 161 21191.39 47.16 42848.36 47802.35 2014-06-10 04:47:32.000 161 21191.40 47.13 42848.34 47802.31 2014-06-10 04:47:33.000 161 21191.38 47.11 42848.33 47802.28 2014-06-10 04:47:34.000 161 21191.38 47.11 42848.32 47802.27 2014-06-10 04:47:35.000 161 21191.40 47.05 42848.34 47802.24 2014-06-10 04:47:36.000 161 21191.41 47.02 42848.34 47802.27 2014-06-10 04:47:37.000 161 21191.39 47.01 42848.42 47802.28 2014-06-10 04:47:38.000 161 21191.39 46.97 42848.36 47802.30 2014-06-10 04:47:39.000 161 21191.39 46.94 42848.36 47802.29 2014-06-10 04:47:40.000 161 21191.36 46.95 42848.38 47802.31 2014-06-10 04:47:41.000 161 21191.32 46.98 42848.33 47802.28 2014-06-10 04:47:42.000 161 21191.29 47.00 42848.32 47802.26 2014-06-10 04:47:43.000 161 21191.28 47.01 42848.30 47802.20 2014-06-10 04:47:44.000 161 21191.27 47.03 42848.28 47802.18 2014-06-10 04:47:45.000 161 21191.25 47.02 42848.27 47802.13 2014-06-10 04:47:46.000 161 21191.25 46.99 42848.24 47802.14 2014-06-10 04:47:47.000 161 21191.26 46.97 42848.24 47802.12 2014-06-10 04:47:48.000 161 21191.27 47.01 42848.23 47802.11 2014-06-10 04:47:49.000 161 21191.26 47.04 42848.22 47802.13 2014-06-10 04:47:50.000 161 21191.23 47.05 42848.20 47802.13 2014-06-10 04:47:51.000 161 21191.23 47.02 42848.18 47802.09 2014-06-10 04:47:52.000 161 21191.23 46.96 42848.21 47802.09 2014-06-10 04:47:53.000 161 21191.26 46.91 42848.26 47802.12 2014-06-10 04:47:54.000 161 21191.27 46.90 42848.30 47802.16 2014-06-10 04:47:55.000 161 21191.31 46.89 42848.31 47802.20 2014-06-10 04:47:56.000 161 21191.34 46.93 42848.34 47802.24 2014-06-10 04:47:57.000 161 21191.35 46.93 42848.30 47802.24 2014-06-10 04:47:58.000 161 21191.32 46.93 42848.26 47802.25 2014-06-10 04:47:59.000 161 21191.30 47.01 42848.28 47802.22 2014-06-10 04:48:00.000 161 21191.27 47.08 42848.26 47802.18 2014-06-10 04:48:01.000 161 21191.24 47.13 42848.22 47802.16 2014-06-10 04:48:02.000 161 21191.22 47.19 42848.14 47802.09 2014-06-10 04:48:03.000 161 21191.21 47.21 42848.07 47802.02 2014-06-10 04:48:04.000 161 21191.18 47.22 42848.06 47801.98 2014-06-10 04:48:05.000 161 21191.19 47.22 42848.02 47801.97 2014-06-10 04:48:06.000 161 21191.19 47.23 42848.01 47801.93 2014-06-10 04:48:07.000 161 21191.18 47.23 42847.99 47801.90 2014-06-10 04:48:08.000 161 21191.18 47.23 42847.98 47801.91 2014-06-10 04:48:09.000 161 21191.18 47.24 42847.99 47801.91 2014-06-10 04:48:10.000 161 21191.22 47.23 42848.01 47801.90 2014-06-10 04:48:11.000 161 21191.20 47.21 42848.02 47801.90 2014-06-10 04:48:12.000 161 21191.23 47.21 42848.04 47801.91 2014-06-10 04:48:13.000 161 21191.27 47.25 42848.00 47801.92 2014-06-10 04:48:14.000 161 21191.28 47.27 42847.98 47801.92 2014-06-10 04:48:15.000 161 21191.32 47.23 42848.00 47801.93 2014-06-10 04:48:16.000 161 21191.36 47.19 42848.02 47801.97 2014-06-10 04:48:17.000 161 21191.41 47.16 42848.03 47801.98 2014-06-10 04:48:18.000 161 21191.43 47.11 42848.05 47802.02 2014-06-10 04:48:19.000 161 21191.45 47.02 42848.09 47802.09 2014-06-10 04:48:20.000 161 21191.45 46.97 42848.17 47802.13 2014-06-10 04:48:21.000 161 21191.46 46.98 42848.24 47802.19 2014-06-10 04:48:22.000 161 21191.48 47.00 42848.26 47802.25 2014-06-10 04:48:23.000 161 21191.50 46.97 42848.26 47802.25 2014-06-10 04:48:24.000 161 21191.48 46.94 42848.32 47802.31 2014-06-10 04:48:25.000 161 21191.48 46.93 42848.37 47802.36 2014-06-10 04:48:26.000 161 21191.50 46.95 42848.38 47802.39 2014-06-10 04:48:27.000 161 21191.50 46.94 42848.38 47802.42 2014-06-10 04:48:28.000 161 21191.49 46.95 42848.37 47802.44 2014-06-10 04:48:29.000 161 21191.49 46.96 42848.40 47802.41 2014-06-10 04:48:30.000 161 21191.46 46.99 42848.42 47802.40 2014-06-10 04:48:31.000 161 21191.39 47.05 42848.38 47802.39 2014-06-10 04:48:32.000 161 21191.35 47.09 42848.39 47802.38 2014-06-10 04:48:33.000 161 21191.25 47.12 42848.34 47802.32 2014-06-10 04:48:34.000 161 21191.21 47.10 42848.31 47802.28 2014-06-10 04:48:35.000 161 21191.21 47.11 42848.29 47802.23 2014-06-10 04:48:36.000 161 21191.25 47.08 42848.31 47802.21 2014-06-10 04:48:37.000 161 21191.24 47.08 42848.28 47802.21 2014-06-10 04:48:38.000 161 21191.24 47.10 42848.32 47802.22 2014-06-10 04:48:39.000 161 21191.21 47.13 42848.30 47802.17 2014-06-10 04:48:40.000 161 21191.19 47.16 42848.25 47802.17 2014-06-10 04:48:41.000 161 21191.17 47.16 42848.23 47802.12 2014-06-10 04:48:42.000 161 21191.21 47.14 42848.21 47802.10 2014-06-10 04:48:43.000 161 21191.27 47.13 42848.21 47802.10 2014-06-10 04:48:44.000 161 21191.27 47.11 42848.22 47802.13 2014-06-10 04:48:45.000 161 21191.30 47.10 42848.22 47802.12 2014-06-10 04:48:46.000 161 21191.30 47.10 42848.26 47802.16 2014-06-10 04:48:47.000 161 21191.30 47.11 42848.24 47802.17 2014-06-10 04:48:48.000 161 21191.31 47.07 42848.25 47802.20 2014-06-10 04:48:49.000 161 21191.31 47.07 42848.30 47802.18 2014-06-10 04:48:50.000 161 21191.32 47.09 42848.25 47802.22 2014-06-10 04:48:51.000 161 21191.29 47.11 42848.25 47802.19 2014-06-10 04:48:52.000 161 21191.30 47.13 42848.26 47802.19 2014-06-10 04:48:53.000 161 21191.33 47.12 42848.27 47802.18 2014-06-10 04:48:54.000 161 21191.34 47.12 42848.28 47802.19 2014-06-10 04:48:55.000 161 21191.34 47.13 42848.28 47802.19 2014-06-10 04:48:56.000 161 21191.31 47.16 42848.26 47802.19 2014-06-10 04:48:57.000 161 21191.30 47.16 42848.25 47802.18 2014-06-10 04:48:58.000 161 21191.32 47.14 42848.25 47802.17 2014-06-10 04:48:59.000 161 21191.33 47.12 42848.25 47802.17 2014-06-10 04:49:00.000 161 21191.35 47.09 42848.25 47802.17 2014-06-10 04:49:01.000 161 21191.31 47.08 42848.25 47802.18 2014-06-10 04:49:02.000 161 21191.32 47.08 42848.24 47802.20 2014-06-10 04:49:03.000 161 21191.34 47.08 42848.24 47802.20 2014-06-10 04:49:04.000 161 21191.36 47.07 42848.26 47802.23 2014-06-10 04:49:05.000 161 21191.36 47.04 42848.30 47802.22 2014-06-10 04:49:06.000 161 21191.35 47.03 42848.30 47802.23 2014-06-10 04:49:07.000 161 21191.36 47.02 42848.30 47802.26 2014-06-10 04:49:08.000 161 21191.40 47.02 42848.34 47802.28 2014-06-10 04:49:09.000 161 21191.42 47.03 42848.35 47802.32 2014-06-10 04:49:10.000 161 21191.43 47.02 42848.36 47802.31 2014-06-10 04:49:11.000 161 21191.46 46.99 42848.36 47802.33 2014-06-10 04:49:12.000 161 21191.46 46.94 42848.38 47802.36 2014-06-10 04:49:13.000 161 21191.47 46.91 42848.42 47802.41 2014-06-10 04:49:14.000 161 21191.45 46.95 42848.46 47802.44 2014-06-10 04:49:15.000 161 21191.44 47.01 42848.42 47802.48 2014-06-10 04:49:16.000 161 21191.42 47.07 42848.39 47802.42 2014-06-10 04:49:17.000 161 21191.42 47.12 42848.36 47802.38 2014-06-10 04:49:18.000 161 21191.41 47.15 42848.36 47802.35 2014-06-10 04:49:19.000 161 21191.44 47.14 42848.33 47802.33 2014-06-10 04:49:20.000 161 21191.51 47.09 42848.33 47802.32 2014-06-10 04:49:21.000 161 21191.57 47.04 42848.31 47802.33 2014-06-10 04:49:22.000 161 21191.62 47.02 42848.35 47802.39 2014-06-10 04:49:23.000 161 21191.65 47.01 42848.38 47802.44 2014-06-10 04:49:24.000 161 21191.68 47.02 42848.34 47802.47 2014-06-10 04:49:25.000 161 21191.71 47.01 42848.36 47802.51 2014-06-10 04:49:26.000 161 21191.73 47.03 42848.38 47802.50 2014-06-10 04:49:27.000 161 21191.74 47.04 42848.43 47802.50 2014-06-10 04:49:28.000 161 21191.81 47.01 42848.43 47802.55 2014-06-10 04:49:29.000 161 21191.84 46.96 42848.43 47802.57 2014-06-10 04:49:30.000 161 21191.85 46.95 42848.47 47802.58 2014-06-10 04:49:31.000 161 21191.88 46.94 42848.47 47802.63 2014-06-10 04:49:32.000 161 21191.91 46.96 42848.50 47802.64 2014-06-10 04:49:33.000 161 21191.91 46.95 42848.52 47802.68 2014-06-10 04:49:34.000 161 21191.93 46.97 42848.54 47802.70 2014-06-10 04:49:35.000 161 21191.95 46.98 42848.56 47802.75 2014-06-10 04:49:36.000 161 21191.98 46.96 42848.63 47802.77 2014-06-10 04:49:37.000 161 21191.99 46.95 42848.64 47802.81 2014-06-10 04:49:38.000 161 21191.97 46.98 42848.67 47802.84 2014-06-10 04:49:39.000 161 21191.97 46.99 42848.71 47802.88 2014-06-10 04:49:40.000 161 21191.98 47.02 42848.70 47802.90 2014-06-10 04:49:41.000 161 21191.98 47.02 42848.71 47802.90 2014-06-10 04:49:42.000 161 21192.00 46.97 42848.76 47802.94 2014-06-10 04:49:43.000 161 21192.03 46.86 42848.81 47802.99 2014-06-10 04:49:44.000 161 21192.08 46.79 42848.88 47803.04 2014-06-10 04:49:45.000 161 21192.12 46.76 42848.91 47803.11 2014-06-10 04:49:46.000 161 21192.15 46.68 42849.00 47803.18 2014-06-10 04:49:47.000 161 21192.18 46.62 42849.02 47803.25 2014-06-10 04:49:48.000 161 21192.24 46.62 42849.11 47803.30 2014-06-10 04:49:49.000 161 21192.25 46.63 42849.12 47803.35 2014-06-10 04:49:50.000 161 21192.27 46.63 42849.18 47803.43 2014-06-10 04:49:51.000 161 21192.26 46.63 42849.20 47803.43 2014-06-10 04:49:52.000 161 21192.26 46.66 42849.23 47803.47 2014-06-10 04:49:53.000 161 21192.26 46.65 42849.26 47803.50 2014-06-10 04:49:54.000 161 21192.29 46.66 42849.29 47803.51 2014-06-10 04:49:55.000 161 21192.28 46.65 42849.30 47803.55 2014-06-10 04:49:56.000 161 21192.26 46.65 42849.32 47803.57 2014-06-10 04:49:57.000 161 21192.25 46.67 42849.33 47803.56 2014-06-10 04:49:58.000 161 21192.26 46.72 42849.30 47803.55 2014-06-10 04:49:59.000 161 21192.24 46.73 42849.33 47803.56 2014-06-10 04:50:00.000 161 21192.22 46.75 42849.32 47803.53 2014-06-10 04:50:01.000 161 21192.20 46.78 42849.32 47803.54 2014-06-10 04:50:02.000 161 21192.15 46.82 42849.32 47803.51 2014-06-10 04:50:03.000 161 21192.14 46.86 42849.28 47803.48 2014-06-10 04:50:04.000 161 21192.13 46.88 42849.27 47803.47 2014-06-10 04:50:05.000 161 21192.10 46.88 42849.27 47803.45 2014-06-10 04:50:06.000 161 21192.09 46.89 42849.26 47803.46 2014-06-10 04:50:07.000 161 21192.10 46.91 42849.28 47803.45 2014-06-10 04:50:08.000 161 21192.12 46.93 42849.28 47803.45 2014-06-10 04:50:09.000 161 21192.16 46.95 42849.26 47803.47 2014-06-10 04:50:10.000 161 21192.17 47.01 42849.25 47803.50 2014-06-10 04:50:11.000 161 21192.20 47.03 42849.27 47803.49 2014-06-10 04:50:12.000 161 21192.21 47.03 42849.29 47803.51 2014-06-10 04:50:13.000 161 21192.22 47.02 42849.29 47803.50 2014-06-10 04:50:14.000 161 21192.24 47.02 42849.28 47803.52 2014-06-10 04:50:15.000 161 21192.25 47.06 42849.29 47803.54 2014-06-10 04:50:16.000 161 21192.24 47.10 42849.25 47803.52 2014-06-10 04:50:17.000 161 21192.20 47.18 42849.22 47803.54 2014-06-10 04:50:18.000 161 21192.20 47.27 42849.17 47803.47 2014-06-10 04:50:19.000 161 21192.17 47.34 42849.12 47803.40 2014-06-10 04:50:20.000 161 21192.14 47.39 42849.09 47803.40 2014-06-10 04:50:21.000 161 21192.09 47.49 42849.06 47803.31 2014-06-10 04:50:22.000 161 21192.07 47.58 42848.99 47803.24 2014-06-10 04:50:23.000 161 21192.07 47.63 42848.93 47803.16 2014-06-10 04:50:24.000 161 21192.04 47.70 42848.93 47803.14 2014-06-10 04:50:25.000 161 21192.00 47.77 42848.87 47803.04 2014-06-10 04:50:26.000 161 21191.98 47.81 42848.80 47803.02 2014-06-10 04:50:27.000 161 21191.98 47.87 42848.75 47802.94 2014-06-10 04:50:28.000 161 21191.96 47.90 42848.71 47802.94 2014-06-10 04:50:29.000 161 21191.93 47.93 42848.67 47802.89 2014-06-10 04:50:30.000 161 21191.89 47.95 42848.66 47802.84 2014-06-10 04:50:31.000 161 21191.87 47.95 42848.62 47802.80 2014-06-10 04:50:32.000 161 21191.85 47.95 42848.61 47802.75 2014-06-10 04:50:33.000 161 21191.86 47.94 42848.57 47802.70 2014-06-10 04:50:34.000 161 21191.85 47.94 42848.54 47802.70 2014-06-10 04:50:35.000 161 21191.83 47.93 42848.52 47802.67 2014-06-10 04:50:36.000 161 21191.80 47.86 42848.50 47802.65 2014-06-10 04:50:37.000 161 21191.75 47.80 42848.52 47802.64 2014-06-10 04:50:38.000 161 21191.76 47.75 42848.54 47802.65 2014-06-10 04:50:39.000 161 21191.76 47.74 42848.56 47802.62 2014-06-10 04:50:40.000 161 21191.77 47.72 42848.52 47802.62 2014-06-10 04:50:41.000 161 21191.78 47.68 42848.52 47802.65 2014-06-10 04:50:42.000 161 21191.81 47.64 42848.53 47802.64 2014-06-10 04:50:43.000 161 21191.84 47.61 42848.54 47802.67 2014-06-10 04:50:44.000 161 21191.80 47.65 42848.54 47802.66 2014-06-10 04:50:45.000 161 21191.80 47.70 42848.50 47802.65 2014-06-10 04:50:46.000 161 21191.77 47.79 42848.43 47802.60 2014-06-10 04:50:47.000 161 21191.77 47.81 42848.32 47802.53 2014-06-10 04:50:48.000 161 21191.77 47.77 42848.30 47802.46 2014-06-10 04:50:49.000 161 21191.79 47.74 42848.28 47802.45 2014-06-10 04:50:50.000 161 21191.81 47.71 42848.29 47802.41 2014-06-10 04:50:51.000 161 21191.79 47.70 42848.27 47802.45 2014-06-10 04:50:52.000 161 21191.80 47.69 42848.31 47802.43 2014-06-10 04:50:53.000 161 21191.78 47.71 42848.31 47802.43 2014-06-10 04:50:54.000 161 21191.70 47.74 42848.27 47802.40 2014-06-10 04:50:55.000 161 21191.63 47.89 42848.21 47802.35 2014-06-10 04:50:56.000 161 21191.57 48.01 42848.12 47802.27 2014-06-10 04:50:57.000 161 21191.52 48.10 42848.00 47802.15 2014-06-10 04:50:58.000 161 21191.49 48.10 42847.93 47802.04 2014-06-10 04:50:59.000 161 21191.51 48.06 42847.88 47801.98 2014-06-10 04:51:00.000 161 21191.55 47.98 42847.87 47801.95 2014-06-10 04:51:01.000 161 21191.55 47.90 42847.91 47801.94 2014-06-10 04:51:02.000 161 21191.58 47.86 42847.92 47801.96 2014-06-10 04:51:03.000 161 21191.63 47.85 42847.93 47801.99 2014-06-10 04:51:04.000 161 21191.64 47.83 42847.93 47802.01 2014-06-10 04:51:05.000 161 21191.64 47.83 42847.91 47802.05 2014-06-10 04:51:06.000 161 21191.62 47.86 42847.94 47802.03 2014-06-10 04:51:07.000 161 21191.62 47.91 42847.92 47802.02 2014-06-10 04:51:08.000 161 21191.60 47.92 42847.92 47802.01 2014-06-10 04:51:09.000 161 21191.60 47.89 42847.90 47801.99 2014-06-10 04:51:10.000 161 21191.61 47.87 42847.90 47801.98 2014-06-10 04:51:11.000 161 21191.65 47.84 42847.93 47802.01 2014-06-10 04:51:12.000 161 21191.66 47.82 42847.99 47802.04 2014-06-10 04:51:13.000 161 21191.68 47.80 42847.99 47802.08 2014-06-10 04:51:14.000 161 21191.74 47.69 42848.02 47802.11 2014-06-10 04:51:15.000 161 21191.80 47.61 42848.10 47802.18 2014-06-10 04:51:16.000 161 21191.84 47.59 42848.18 47802.26 2014-06-10 04:51:17.000 161 21191.84 47.60 42848.23 47802.32 2014-06-10 04:51:18.000 161 21191.83 47.64 42848.23 47802.36 2014-06-10 04:51:19.000 161 21191.85 47.67 42848.24 47802.39 2014-06-10 04:51:20.000 161 21191.86 47.68 42848.25 47802.35 2014-06-10 04:51:21.000 161 21191.88 47.67 42848.26 47802.38 2014-06-10 04:51:22.000 161 21191.86 47.69 42848.25 47802.39 2014-06-10 04:51:23.000 161 21191.87 47.69 42848.23 47802.38 2014-06-10 04:51:24.000 161 21191.89 47.75 42848.23 47802.40 2014-06-10 04:51:25.000 161 21191.85 47.74 42848.23 47802.40 2014-06-10 04:51:26.000 161 21191.85 47.73 42848.22 47802.40 2014-06-10 04:51:27.000 161 21191.86 47.72 42848.21 47802.39 2014-06-10 04:51:28.000 161 21191.88 47.71 42848.28 47802.43 2014-06-10 04:51:29.000 161 21191.86 47.67 42848.33 47802.42 2014-06-10 04:51:30.000 161 21191.86 47.67 42848.31 47802.45 2014-06-10 04:51:31.000 161 21191.85 47.66 42848.28 47802.44 2014-06-10 04:51:32.000 161 21191.86 47.65 42848.25 47802.45 2014-06-10 04:51:33.000 161 21191.84 47.66 42848.29 47802.48 2014-06-10 04:51:34.000 161 21191.81 47.69 42848.28 47802.46 2014-06-10 04:51:35.000 161 21191.77 47.73 42848.26 47802.43 2014-06-10 04:51:36.000 161 21191.77 47.76 42848.24 47802.39 2014-06-10 04:51:37.000 161 21191.74 47.77 42848.19 47802.35 2014-06-10 04:51:38.000 161 21191.72 47.82 42848.19 47802.36 2014-06-10 04:51:39.000 161 21191.74 47.85 42848.18 47802.28 2014-06-10 04:51:40.000 161 21191.76 47.80 42848.17 47802.26 2014-06-10 04:51:41.000 161 21191.76 47.78 42848.13 47802.25 2014-06-10 04:51:42.000 161 21191.81 47.78 42848.12 47802.25 2014-06-10 04:51:43.000 161 21191.83 47.79 42848.10 47802.28 2014-06-10 04:51:44.000 161 21191.85 47.76 42848.11 47802.27 2014-06-10 04:51:45.000 161 21191.88 47.71 42848.14 47802.31 2014-06-10 04:51:46.000 161 21191.90 47.67 42848.14 47802.30 2014-06-10 04:51:47.000 161 21191.92 47.65 42848.16 47802.36 2014-06-10 04:51:48.000 161 21191.95 47.63 42848.18 47802.36 2014-06-10 04:51:49.000 161 21191.97 47.63 42848.19 47802.37 2014-06-10 04:51:50.000 161 21191.99 47.63 42848.18 47802.41 2014-06-10 04:51:51.000 161 21191.99 47.62 42848.21 47802.42 2014-06-10 04:51:52.000 161 21191.99 47.63 42848.23 47802.43 2014-06-10 04:51:53.000 161 21192.01 47.64 42848.25 47802.43 2014-06-10 04:51:54.000 161 21192.04 47.69 42848.23 47802.48 2014-06-10 04:51:55.000 161 21192.10 47.69 42848.22 47802.53 2014-06-10 04:51:56.000 161 21192.11 47.66 42848.28 47802.54 2014-06-10 04:51:57.000 161 21192.19 47.66 42848.29 47802.58 2014-06-10 04:51:58.000 161 21192.19 47.65 42848.32 47802.61 2014-06-10 04:51:59.000 161 21192.21 47.67 42848.38 47802.64 2014-06-10 04:52:00.000 161 21192.20 47.69 42848.39 47802.70 2014-06-10 04:52:01.000 161 21192.21 47.67 42848.40 47802.68 2014-06-10 04:52:02.000 161 21192.17 47.72 42848.38 47802.68 2014-06-10 04:52:03.000 161 21192.13 47.77 42848.33 47802.67 2014-06-10 04:52:04.000 161 21192.10 47.80 42848.33 47802.64 2014-06-10 04:52:05.000 161 21192.12 47.80 42848.31 47802.61 2014-06-10 04:52:06.000 161 21192.11 47.80 42848.28 47802.58 2014-06-10 04:52:07.000 161 21192.08 47.81 42848.28 47802.56 2014-06-10 04:52:08.000 161 21192.10 47.78 42848.29 47802.57 2014-06-10 04:52:09.000 161 21192.09 47.75 42848.31 47802.55 2014-06-10 04:52:10.000 161 21192.07 47.74 42848.30 47802.56 2014-06-10 04:52:11.000 161 21192.06 47.76 42848.34 47802.60 2014-06-10 04:52:12.000 161 21192.09 47.75 42848.33 47802.59 2014-06-10 04:52:13.000 161 21192.08 47.79 42848.32 47802.60 2014-06-10 04:52:14.000 161 21192.11 47.80 42848.29 47802.60 2014-06-10 04:52:15.000 161 21192.13 47.78 42848.29 47802.57 2014-06-10 04:52:16.000 161 21192.18 47.75 42848.33 47802.62 2014-06-10 04:52:17.000 161 21192.22 47.74 42848.33 47802.62 2014-06-10 04:52:18.000 161 21192.23 47.71 42848.37 47802.64 2014-06-10 04:52:19.000 161 21192.23 47.69 42848.37 47802.66 2014-06-10 04:52:20.000 161 21192.25 47.67 42848.38 47802.69 2014-06-10 04:52:21.000 161 21192.25 47.63 42848.39 47802.68 2014-06-10 04:52:22.000 161 21192.21 47.60 42848.38 47802.69 2014-06-10 04:52:23.000 161 21192.20 47.60 42848.35 47802.67 2014-06-10 04:52:24.000 161 21192.23 47.60 42848.37 47802.69 2014-06-10 04:52:25.000 161 21192.22 47.61 42848.35 47802.69 2014-06-10 04:52:26.000 161 21192.24 47.63 42848.38 47802.66 2014-06-10 04:52:27.000 161 21192.24 47.71 42848.34 47802.68 2014-06-10 04:52:28.000 161 21192.26 47.77 42848.31 47802.69 2014-06-10 04:52:29.000 161 21192.24 47.80 42848.31 47802.68 2014-06-10 04:52:30.000 161 21192.20 47.85 42848.34 47802.68 2014-06-10 04:52:31.000 161 21192.19 47.89 42848.33 47802.67 2014-06-10 04:52:32.000 161 21192.19 47.91 42848.34 47802.70 2014-06-10 04:52:33.000 161 21192.24 47.90 42848.38 47802.69 2014-06-10 04:52:34.000 161 21192.25 47.87 42848.41 47802.72 2014-06-10 04:52:35.000 161 21192.30 47.88 42848.43 47802.76 2014-06-10 04:52:36.000 161 21192.34 47.91 42848.48 47802.81 2014-06-10 04:52:37.000 161 21192.36 47.91 42848.51 47802.86 2014-06-10 04:52:38.000 161 21192.34 47.91 42848.54 47802.90 2014-06-10 04:52:39.000 161 21192.39 47.95 42848.58 47802.93 2014-06-10 04:52:40.000 161 21192.40 47.98 42848.61 47802.98 2014-06-10 04:52:41.000 161 21192.43 48.05 42848.63 47802.99 2014-06-10 04:52:42.000 161 21192.46 48.08 42848.65 47803.03 2014-06-10 04:52:43.000 161 21192.47 48.11 42848.67 47803.05 2014-06-10 04:52:44.000 161 21192.46 48.11 42848.71 47803.07 2014-06-10 04:52:45.000 161 21192.42 48.10 42848.68 47803.06 2014-06-10 04:52:46.000 161 21192.42 47.99 42848.72 47803.08 2014-06-10 04:52:47.000 161 21192.39 47.88 42848.72 47803.07 2014-06-10 04:52:48.000 161 21192.37 47.85 42848.75 47803.09 2014-06-10 04:52:49.000 161 21192.38 47.81 42848.80 47803.14 2014-06-10 04:52:50.000 161 21192.38 47.79 42848.82 47803.16 2014-06-10 04:52:51.000 161 21192.41 47.81 42848.85 47803.20 2014-06-10 04:52:52.000 161 21192.41 47.83 42848.85 47803.21 2014-06-10 04:52:53.000 161 21192.39 47.85 42848.89 47803.23 2014-06-10 04:52:54.000 161 21192.39 47.83 42848.88 47803.22 2014-06-10 04:52:55.000 161 21192.40 47.87 42848.88 47803.22 2014-06-10 04:52:56.000 161 21192.44 47.85 42848.92 47803.26 2014-06-10 04:52:57.000 161 21192.48 47.82 42848.94 47803.27 2014-06-10 04:52:58.000 161 21192.50 47.79 42848.90 47803.31 2014-06-10 04:52:59.000 161 21192.53 47.78 42848.95 47803.35 2014-06-10 04:53:00.000 161 21192.56 47.76 42848.94 47803.36 2014-06-10 04:53:01.000 161 21192.53 47.76 42848.98 47803.40 2014-06-10 04:53:02.000 161 21192.54 47.73 42849.00 47803.41 2014-06-10 04:53:03.000 161 21192.57 47.75 42849.00 47803.41 2014-06-10 04:53:04.000 161 21192.58 47.80 42848.98 47803.42 2014-06-10 04:53:05.000 161 21192.56 47.85 42849.01 47803.42 2014-06-10 04:53:06.000 161 21192.59 47.89 42849.01 47803.42 2014-06-10 04:53:07.000 161 21192.62 47.92 42849.00 47803.42 2014-06-10 04:53:08.000 161 21192.61 47.94 42849.00 47803.44 2014-06-10 04:53:09.000 161 21192.64 47.96 42848.98 47803.42 2014-06-10 04:53:10.000 161 21192.64 47.94 42848.97 47803.39 2014-06-10 04:53:11.000 161 21192.62 47.93 42848.97 47803.38 2014-06-10 04:53:12.000 161 21192.65 47.91 42848.97 47803.40 2014-06-10 04:53:13.000 161 21192.63 47.82 42848.98 47803.38 2014-06-10 04:53:14.000 161 21192.59 47.76 42849.06 47803.44 2014-06-10 04:53:15.000 161 21192.60 47.74 42849.08 47803.46 2014-06-10 04:53:16.000 161 21192.59 47.74 42849.10 47803.49 2014-06-10 04:53:17.000 161 21192.53 47.79 42849.10 47803.50 2014-06-10 04:53:18.000 161 21192.53 47.79 42849.13 47803.51 2014-06-10 04:53:19.000 161 21192.49 47.81 42849.13 47803.52 2014-06-10 04:53:20.000 161 21192.47 47.85 42849.15 47803.51 2014-06-10 04:53:21.000 161 21192.47 47.91 42849.12 47803.50 2014-06-10 04:53:22.000 161 21192.48 47.95 42849.12 47803.49 2014-06-10 04:53:23.000 161 21192.47 47.94 42849.11 47803.45 2014-06-10 04:53:24.000 161 21192.49 47.93 42849.10 47803.47 2014-06-10 04:53:25.000 161 21192.49 47.89 42849.11 47803.47 2014-06-10 04:53:26.000 161 21192.49 47.89 42849.12 47803.48 2014-06-10 04:53:27.000 161 21192.49 47.87 42849.17 47803.52 2014-06-10 04:53:28.000 161 21192.50 47.88 42849.18 47803.50 2014-06-10 04:53:29.000 161 21192.50 47.88 42849.17 47803.53 2014-06-10 04:53:30.000 161 21192.52 47.89 42849.19 47803.55 2014-06-10 04:53:31.000 161 21192.50 47.88 42849.23 47803.59 2014-06-10 04:53:32.000 161 21192.50 47.88 42849.23 47803.59 2014-06-10 04:53:33.000 161 21192.50 47.88 42849.30 47803.63 2014-06-10 04:53:34.000 161 21192.51 47.85 42849.31 47803.65 2014-06-10 04:53:35.000 161 21192.49 47.86 42849.33 47803.68 2014-06-10 04:53:36.000 161 21192.49 47.90 42849.31 47803.69 2014-06-10 04:53:37.000 161 21192.50 47.88 42849.32 47803.70 2014-06-10 04:53:38.000 161 21192.47 47.89 42849.35 47803.69 2014-06-10 04:53:39.000 161 21192.46 47.89 42849.34 47803.68 2014-06-10 04:53:40.000 161 21192.47 47.86 42849.35 47803.70 2014-06-10 04:53:41.000 161 21192.49 47.88 42849.35 47803.68 2014-06-10 04:53:42.000 161 21192.49 47.87 42849.31 47803.68 2014-06-10 04:53:43.000 161 21192.47 47.88 42849.33 47803.71 2014-06-10 04:53:44.000 161 21192.48 47.88 42849.35 47803.72 2014-06-10 04:53:45.000 161 21192.48 47.87 42849.36 47803.73 2014-06-10 04:53:46.000 161 21192.45 47.90 42849.39 47803.72 2014-06-10 04:53:47.000 161 21192.45 47.92 42849.36 47803.72 2014-06-10 04:53:48.000 161 21192.45 47.98 42849.33 47803.72 2014-06-10 04:53:49.000 161 21192.40 48.02 42849.32 47803.70 2014-06-10 04:53:50.000 161 21192.36 48.09 42849.33 47803.66 2014-06-10 04:53:51.000 161 21192.33 48.15 42849.27 47803.63 2014-06-10 04:53:52.000 161 21192.29 48.21 42849.25 47803.55 2014-06-10 04:53:53.000 161 21192.27 48.24 42849.24 47803.51 2014-06-10 04:53:54.000 161 21192.24 48.28 42849.19 47803.46 2014-06-10 04:53:55.000 161 21192.22 48.33 42849.12 47803.44 2014-06-10 04:53:56.000 161 21192.24 48.35 42849.09 47803.40 2014-06-10 04:53:57.000 161 21192.25 48.36 42849.04 47803.36 2014-06-10 04:53:58.000 161 21192.27 48.34 42849.03 47803.34 2014-06-10 04:53:59.000 161 21192.26 48.33 42849.06 47803.35 2014-06-10 04:54:00.000 161 21192.26 48.38 42849.07 47803.33 2014-06-10 04:54:01.000 161 21192.29 48.40 42849.05 47803.33 2014-06-10 04:54:02.000 161 21192.32 48.45 42849.01 47803.35 2014-06-10 04:54:03.000 161 21192.31 48.45 42849.02 47803.34 2014-06-10 04:54:04.000 161 21192.33 48.49 42849.04 47803.31 2014-06-10 04:54:05.000 161 21192.35 48.51 42849.04 47803.32 2014-06-10 04:54:06.000 161 21192.34 48.52 42849.01 47803.31 2014-06-10 04:54:07.000 161 21192.32 48.55 42848.97 47803.31 2014-06-10 04:54:08.000 161 21192.32 48.58 42848.96 47803.30 2014-06-10 04:54:09.000 161 21192.34 48.64 42848.94 47803.27 2014-06-10 04:54:10.000 161 21192.36 48.67 42848.92 47803.25 2014-06-10 04:54:11.000 161 21192.36 48.68 42848.90 47803.23 2014-06-10 04:54:12.000 161 21192.32 48.68 42848.89 47803.23 2014-06-10 04:54:13.000 161 21192.30 48.69 42848.91 47803.21 2014-06-10 04:54:14.000 161 21192.30 48.72 42848.89 47803.21 2014-06-10 04:54:15.000 161 21192.32 48.75 42848.86 47803.19 2014-06-10 04:54:16.000 161 21192.34 48.77 42848.82 47803.20 2014-06-10 04:54:17.000 161 21192.35 48.78 42848.79 47803.17 2014-06-10 04:54:18.000 161 21192.37 48.75 42848.84 47803.17 2014-06-10 04:54:19.000 161 21192.33 48.73 42848.80 47803.15 2014-06-10 04:54:20.000 161 21192.30 48.78 42848.78 47803.13 2014-06-10 04:54:21.000 161 21192.29 48.84 42848.78 47803.11 2014-06-10 04:54:22.000 161 21192.29 48.91 42848.72 47803.09 2014-06-10 04:54:23.000 161 21192.29 48.95 42848.67 47803.05 2014-06-10 04:54:24.000 161 21192.27 48.99 42848.63 47803.02 2014-06-10 04:54:25.000 161 21192.22 49.06 42848.58 47802.94 2014-06-10 04:54:26.000 161 21192.14 49.21 42848.51 47802.84 2014-06-10 04:54:27.000 161 21192.07 49.26 42848.42 47802.76 2014-06-10 04:54:28.000 161 21192.07 49.29 42848.37 47802.68 2014-06-10 04:54:29.000 161 21192.08 49.27 42848.36 47802.63 2014-06-10 04:54:30.000 161 21192.06 49.25 42848.32 47802.58 2014-06-10 04:54:31.000 161 21192.09 49.23 42848.32 47802.58 2014-06-10 04:54:32.000 161 21192.09 49.23 42848.33 47802.58 2014-06-10 04:54:33.000 161 21192.10 49.22 42848.31 47802.59 2014-06-10 04:54:34.000 161 21192.07 49.22 42848.30 47802.61 2014-06-10 04:54:35.000 161 21192.03 49.23 42848.30 47802.54 2014-06-10 04:54:36.000 161 21192.05 49.18 42848.30 47802.56 2014-06-10 04:54:37.000 161 21192.07 49.10 42848.28 47802.54 2014-06-10 04:54:38.000 161 21192.12 49.00 42848.28 47802.52 2014-06-10 04:54:39.000 161 21192.18 48.91 42848.33 47802.61 2014-06-10 04:54:40.000 161 21192.22 48.81 42848.41 47802.63 2014-06-10 04:54:41.000 161 21192.22 48.78 42848.50 47802.70 2014-06-10 04:54:42.000 161 21192.25 48.76 42848.50 47802.78 2014-06-10 04:54:43.000 161 21192.25 48.75 42848.50 47802.81 2014-06-10 04:54:44.000 161 21192.21 48.73 42848.52 47802.81 2014-06-10 04:54:45.000 161 21192.23 48.67 42848.55 47802.82 2014-06-10 04:54:46.000 161 21192.19 48.64 42848.57 47802.85 2014-06-10 04:54:47.000 161 21192.23 48.61 42848.58 47802.85 2014-06-10 04:54:48.000 161 21192.25 48.62 42848.57 47802.86 2014-06-10 04:54:49.000 161 21192.23 48.62 42848.58 47802.88 2014-06-10 04:54:50.000 161 21192.24 48.63 42848.57 47802.89 2014-06-10 04:54:51.000 161 21192.24 48.63 42848.56 47802.87 2014-06-10 04:54:52.000 161 21192.27 48.69 42848.52 47802.85 2014-06-10 04:54:53.000 161 21192.27 48.74 42848.49 47802.87 2014-06-10 04:54:54.000 161 21192.29 48.77 42848.51 47802.85 2014-06-10 04:54:55.000 161 21192.32 48.75 42848.52 47802.84 2014-06-10 04:54:56.000 161 21192.34 48.71 42848.53 47802.85 2014-06-10 04:54:57.000 161 21192.34 48.65 42848.52 47802.87 2014-06-10 04:54:58.000 161 21192.37 48.62 42848.54 47802.90 2014-06-10 04:54:59.000 161 21192.38 48.57 42848.58 47802.91 2014-06-10 04:55:00.000 161 21192.42 48.51 42848.62 47802.94 2014-06-10 04:55:01.000 161 21192.44 48.48 42848.66 47803.01 2014-06-10 04:55:02.000 161 21192.46 48.46 42848.69 47803.05 2014-06-10 04:55:03.000 161 21192.53 48.40 42848.78 47803.07 2014-06-10 04:55:04.000 161 21192.56 48.35 42848.80 47803.13 2014-06-10 04:55:05.000 161 21192.57 48.31 42848.83 47803.19 2014-06-10 04:55:06.000 161 21192.59 48.28 42848.87 47803.24 2014-06-10 04:55:07.000 161 21192.62 48.26 42848.92 47803.29 2014-06-10 04:55:08.000 161 21192.51 48.34 42848.92 47803.32 2014-06-10 04:55:09.000 161 21192.48 48.42 42848.93 47803.31 2014-06-10 04:55:10.000 161 21192.46 48.49 42848.89 47803.27 2014-06-10 04:55:11.000 161 21192.44 48.52 42848.85 47803.25 2014-06-10 04:55:12.000 161 21192.45 48.52 42848.85 47803.22 2014-06-10 04:55:13.000 161 21192.46 48.54 42848.83 47803.19 2014-06-10 04:55:14.000 161 21192.45 48.52 42848.82 47803.18 2014-06-10 04:55:15.000 161 21192.43 48.47 42848.80 47803.18 2014-06-10 04:55:16.000 161 21192.42 48.41 42848.79 47803.16 2014-06-10 04:55:17.000 161 21192.41 48.35 42848.77 47803.17 2014-06-10 04:55:18.000 161 21192.38 48.33 42848.81 47803.14 2014-06-10 04:55:19.000 161 21192.35 48.31 42848.82 47803.14 2014-06-10 04:55:20.000 161 21192.34 48.34 42848.83 47803.12 2014-06-10 04:55:21.000 161 21192.35 48.33 42848.83 47803.13 2014-06-10 04:55:22.000 161 21192.38 48.37 42848.79 47803.12 2014-06-10 04:55:23.000 161 21192.39 48.38 42848.75 47803.15 2014-06-10 04:55:24.000 161 21192.39 48.34 42848.79 47803.13 2014-06-10 04:55:25.000 161 21192.38 48.32 42848.81 47803.13 2014-06-10 04:55:26.000 161 21192.36 48.32 42848.82 47803.13 2014-06-10 04:55:27.000 161 21192.34 48.37 42848.81 47803.11 2014-06-10 04:55:28.000 161 21192.33 48.38 42848.83 47803.12 2014-06-10 04:55:29.000 161 21192.30 48.39 42848.77 47803.12 2014-06-10 04:55:30.000 161 21192.31 48.42 42848.76 47803.06 2014-06-10 04:55:31.000 161 21192.30 48.47 42848.78 47803.09 2014-06-10 04:55:32.000 161 21192.36 48.51 42848.78 47803.08 2014-06-10 04:55:33.000 161 21192.36 48.51 42848.81 47803.07 2014-06-10 04:55:34.000 161 21192.37 48.56 42848.77 47803.08 2014-06-10 04:55:35.000 161 21192.38 48.59 42848.79 47803.10 2014-06-10 04:55:36.000 161 21192.41 48.62 42848.77 47803.13 2014-06-10 04:55:37.000 161 21192.44 48.65 42848.79 47803.18 2014-06-10 04:55:38.000 161 21192.47 48.66 42848.80 47803.15 2014-06-10 04:55:39.000 161 21192.51 48.64 42848.83 47803.20 2014-06-10 04:55:40.000 161 21192.55 48.62 42848.85 47803.24 2014-06-10 04:55:41.000 161 21192.55 48.60 42848.83 47803.28 2014-06-10 04:55:42.000 161 21192.60 48.56 42848.87 47803.30 2014-06-10 04:55:43.000 161 21192.60 48.56 42848.90 47803.33 2014-06-10 04:55:44.000 161 21192.64 48.55 42848.94 47803.36 2014-06-10 04:55:45.000 161 21192.64 48.52 42848.96 47803.40 2014-06-10 04:55:46.000 161 21192.68 48.53 42848.95 47803.39 2014-06-10 04:55:47.000 161 21192.70 48.51 42848.97 47803.45 2014-06-10 04:55:48.000 161 21192.73 48.49 42849.00 47803.47 2014-06-10 04:55:49.000 161 21192.78 48.48 42849.02 47803.50 2014-06-10 04:55:50.000 161 21192.79 48.40 42849.02 47803.55 2014-06-10 04:55:51.000 161 21192.78 48.33 42849.04 47803.56 2014-06-10 04:55:52.000 161 21192.78 48.29 42849.04 47803.54 2014-06-10 04:55:53.000 161 21192.78 48.22 42849.04 47803.56 2014-06-10 04:55:54.000 161 21192.81 48.17 42849.07 47803.57 2014-06-10 04:55:55.000 161 21192.81 48.15 42849.08 47803.59 2014-06-10 04:55:56.000 161 21192.83 48.12 42849.08 47803.59 2014-06-10 04:55:57.000 161 21192.83 48.06 42849.10 47803.62 2014-06-10 04:55:58.000 161 21192.83 48.02 42849.11 47803.61 2014-06-10 04:55:59.000 161 21192.81 47.95 42849.12 47803.63 2014-06-10 04:56:00.000 161 21192.81 47.92 42849.16 47803.63 2014-06-10 04:56:01.000 161 21192.81 47.88 42849.19 47803.65 2014-06-10 04:56:02.000 161 21192.83 47.81 42849.22 47803.66 2014-06-10 04:56:03.000 161 21192.86 47.77 42849.25 47803.71 2014-06-10 04:56:04.000 161 21192.84 47.71 42849.31 47803.78 2014-06-10 04:56:05.000 161 21192.85 47.60 42849.33 47803.80 2014-06-10 04:56:06.000 161 21192.85 47.54 42849.42 47803.87 2014-06-10 04:56:07.000 161 21192.89 47.49 42849.46 47803.92 2014-06-10 04:56:08.000 161 21192.90 47.49 42849.49 47803.99 2014-06-10 04:56:09.000 161 21192.94 47.50 42849.54 47804.02 2014-06-10 04:56:10.000 161 21192.96 47.55 42849.51 47804.08 2014-06-10 04:56:11.000 161 21192.97 47.54 42849.51 47804.07 2014-06-10 04:56:12.000 161 21192.98 47.55 42849.51 47804.10 2014-06-10 04:56:13.000 161 21193.00 47.60 42849.48 47804.07 2014-06-10 04:56:14.000 161 21192.99 47.62 42849.47 47804.07 2014-06-10 04:56:15.000 161 21192.98 47.62 42849.49 47804.06 2014-06-10 04:56:16.000 161 21193.00 47.64 42849.51 47804.06 2014-06-10 04:56:17.000 161 21192.99 47.67 42849.50 47804.04 2014-06-10 04:56:18.000 161 21193.00 47.67 42849.50 47804.05 2014-06-10 04:56:19.000 161 21192.99 47.65 42849.54 47804.09 2014-06-10 04:56:20.000 161 21193.03 47.66 42849.56 47804.10 2014-06-10 04:56:21.000 161 21193.04 47.68 42849.53 47804.12 2014-06-10 04:56:22.000 161 21193.03 47.70 42849.58 47804.13 2014-06-10 04:56:23.000 161 21193.05 47.69 42849.54 47804.14 2014-06-10 04:56:24.000 161 21193.03 47.69 42849.56 47804.12 2014-06-10 04:56:25.000 161 21193.02 47.73 42849.58 47804.14 2014-06-10 04:56:26.000 161 21193.02 47.73 42849.57 47804.12 2014-06-10 04:56:27.000 161 21193.04 47.72 42849.55 47804.12 2014-06-10 04:56:28.000 161 21193.08 47.67 42849.56 47804.12 2014-06-10 04:56:29.000 161 21193.07 47.65 42849.58 47804.14 2014-06-10 04:56:30.000 161 21193.07 47.64 42849.59 47804.18 2014-06-10 04:56:31.000 161 21193.07 47.62 42849.59 47804.15 2014-06-10 04:56:32.000 161 21193.04 47.63 42849.58 47804.16 2014-06-10 04:56:33.000 161 21193.04 47.62 42849.61 47804.17 2014-06-10 04:56:34.000 161 21193.04 47.64 42849.58 47804.19 2014-06-10 04:56:35.000 161 21193.02 47.68 42849.58 47804.17 2014-06-10 04:56:36.000 161 21193.03 47.66 42849.57 47804.18 2014-06-10 04:56:37.000 161 21193.01 47.68 42849.55 47804.17 2014-06-10 04:56:38.000 161 21192.97 47.66 42849.54 47804.13 2014-06-10 04:56:39.000 161 21192.95 47.67 42849.53 47804.09 2014-06-10 04:56:40.000 161 21192.93 47.67 42849.53 47804.09 2014-06-10 04:56:41.000 161 21192.91 47.63 42849.50 47804.07 2014-06-10 04:56:42.000 161 21192.91 47.63 42849.47 47804.01 2014-06-10 04:56:43.000 161 21192.91 47.60 42849.47 47804.00 2014-06-10 04:56:44.000 161 21192.92 47.57 42849.46 47804.00 2014-06-10 04:56:45.000 161 21192.90 47.57 42849.43 47804.00 2014-06-10 04:56:46.000 161 21192.92 47.57 42849.44 47804.01 2014-06-10 04:56:47.000 161 21192.93 47.61 42849.46 47804.01 2014-06-10 04:56:48.000 161 21192.94 47.64 42849.47 47804.01 2014-06-10 04:56:49.000 161 21192.98 47.65 42849.45 47804.01 2014-06-10 04:56:50.000 161 21192.96 47.66 42849.44 47803.99 2014-06-10 04:56:51.000 161 21192.93 47.67 42849.42 47803.99 2014-06-10 04:56:52.000 161 21192.90 47.72 42849.38 47803.96 2014-06-10 04:56:53.000 161 21192.85 47.76 42849.36 47803.92 2014-06-10 04:56:54.000 161 21192.83 47.78 42849.34 47803.87 2014-06-10 04:56:55.000 161 21192.79 47.83 42849.31 47803.88 2014-06-10 04:56:56.000 161 21192.79 47.89 42849.25 47803.82 2014-06-10 04:56:57.000 161 21192.77 47.96 42849.22 47803.75 2014-06-10 04:56:58.000 161 21192.75 47.98 42849.18 47803.74 2014-06-10 04:56:59.000 161 21192.71 47.97 42849.13 47803.67 2014-06-10 04:57:00.000 161 21192.68 47.95 42849.09 47803.66 2014-06-10 04:57:01.000 161 21192.69 47.93 42849.12 47803.62 2014-06-10 04:57:02.000 161 21192.73 47.92 42849.12 47803.61 2014-06-10 04:57:03.000 161 21192.71 47.90 42849.09 47803.60 2014-06-10 04:57:04.000 161 21192.74 47.87 42849.09 47803.57 2014-06-10 04:57:05.000 161 21192.78 47.84 42849.11 47803.60 2014-06-10 04:57:06.000 161 21192.78 47.81 42849.10 47803.61 2014-06-10 04:57:07.000 161 21192.73 47.86 42849.10 47803.61 2014-06-10 04:57:08.000 161 21192.71 47.94 42849.07 47803.59 2014-06-10 04:57:09.000 161 21192.68 47.97 42849.02 47803.55 2014-06-10 04:57:10.000 161 21192.68 48.01 42848.96 47803.51 2014-06-10 04:57:11.000 161 21192.64 48.00 42848.95 47803.49 2014-06-10 04:57:12.000 161 21192.69 48.00 42848.96 47803.41 2014-06-10 04:57:13.000 161 21192.71 47.98 42848.94 47803.44 2014-06-10 04:57:14.000 161 21192.69 47.94 42848.91 47803.40 2014-06-10 04:57:15.000 161 21192.67 47.93 42848.91 47803.42 2014-06-10 04:57:16.000 161 21192.66 47.92 42848.90 47803.39 2014-06-10 04:57:17.000 161 21192.68 47.88 42848.92 47803.41 2014-06-10 04:57:18.000 161 21192.70 47.86 42848.91 47803.39 2014-06-10 04:57:19.000 161 21192.70 47.78 42848.94 47803.43 2014-06-10 04:57:20.000 161 21192.74 47.74 42849.00 47803.47 2014-06-10 04:57:21.000 161 21192.78 47.70 42849.05 47803.54 2014-06-10 04:57:22.000 161 21192.79 47.71 42849.05 47803.57 2014-06-10 04:57:23.000 161 21192.81 47.69 42849.08 47803.58 2014-06-10 04:57:24.000 161 21192.83 47.70 42849.12 47803.61 2014-06-10 04:57:25.000 161 21192.86 47.71 42849.13 47803.66 2014-06-10 04:57:26.000 161 21192.86 47.74 42849.12 47803.64 2014-06-10 04:57:27.000 161 21192.87 47.76 42849.12 47803.64 2014-06-10 04:57:28.000 161 21192.86 47.76 42849.10 47803.64 2014-06-10 04:57:29.000 161 21192.84 47.74 42849.11 47803.64 2014-06-10 04:57:30.000 161 21192.86 47.72 42849.11 47803.64 2014-06-10 04:57:31.000 161 21192.85 47.73 42849.08 47803.63 2014-06-10 04:57:32.000 161 21192.83 47.69 42849.11 47803.61 2014-06-10 04:57:33.000 161 21192.84 47.70 42849.11 47803.61 2014-06-10 04:57:34.000 161 21192.81 47.71 42849.10 47803.61 2014-06-10 04:57:35.000 161 21192.78 47.72 42849.08 47803.60 2014-06-10 04:57:36.000 161 21192.77 47.74 42849.06 47803.59 2014-06-10 04:57:37.000 161 21192.75 47.76 42849.10 47803.58 2014-06-10 04:57:38.000 161 21192.77 47.74 42849.08 47803.57 2014-06-10 04:57:39.000 161 21192.74 47.79 42849.02 47803.56 2014-06-10 04:57:40.000 161 21192.68 47.83 42849.04 47803.50 2014-06-10 04:57:41.000 161 21192.66 47.83 42849.03 47803.49 2014-06-10 04:57:42.000 161 21192.65 47.82 42849.01 47803.50 2014-06-10 04:57:43.000 161 21192.70 47.83 42848.97 47803.45 2014-06-10 04:57:44.000 161 21192.66 47.82 42848.99 47803.47 2014-06-10 04:57:45.000 161 21192.66 47.84 42848.98 47803.43 2014-06-10 04:57:46.000 161 21192.66 47.87 42848.98 47803.44 2014-06-10 04:57:47.000 161 21192.69 47.90 42848.98 47803.45 2014-06-10 04:57:48.000 161 21192.71 47.89 42848.96 47803.45 2014-06-10 04:57:49.000 161 21192.73 47.90 42848.91 47803.43 2014-06-10 04:57:50.000 161 21192.78 47.88 42848.90 47803.46 2014-06-10 04:57:51.000 161 21192.79 47.88 42848.93 47803.47 2014-06-10 04:57:52.000 161 21192.79 47.88 42848.90 47803.42 2014-06-10 04:57:53.000 161 21192.77 47.89 42848.88 47803.41 2014-06-10 04:57:54.000 161 21192.77 47.90 42848.88 47803.39 2014-06-10 04:57:55.000 161 21192.75 47.88 42848.87 47803.37 2014-06-10 04:57:56.000 161 21192.74 47.86 42848.85 47803.37 2014-06-10 04:57:57.000 161 21192.75 47.84 42848.83 47803.39 2014-06-10 04:57:58.000 161 21192.78 47.79 42848.87 47803.37 2014-06-10 04:57:59.000 161 21192.73 47.78 42848.93 47803.41 2014-06-10 04:58:00.000 161 21192.74 47.75 42848.92 47803.44 2014-06-10 04:58:01.000 161 21192.70 47.79 42848.92 47803.47 2014-06-10 04:58:02.000 161 21192.70 47.79 42848.92 47803.42 2014-06-10 04:58:03.000 161 21192.66 47.81 42848.95 47803.46 2014-06-10 04:58:04.000 161 21192.66 47.83 42849.00 47803.45 2014-06-10 04:58:05.000 161 21192.66 47.83 42849.00 47803.44 2014-06-10 04:58:06.000 161 21192.64 47.83 42848.99 47803.47 2014-06-10 04:58:07.000 161 21192.61 47.82 42849.01 47803.47 2014-06-10 04:58:08.000 161 21192.62 47.86 42849.01 47803.46 2014-06-10 04:58:09.000 161 21192.61 47.92 42849.04 47803.48 2014-06-10 04:58:10.000 161 21192.62 47.91 42849.01 47803.50 2014-06-10 04:58:11.000 161 21192.60 47.95 42849.03 47803.51 2014-06-10 04:58:12.000 161 21192.62 47.93 42849.05 47803.51 2014-06-10 04:58:13.000 161 21192.62 47.95 42849.07 47803.50 2014-06-10 04:58:14.000 161 21192.60 47.99 42849.06 47803.53 2014-06-10 04:58:15.000 161 21192.61 47.98 42849.07 47803.52 2014-06-10 04:58:16.000 161 21192.61 48.00 42849.04 47803.51 2014-06-10 04:58:17.000 161 21192.61 48.04 42849.02 47803.47 2014-06-10 04:58:18.000 161 21192.60 48.05 42849.01 47803.48 2014-06-10 04:58:19.000 161 21192.62 48.07 42848.99 47803.45 2014-06-10 04:58:20.000 161 21192.63 48.06 42848.99 47803.45 2014-06-10 04:58:21.000 161 21192.66 48.04 42848.98 47803.46 2014-06-10 04:58:22.000 161 21192.70 48.02 42848.97 47803.45 2014-06-10 04:58:23.000 161 21192.69 48.04 42848.98 47803.45 2014-06-10 04:58:24.000 161 21192.71 47.99 42848.97 47803.47 2014-06-10 04:58:25.000 161 21192.72 47.93 42848.98 47803.48 2014-06-10 04:58:26.000 161 21192.75 47.89 42849.01 47803.50 2014-06-10 04:58:27.000 161 21192.77 47.88 42849.07 47803.55 2014-06-10 04:58:28.000 161 21192.82 47.83 42849.07 47803.57 2014-06-10 04:58:29.000 161 21192.83 47.84 42849.08 47803.62 2014-06-10 04:58:30.000 161 21192.85 47.86 42849.10 47803.65 2014-06-10 04:58:31.000 161 21192.88 47.87 42849.14 47803.68 2014-06-10 04:58:32.000 161 21192.88 47.88 42849.15 47803.70 2014-06-10 04:58:33.000 161 21192.89 47.89 42849.16 47803.72 2014-06-10 04:58:34.000 161 21192.87 47.92 42849.14 47803.72 2014-06-10 04:58:35.000 161 21192.85 47.95 42849.15 47803.72 2014-06-10 04:58:36.000 161 21192.83 47.98 42849.13 47803.68 2014-06-10 04:58:37.000 161 21192.87 47.99 42849.13 47803.70 2014-06-10 04:58:38.000 161 21192.90 47.99 42849.11 47803.70 2014-06-10 04:58:39.000 161 21192.90 48.00 42849.13 47803.68 2014-06-10 04:58:40.000 161 21192.91 47.99 42849.12 47803.70 2014-06-10 04:58:41.000 161 21192.89 47.98 42849.13 47803.72 2014-06-10 04:58:42.000 161 21192.87 47.98 42849.13 47803.72 2014-06-10 04:58:43.000 161 21192.89 47.97 42849.18 47803.75 2014-06-10 04:58:44.000 161 21192.90 47.98 42849.22 47803.76 2014-06-10 04:58:45.000 161 21192.90 47.99 42849.25 47803.77 2014-06-10 04:58:46.000 161 21192.90 48.00 42849.27 47803.80 2014-06-10 04:58:47.000 161 21192.91 47.97 42849.28 47803.81 2014-06-10 04:58:48.000 161 21192.92 47.98 42849.31 47803.81 2014-06-10 04:58:49.000 161 21192.92 47.97 42849.33 47803.86 2014-06-10 04:58:50.000 161 21192.94 47.99 42849.33 47803.87 2014-06-10 04:58:51.000 161 21192.96 48.02 42849.34 47803.90 2014-06-10 04:58:52.000 161 21192.94 48.04 42849.36 47803.93 2014-06-10 04:58:53.000 161 21192.93 48.05 42849.38 47803.93 2014-06-10 04:58:54.000 161 21192.96 48.04 42849.38 47803.94 2014-06-10 04:58:55.000 161 21192.95 48.03 42849.40 47803.96 2014-06-10 04:58:56.000 161 21192.98 48.03 42849.42 47803.98 2014-06-10 04:58:57.000 161 21193.00 48.05 42849.47 47803.99 2014-06-10 04:58:58.000 161 21193.03 48.10 42849.47 47804.02 2014-06-10 04:58:59.000 161 21193.02 48.13 42849.46 47804.05 2014-06-10 04:59:00.000 161 21193.03 48.15 42849.46 47804.05 2014-06-10 04:59:01.000 161 21193.06 48.18 42849.44 47804.05 2014-06-10 04:59:02.000 161 21193.08 48.19 42849.48 47804.07 2014-06-10 04:59:03.000 161 21193.05 48.22 42849.51 47804.07 2014-06-10 04:59:04.000 161 21193.03 48.24 42849.52 47804.08 2014-06-10 04:59:05.000 161 21193.07 48.23 42849.53 47804.12 2014-06-10 04:59:06.000 161 21193.10 48.21 42849.53 47804.11 2014-06-10 04:59:07.000 161 21193.11 48.20 42849.54 47804.12 2014-06-10 04:59:08.000 161 21193.08 48.20 42849.59 47804.16 2014-06-10 04:59:09.000 161 21193.06 48.19 42849.60 47804.17 2014-06-10 04:59:10.000 161 21193.08 48.23 42849.62 47804.18 2014-06-10 04:59:11.000 161 21193.06 48.27 42849.61 47804.20 2014-06-10 04:59:12.000 161 21193.06 48.30 42849.54 47804.18 2014-06-10 04:59:13.000 161 21193.03 48.30 42849.54 47804.17 2014-06-10 04:59:14.000 161 21193.05 48.33 42849.55 47804.16 2014-06-10 04:59:15.000 161 21193.04 48.34 42849.56 47804.14 2014-06-10 04:59:16.000 161 21193.02 48.34 42849.55 47804.16 2014-06-10 04:59:17.000 161 21192.99 48.37 42849.57 47804.12 2014-06-10 04:59:18.000 161 21192.95 48.40 42849.56 47804.11 2014-06-10 04:59:19.000 161 21192.93 48.49 42849.51 47804.08 2014-06-10 04:59:20.000 161 21192.94 48.61 42849.45 47804.04 2014-06-10 04:59:21.000 161 21192.91 48.67 42849.39 47804.01 2014-06-10 04:59:22.000 161 21192.90 48.72 42849.33 47803.91 2014-06-10 04:59:23.000 161 21192.88 48.76 42849.33 47803.89 2014-06-10 04:59:24.000 161 21192.93 48.77 42849.32 47803.85 2014-06-10 04:59:25.000 161 21192.97 48.78 42849.29 47803.83 2014-06-10 04:59:26.000 161 21193.00 48.79 42849.30 47803.85 2014-06-10 04:59:27.000 161 21192.99 48.80 42849.29 47803.83 2014-06-10 04:59:28.000 161 21192.99 48.82 42849.28 47803.84 2014-06-10 04:59:29.000 161 21193.04 48.83 42849.25 47803.85 2014-06-10 04:59:30.000 161 21193.05 48.82 42849.25 47803.82 2014-06-10 04:59:31.000 161 21193.05 48.83 42849.21 47803.87 2014-06-10 04:59:32.000 161 21193.10 48.85 42849.19 47803.83 2014-06-10 04:59:33.000 161 21193.13 48.86 42849.20 47803.86 2014-06-10 04:59:34.000 161 21193.14 48.83 42849.24 47803.85 2014-06-10 04:59:35.000 161 21193.15 48.82 42849.26 47803.88 2014-06-10 04:59:36.000 161 21193.15 48.79 42849.27 47803.89 2014-06-10 04:59:37.000 161 21193.15 48.79 42849.30 47803.91 2014-06-10 04:59:38.000 161 21193.09 48.86 42849.26 47803.94 2014-06-10 04:59:39.000 161 21193.07 48.93 42849.20 47803.92 2014-06-10 04:59:40.000 161 21193.06 48.94 42849.16 47803.86 2014-06-10 04:59:41.000 161 21193.03 49.00 42849.14 47803.82 2014-06-10 04:59:42.000 161 21192.99 49.03 42849.09 47803.80 2014-06-10 04:59:43.000 161 21193.00 49.01 42849.06 47803.73 2014-06-10 04:59:44.000 161 21193.02 48.99 42849.01 47803.74 2014-06-10 04:59:45.000 161 21193.03 48.98 42849.03 47803.71 2014-06-10 04:59:46.000 161 21193.02 48.94 42849.04 47803.68 2014-06-10 04:59:47.000 161 21193.00 48.95 42849.03 47803.67 2014-06-10 04:59:48.000 161 21192.97 49.01 42849.01 47803.64 2014-06-10 04:59:49.000 161 21192.96 49.05 42848.96 47803.62 2014-06-10 04:59:50.000 161 21192.97 49.07 42848.93 47803.58 2014-06-10 04:59:51.000 161 21192.99 49.05 42848.89 47803.52 2014-06-10 04:59:52.000 161 21192.96 49.08 42848.83 47803.50 2014-06-10 04:59:53.000 161 21192.97 49.07 42848.81 47803.46 2014-06-10 04:59:54.000 161 21193.00 49.07 42848.79 47803.46 2014-06-10 04:59:55.000 161 21192.97 49.06 42848.80 47803.46 2014-06-10 04:59:56.000 161 21192.98 49.04 42848.82 47803.46 2014-06-10 04:59:57.000 161 21192.97 49.03 42848.81 47803.43 2014-06-10 04:59:58.000 161 21192.97 49.01 42848.82 47803.45 2014-06-10 04:59:59.000 161 21192.96 49.00 42848.81 47803.42 2014-06-10 05:00:00.000 161 21192.96 49.02 42848.80 47803.45 2014-06-10 05:00:01.000 161 21192.96 49.03 42848.82 47803.45 2014-06-10 05:00:02.000 161 21192.98 49.03 42848.80 47803.44 2014-06-10 05:00:03.000 161 21192.99 49.05 42848.80 47803.43 2014-06-10 05:00:04.000 161 21193.02 49.00 42848.78 47803.45 2014-06-10 05:00:05.000 161 21193.02 49.01 42848.80 47803.43 2014-06-10 05:00:06.000 161 21193.03 49.04 42848.79 47803.41 2014-06-10 05:00:07.000 161 21193.02 49.02 42848.79 47803.44 2014-06-10 05:00:08.000 161 21193.01 49.01 42848.80 47803.44 2014-06-10 05:00:09.000 161 21193.03 49.02 42848.78 47803.43 2014-06-10 05:00:10.000 161 21193.04 49.02 42848.78 47803.44 2014-06-10 05:00:11.000 161 21193.03 49.02 42848.75 47803.41 2014-06-10 05:00:12.000 161 21193.04 49.02 42848.76 47803.40 2014-06-10 05:00:13.000 161 21193.04 48.95 42848.74 47803.40 2014-06-10 05:00:14.000 161 21193.02 48.91 42848.75 47803.40 2014-06-10 05:00:15.000 161 21193.00 48.86 42848.78 47803.40 2014-06-10 05:00:16.000 161 21193.01 48.80 42848.81 47803.42 2014-06-10 05:00:17.000 161 21193.00 48.77 42848.84 47803.47 2014-06-10 05:00:18.000 161 21193.04 48.74 42848.87 47803.50 2014-06-10 05:00:19.000 161 21193.07 48.76 42848.90 47803.54 2014-06-10 05:00:20.000 161 21193.15 48.76 42848.94 47803.59 2014-06-10 05:00:21.000 161 21193.20 48.81 42848.96 47803.64 2014-06-10 05:00:22.000 161 21193.24 48.84 42848.95 47803.67 2014-06-10 05:00:23.000 161 21193.27 48.85 42848.95 47803.67 2014-06-10 05:00:24.000 161 21193.27 48.87 42848.89 47803.67 2014-06-10 05:00:25.000 161 21193.24 48.90 42848.92 47803.70 2014-06-10 05:00:26.000 161 21193.23 48.92 42848.93 47803.65 2014-06-10 05:00:27.000 161 21193.22 48.95 42848.89 47803.63 2014-06-10 05:00:28.000 161 21193.17 48.98 42848.90 47803.63 2014-06-10 05:00:29.000 161 21193.15 48.97 42848.85 47803.59 2014-06-10 05:00:30.000 161 21193.08 49.04 42848.79 47803.55 2014-06-10 05:00:31.000 161 21192.99 49.12 42848.75 47803.47 2014-06-10 05:00:32.000 161 21192.92 49.15 42848.71 47803.38 2014-06-10 05:00:33.000 161 21192.91 49.14 42848.65 47803.31 2014-06-10 05:00:34.000 161 21192.89 49.14 42848.61 47803.25 2014-06-10 05:00:35.000 161 21192.90 49.14 42848.58 47803.25 2014-06-10 05:00:36.000 161 21192.92 49.13 42848.57 47803.21 2014-06-10 05:00:37.000 161 21192.97 49.10 42848.57 47803.20 2014-06-10 05:00:38.000 161 21193.01 49.10 42848.58 47803.22 2014-06-10 05:00:39.000 161 21193.02 49.09 42848.59 47803.23 2014-06-10 05:00:40.000 161 21193.02 49.13 42848.58 47803.21 2014-06-10 05:00:41.000 161 21193.02 49.20 42848.52 47803.23 2014-06-10 05:00:42.000 161 21193.00 49.24 42848.45 47803.16 2014-06-10 05:00:43.000 161 21193.00 49.22 42848.43 47803.14 2014-06-10 05:00:44.000 161 21192.99 49.19 42848.46 47803.12 2014-06-10 05:00:45.000 161 21192.97 49.19 42848.41 47803.08 2014-06-10 05:00:46.000 161 21192.97 49.17 42848.41 47803.09 2014-06-10 05:00:47.000 161 21192.99 49.16 42848.43 47803.10 2014-06-10 05:00:48.000 161 21192.99 49.17 42848.42 47803.11 2014-06-10 05:00:49.000 161 21193.01 49.16 42848.41 47803.12 2014-06-10 05:00:50.000 161 21193.06 49.14 42848.44 47803.11 2014-06-10 05:00:51.000 161 21193.08 49.12 42848.46 47803.13 2014-06-10 05:00:52.000 161 21193.08 49.09 42848.48 47803.15 2014-06-10 05:00:53.000 161 21193.13 49.07 42848.51 47803.18 2014-06-10 05:00:54.000 161 21193.17 49.03 42848.54 47803.22 2014-06-10 05:00:55.000 161 21193.23 48.99 42848.56 47803.28 2014-06-10 05:00:56.000 161 21193.30 48.95 42848.64 47803.34 2014-06-10 05:00:57.000 161 21193.35 48.95 42848.71 47803.43 2014-06-10 05:00:58.000 161 21193.37 48.99 42848.77 47803.49 2014-06-10 05:00:59.000 161 21193.38 49.04 42848.78 47803.53 2014-06-10 05:01:00.000 161 21193.42 49.11 42848.78 47803.57 2014-06-10 05:01:01.000 161 21193.44 49.16 42848.82 47803.58 2014-06-10 05:01:02.000 161 21193.42 49.21 42848.79 47803.60 2014-06-10 05:01:03.000 161 21193.39 49.28 42848.76 47803.58 2014-06-10 05:01:04.000 161 21193.39 49.32 42848.74 47803.59 2014-06-10 05:01:05.000 161 21193.37 49.35 42848.73 47803.56 2014-06-10 05:01:06.000 161 21193.34 49.40 42848.74 47803.56 2014-06-10 05:01:07.000 161 21193.32 49.43 42848.72 47803.53 2014-06-10 05:01:08.000 161 21193.33 49.43 42848.72 47803.51 2014-06-10 05:01:09.000 161 21193.30 49.45 42848.67 47803.48 2014-06-10 05:01:10.000 161 21193.30 49.46 42848.67 47803.47 2014-06-10 05:01:11.000 161 21193.30 49.47 42848.65 47803.45 2014-06-10 05:01:12.000 161 21193.32 49.47 42848.68 47803.45 2014-06-10 05:01:13.000 161 21193.35 49.51 42848.65 47803.45 2014-06-10 05:01:14.000 161 21193.36 49.50 42848.66 47803.46 2014-06-10 05:01:15.000 161 21193.35 49.47 42848.71 47803.46 2014-06-10 05:01:16.000 161 21193.35 49.48 42848.67 47803.49 2014-06-10 05:01:17.000 161 21193.35 49.52 42848.69 47803.47 2014-06-10 05:01:18.000 161 21193.37 49.55 42848.66 47803.48 2014-06-10 05:01:19.000 161 21193.36 49.56 42848.64 47803.46 2014-06-10 05:01:20.000 161 21193.36 49.56 42848.65 47803.49 2014-06-10 05:01:21.000 161 21193.39 49.54 42848.68 47803.46 2014-06-10 05:01:22.000 161 21193.42 49.52 42848.66 47803.49 2014-06-10 05:01:23.000 161 21193.42 49.52 42848.71 47803.51 2014-06-10 05:01:24.000 161 21193.44 49.49 42848.74 47803.54 2014-06-10 05:01:25.000 161 21193.47 49.45 42848.77 47803.57 2014-06-10 05:01:26.000 161 21193.50 49.43 42848.80 47803.63 2014-06-10 05:01:27.000 161 21193.50 49.40 42848.83 47803.66 2014-06-10 05:01:28.000 161 21193.50 49.42 42848.84 47803.69 2014-06-10 05:01:29.000 161 21193.51 49.43 42848.90 47803.72 2014-06-10 05:01:30.000 161 21193.48 49.43 42848.91 47803.74 2014-06-10 05:01:31.000 161 21193.49 49.44 42848.92 47803.76 2014-06-10 05:01:32.000 161 21193.46 49.44 42848.95 47803.76 2014-06-10 05:01:33.000 161 21193.40 49.43 42848.97 47803.75 2014-06-10 05:01:34.000 161 21193.40 49.43 42848.98 47803.78 2014-06-10 05:01:35.000 161 21193.40 49.48 42849.02 47803.80 2014-06-10 05:01:36.000 161 21193.39 49.51 42849.05 47803.81 2014-06-10 05:01:37.000 161 21193.39 49.52 42849.04 47803.84 2014-06-10 05:01:38.000 161 21193.37 49.51 42849.07 47803.82 2014-06-10 05:01:39.000 161 21193.38 49.55 42849.05 47803.84 2014-06-10 05:01:40.000 161 21193.41 49.61 42849.03 47803.85 2014-06-10 05:01:41.000 161 21193.43 49.66 42849.02 47803.83 2014-06-10 05:01:42.000 161 21193.43 49.69 42849.00 47803.83 2014-06-10 05:01:43.000 161 21193.44 49.72 42848.99 47803.83 2014-06-10 05:01:44.000 161 21193.48 49.74 42848.97 47803.80 2014-06-10 05:01:45.000 161 21193.46 49.76 42848.92 47803.79 2014-06-10 05:01:46.000 161 21193.49 49.77 42848.92 47803.80 2014-06-10 05:01:47.000 161 21193.51 49.82 42848.93 47803.78 2014-06-10 05:01:48.000 161 21193.49 49.87 42848.89 47803.77 2014-06-10 05:01:49.000 161 21193.49 49.87 42848.85 47803.76 2014-06-10 05:01:50.000 161 21193.45 49.89 42848.86 47803.74 2014-06-10 05:01:51.000 161 21193.42 49.96 42848.81 47803.70 2014-06-10 05:01:52.000 161 21193.40 49.98 42848.80 47803.65 2014-06-10 05:01:53.000 161 21193.44 50.00 42848.78 47803.62 2014-06-10 05:01:54.000 161 21193.46 49.98 42848.78 47803.63 2014-06-10 05:01:55.000 161 21193.49 49.95 42848.79 47803.64 2014-06-10 05:01:56.000 161 21193.51 49.94 42848.76 47803.62 2014-06-10 05:01:57.000 161 21193.49 49.97 42848.79 47803.65 2014-06-10 05:01:58.000 161 21193.44 50.08 42848.78 47803.63 2014-06-10 05:01:59.000 161 21193.43 50.14 42848.70 47803.61 2014-06-10 05:02:00.000 161 21193.46 50.18 42848.66 47803.56 2014-06-10 05:02:01.000 161 21193.45 50.20 42848.62 47803.51 2014-06-10 05:02:02.000 161 21193.42 50.21 42848.62 47803.50 2014-06-10 05:02:03.000 161 21193.43 50.16 42848.65 47803.48 2014-06-10 05:02:04.000 161 21193.43 50.13 42848.65 47803.51 2014-06-10 05:02:05.000 161 21193.45 50.11 42848.67 47803.51 2014-06-10 05:02:06.000 161 21193.43 50.09 42848.71 47803.55 2014-06-10 05:02:07.000 161 21193.48 50.08 42848.75 47803.59 2014-06-10 05:02:08.000 161 21193.50 50.06 42848.78 47803.61 2014-06-10 05:02:09.000 161 21193.53 50.06 42848.78 47803.66 2014-06-10 05:02:10.000 161 21193.49 50.03 42848.84 47803.70 2014-06-10 05:02:11.000 161 21193.50 50.00 42848.90 47803.72 2014-06-10 05:02:12.000 161 21193.49 49.94 42848.95 47803.75 2014-06-10 05:02:13.000 161 21193.47 49.90 42849.01 47803.81 2014-06-10 05:02:14.000 161 21193.44 49.90 42849.05 47803.86 2014-06-10 05:02:15.000 161 21193.44 49.93 42849.09 47803.89 2014-06-10 05:02:16.000 161 21193.46 49.91 42849.09 47803.90 2014-06-10 05:02:17.000 161 21193.51 49.92 42849.08 47803.94 2014-06-10 05:02:18.000 161 21193.53 49.97 42849.05 47803.95 2014-06-10 05:02:19.000 161 21193.54 49.96 42849.04 47803.96 2014-06-10 05:02:20.000 161 21193.59 49.92 42849.09 47803.96 2014-06-10 05:02:21.000 161 21193.58 49.92 42849.12 47803.96 2014-06-10 05:02:22.000 161 21193.59 49.93 42849.07 47803.97 2014-06-10 05:02:23.000 161 21193.57 49.94 42849.09 47803.96 2014-06-10 05:02:24.000 161 21193.57 49.91 42849.08 47803.96 2014-06-10 05:02:25.000 161 21193.56 49.90 42849.07 47803.97 2014-06-10 05:02:26.000 161 21193.54 49.86 42849.04 47803.92 2014-06-10 05:02:27.000 161 21193.51 49.81 42848.99 47803.90 2014-06-10 05:02:28.000 161 21193.51 49.80 42848.97 47803.88 2014-06-10 05:02:29.000 161 21193.50 49.73 42848.99 47803.85 2014-06-10 05:02:30.000 161 21193.47 49.66 42848.97 47803.86 2014-06-10 05:02:31.000 161 21193.46 49.61 42848.99 47803.83 2014-06-10 05:02:32.000 161 21193.48 49.54 42848.99 47803.85 2014-06-10 05:02:33.000 161 21193.49 49.50 42848.97 47803.87 2014-06-10 05:02:34.000 161 21193.49 49.44 42849.00 47803.90 2014-06-10 05:02:35.000 161 21193.50 49.40 42849.06 47803.89 2014-06-10 05:02:36.000 161 21193.52 49.41 42849.06 47803.93 2014-06-10 05:02:37.000 161 21193.51 49.41 42849.06 47803.95 2014-06-10 05:02:38.000 161 21193.53 49.44 42849.08 47803.97 2014-06-10 05:02:39.000 161 21193.57 49.49 42849.10 47803.98 2014-06-10 05:02:40.000 161 21193.55 49.55 42849.09 47803.99 2014-06-10 05:02:41.000 161 21193.55 49.60 42849.09 47803.99 2014-06-10 05:02:42.000 161 21193.56 49.69 42849.06 47803.99 2014-06-10 05:02:43.000 161 21193.56 49.75 42849.05 47803.98 2014-06-10 05:02:44.000 161 21193.56 49.78 42849.03 47803.95 2014-06-10 05:02:45.000 161 21193.58 49.79 42849.03 47803.93 2014-06-10 05:02:46.000 161 21193.60 49.75 42849.02 47803.93 2014-06-10 05:02:47.000 161 21193.58 49.76 42849.05 47803.95 2014-06-10 05:02:48.000 161 21193.57 49.78 42849.08 47803.95 2014-06-10 05:02:49.000 161 21193.58 49.77 42849.10 47803.95 2014-06-10 05:02:50.000 161 21193.60 49.76 42849.11 47803.97 2014-06-10 05:02:51.000 161 21193.60 49.75 42849.13 47804.00 2014-06-10 05:02:52.000 161 21193.58 49.70 42849.14 47804.00 2014-06-10 05:02:53.000 161 21193.55 49.66 42849.15 47804.00 2014-06-10 05:02:54.000 161 21193.53 49.60 42849.15 47804.02 2014-06-10 05:02:55.000 161 21193.53 49.56 42849.15 47804.03 2014-06-10 05:02:56.000 161 21193.49 49.56 42849.17 47804.01 2014-06-10 05:02:57.000 161 21193.48 49.58 42849.18 47804.05 2014-06-10 05:02:58.000 161 21193.43 49.61 42849.20 47804.04 2014-06-10 05:02:59.000 161 21193.39 49.62 42849.20 47804.01 2014-06-10 05:03:00.000 161 21193.39 49.61 42849.19 47803.97 2014-06-10 05:03:01.000 161 21193.39 49.62 42849.17 47803.99 2014-06-10 05:03:02.000 161 21193.37 49.64 42849.17 47804.00 2014-06-10 05:03:03.000 161 21193.35 49.66 42849.19 47803.99 2014-06-10 05:03:04.000 161 21193.37 49.66 42849.20 47804.00 2014-06-10 05:03:05.000 161 21193.41 49.67 42849.19 47803.98 2014-06-10 05:03:06.000 161 21193.46 49.67 42849.22 47804.02 2014-06-10 05:03:07.000 161 21193.48 49.70 42849.24 47804.03 2014-06-10 05:03:08.000 161 21193.51 49.77 42849.21 47804.04 2014-06-10 05:03:09.000 161 21193.49 49.81 42849.20 47804.02 2014-06-10 05:03:10.000 161 21193.47 49.87 42849.17 47804.01 2014-06-10 05:03:11.000 161 21193.49 49.92 42849.11 47803.98 2014-06-10 05:03:12.000 161 21193.51 49.95 42849.10 47803.96 2014-06-10 05:03:13.000 161 21193.49 49.97 42849.08 47803.94 2014-06-10 05:03:14.000 161 21193.46 49.96 42849.05 47803.93 2014-06-10 05:03:15.000 161 21193.42 49.94 42849.09 47803.89 2014-06-10 05:03:16.000 161 21193.41 49.92 42849.05 47803.86 2014-06-10 05:03:17.000 161 21193.38 49.90 42849.05 47803.86 2014-06-10 05:03:18.000 161 21193.38 49.86 42849.08 47803.85 2014-06-10 05:03:19.000 161 21193.37 49.84 42849.08 47803.87 2014-06-10 05:03:20.000 161 21193.36 49.84 42849.10 47803.84 2014-06-10 05:03:21.000 161 21193.37 49.84 42849.11 47803.86 2014-06-10 05:03:22.000 161 21193.39 49.85 42849.08 47803.87 2014-06-10 05:03:23.000 161 21193.38 49.87 42849.09 47803.87 2014-06-10 05:03:24.000 161 21193.47 49.85 42849.13 47803.87 2014-06-10 05:03:25.000 161 21193.54 49.89 42849.14 47803.90 2014-06-10 05:03:26.000 161 21193.57 49.95 42849.18 47803.93 2014-06-10 05:03:27.000 161 21193.59 49.94 42849.18 47803.98 2014-06-10 05:03:28.000 161 21193.61 49.98 42849.17 47804.02 2014-06-10 05:03:29.000 161 21193.62 50.03 42849.15 47804.06 2014-06-10 05:03:30.000 161 21193.63 50.08 42849.14 47804.05 2014-06-10 05:03:31.000 161 21193.61 50.11 42849.18 47804.07 2014-06-10 05:03:32.000 161 21193.63 50.10 42849.17 47804.05 2014-06-10 05:03:33.000 161 21193.65 50.10 42849.21 47804.10 2014-06-10 05:03:34.000 161 21193.65 50.11 42849.24 47804.09 2014-06-10 05:03:35.000 161 21193.63 50.11 42849.21 47804.09 2014-06-10 05:03:36.000 161 21193.63 50.15 42849.19 47804.10 2014-06-10 05:03:37.000 161 21193.61 50.18 42849.17 47804.10 2014-06-10 05:03:38.000 161 21193.61 50.17 42849.16 47804.05 2014-06-10 05:03:39.000 161 21193.64 50.17 42849.14 47804.04 2014-06-10 05:03:40.000 161 21193.65 50.15 42849.11 47804.07 2014-06-10 05:03:41.000 161 21193.64 50.11 42849.18 47804.02 2014-06-10 05:03:42.000 161 21193.69 50.08 42849.17 47804.06 2014-06-10 05:03:43.000 161 21193.71 50.03 42849.16 47804.07 2014-06-10 05:03:44.000 161 21193.70 50.04 42849.13 47804.07 2014-06-10 05:03:45.000 161 21193.72 50.05 42849.14 47804.08 2014-06-10 05:03:46.000 161 21193.72 50.05 42849.17 47804.08 2014-06-10 05:03:47.000 161 21193.74 50.04 42849.16 47804.08 2014-06-10 05:03:48.000 161 21193.70 50.06 42849.17 47804.08 2014-06-10 05:03:49.000 161 21193.70 50.07 42849.16 47804.06 2014-06-10 05:03:50.000 161 21193.72 50.08 42849.13 47804.06 2014-06-10 05:03:51.000 161 21193.69 50.06 42849.12 47804.08 2014-06-10 05:03:52.000 161 21193.69 50.01 42849.12 47804.05 2014-06-10 05:03:53.000 161 21193.67 49.98 42849.10 47804.03 2014-06-10 05:03:54.000 161 21193.67 49.98 42849.12 47804.03 2014-06-10 05:03:55.000 161 21193.66 49.96 42849.11 47804.02 2014-06-10 05:03:56.000 161 21193.66 49.94 42849.13 47804.04 2014-06-10 05:03:57.000 161 21193.67 49.94 42849.15 47804.01 2014-06-10 05:03:58.000 161 21193.68 49.97 42849.16 47804.03 2014-06-10 05:03:59.000 161 21193.67 49.99 42849.15 47804.05 2014-06-10 05:04:00.000 161 21193.66 49.99 42849.15 47804.07 2014-06-10 05:04:01.000 161 21193.69 50.04 42849.17 47804.10 2014-06-10 05:04:02.000 161 21193.73 50.11 42849.21 47804.11 2014-06-10 05:04:03.000 161 21193.72 50.11 42849.17 47804.10 2014-06-10 05:04:04.000 161 21193.74 50.09 42849.18 47804.11 2014-06-10 05:04:05.000 161 21193.73 50.04 42849.23 47804.13 2014-06-10 05:04:06.000 161 21193.74 50.05 42849.25 47804.15 2014-06-10 05:04:07.000 161 21193.79 50.05 42849.28 47804.19 2014-06-10 05:04:08.000 161 21193.79 50.04 42849.32 47804.20 2014-06-10 05:04:09.000 161 21193.81 50.03 42849.32 47804.25 2014-06-10 05:04:10.000 161 21193.82 50.05 42849.37 47804.25 2014-06-10 05:04:11.000 161 21193.85 50.06 42849.38 47804.30 2014-06-10 05:04:12.000 161 21193.84 50.04 42849.36 47804.31 2014-06-10 05:04:13.000 161 21193.82 50.05 42849.38 47804.31 2014-06-10 05:04:14.000 161 21193.82 50.04 42849.41 47804.36 2014-06-10 05:04:15.000 161 21193.80 50.03 42849.41 47804.35 2014-06-10 05:04:16.000 161 21193.78 50.04 42849.46 47804.37 2014-06-10 05:04:17.000 161 21193.78 50.03 42849.48 47804.36 2014-06-10 05:04:18.000 161 21193.79 50.03 42849.51 47804.40 2014-06-10 05:04:19.000 161 21193.84 50.04 42849.52 47804.40 2014-06-10 05:04:20.000 161 21193.82 50.04 42849.49 47804.45 2014-06-10 05:04:21.000 161 21193.81 50.04 42849.51 47804.43 2014-06-10 05:04:22.000 161 21193.84 50.03 42849.50 47804.44 2014-06-10 05:04:23.000 161 21193.82 50.03 42849.54 47804.46 2014-06-10 05:04:24.000 161 21193.79 50.02 42849.55 47804.48 2014-06-10 05:04:25.000 161 21193.78 50.00 42849.56 47804.46 2014-06-10 05:04:26.000 161 21193.75 49.99 42849.58 47804.46 2014-06-10 05:04:27.000 161 21193.73 49.98 42849.57 47804.47 2014-06-10 05:04:28.000 161 21193.72 49.96 42849.57 47804.45 2014-06-10 05:04:29.000 161 21193.70 49.92 42849.61 47804.46 2014-06-10 05:04:30.000 161 21193.69 49.90 42849.62 47804.48 2014-06-10 05:04:31.000 161 21193.69 49.89 42849.62 47804.48 2014-06-10 05:04:32.000 161 21193.70 49.86 42849.62 47804.48 2014-06-10 05:04:33.000 161 21193.70 49.86 42849.65 47804.47 2014-06-10 05:04:34.000 161 21193.72 49.86 42849.61 47804.49 2014-06-10 05:04:35.000 161 21193.75 49.85 42849.61 47804.51 2014-06-10 05:04:36.000 161 21193.73 49.82 42849.64 47804.50 2014-06-10 05:04:37.000 161 21193.76 49.80 42849.62 47804.50 2014-06-10 05:04:38.000 161 21193.79 49.81 42849.61 47804.50 2014-06-10 05:04:39.000 161 21193.79 49.81 42849.61 47804.53 2014-06-10 05:04:40.000 161 21193.79 49.81 42849.62 47804.51 2014-06-10 05:04:41.000 161 21193.77 49.79 42849.64 47804.50 2014-06-10 05:04:42.000 161 21193.77 49.75 42849.60 47804.49 2014-06-10 05:04:43.000 161 21193.77 49.74 42849.61 47804.51 2014-06-10 05:04:44.000 161 21193.82 49.71 42849.62 47804.49 2014-06-10 05:04:45.000 161 21193.82 49.72 42849.57 47804.53 2014-06-10 05:04:46.000 161 21193.80 49.69 42849.59 47804.51 2014-06-10 05:04:47.000 161 21193.81 49.70 42849.64 47804.51 2014-06-10 05:04:48.000 161 21193.81 49.72 42849.65 47804.55 2014-06-10 05:04:49.000 161 21193.83 49.69 42849.63 47804.52 2014-06-10 05:04:50.000 161 21193.82 49.69 42849.60 47804.55 2014-06-10 05:04:51.000 161 21193.85 49.68 42849.62 47804.56 2014-06-10 05:04:52.000 161 21193.83 49.70 42849.61 47804.55 2014-06-10 05:04:53.000 161 21193.81 49.74 42849.59 47804.54 2014-06-10 05:04:54.000 161 21193.80 49.76 42849.61 47804.55 2014-06-10 05:04:55.000 161 21193.82 49.77 42849.58 47804.52 2014-06-10 05:04:56.000 161 21193.82 49.81 42849.54 47804.51 2014-06-10 05:04:57.000 161 21193.76 49.83 42849.50 47804.47 2014-06-10 05:04:58.000 161 21193.79 49.84 42849.50 47804.44 2014-06-10 05:04:59.000 161 21193.79 49.84 42849.51 47804.43 2014-06-10 05:05:00.000 161 21193.79 49.83 42849.50 47804.43 2014-06-10 05:05:01.000 161 21193.76 49.86 42849.48 47804.40 2014-06-10 05:05:02.000 161 21193.74 49.94 42849.44 47804.39 2014-06-10 05:05:03.000 161 21193.69 49.99 42849.41 47804.36 2014-06-10 05:05:04.000 161 21193.67 50.01 42849.40 47804.31 2014-06-10 05:05:05.000 161 21193.69 50.04 42849.36 47804.29 2014-06-10 05:05:06.000 161 21193.69 50.07 42849.33 47804.26 2014-06-10 05:05:07.000 161 21193.66 50.03 42849.35 47804.23 2014-06-10 05:05:08.000 161 21193.65 50.00 42849.35 47804.22 2014-06-10 05:05:09.000 161 21193.72 49.95 42849.36 47804.25 2014-06-10 05:05:10.000 161 21193.76 49.92 42849.35 47804.27 2014-06-10 05:05:11.000 161 21193.80 49.89 42849.40 47804.32 2014-06-10 05:05:12.000 161 21193.85 49.86 42849.45 47804.34 2014-06-10 05:05:13.000 161 21193.84 49.85 42849.44 47804.40 2014-06-10 05:05:14.000 161 21193.84 49.89 42849.45 47804.42 2014-06-10 05:05:15.000 161 21193.84 49.95 42849.46 47804.43 2014-06-10 05:05:16.000 161 21193.86 50.01 42849.42 47804.42 2014-06-10 05:05:17.000 161 21193.88 49.99 42849.37 47804.40 2014-06-10 05:05:18.000 161 21193.88 49.99 42849.38 47804.36 2014-06-10 05:05:19.000 161 21193.86 49.96 42849.39 47804.37 2014-06-10 05:05:20.000 161 21193.83 49.95 42849.38 47804.37 2014-06-10 05:05:21.000 161 21193.79 49.98 42849.38 47804.35 2014-06-10 05:05:22.000 161 21193.75 50.02 42849.38 47804.34 2014-06-10 05:05:23.000 161 21193.72 50.03 42849.38 47804.29 2014-06-10 05:05:24.000 161 21193.73 50.05 42849.38 47804.29 2014-06-10 05:05:25.000 161 21193.71 50.09 42849.40 47804.26 2014-06-10 05:05:26.000 161 21193.70 50.08 42849.38 47804.25 2014-06-10 05:05:27.000 161 21193.65 50.10 42849.34 47804.25 2014-06-10 05:05:28.000 161 21193.65 50.12 42849.32 47804.24 2014-06-10 05:05:29.000 161 21193.65 50.14 42849.32 47804.24 2014-06-10 05:05:30.000 161 21193.65 50.18 42849.32 47804.19 2014-06-10 05:05:31.000 161 21193.62 50.20 42849.26 47804.16 2014-06-10 05:05:32.000 161 21193.61 50.22 42849.25 47804.15 2014-06-10 05:05:33.000 161 21193.65 50.23 42849.27 47804.13 2014-06-10 05:05:34.000 161 21193.72 50.20 42849.26 47804.17 2014-06-10 05:05:35.000 161 21193.77 50.15 42849.29 47804.18 2014-06-10 05:05:36.000 161 21193.82 50.10 42849.36 47804.26 2014-06-10 05:05:37.000 161 21193.85 50.07 42849.42 47804.30 2014-06-10 05:05:38.000 161 21193.88 50.01 42849.46 47804.38 2014-06-10 05:05:39.000 161 21193.87 49.99 42849.52 47804.44 2014-06-10 05:05:40.000 161 21193.90 49.96 42849.56 47804.49 2014-06-10 05:05:41.000 161 21193.89 49.95 42849.61 47804.56 2014-06-10 05:05:42.000 161 21193.90 49.92 42849.67 47804.56 2014-06-10 05:05:43.000 161 21193.91 49.87 42849.67 47804.60 2014-06-10 05:05:44.000 161 21193.95 49.89 42849.71 47804.65 2014-06-10 05:05:45.000 161 21193.99 49.91 42849.74 47804.70 2014-06-10 05:05:46.000 161 21193.97 49.90 42849.72 47804.70 2014-06-10 05:05:47.000 161 21193.97 49.92 42849.72 47804.70 2014-06-10 05:05:48.000 161 21193.93 49.97 42849.72 47804.72 2014-06-10 05:05:49.000 161 21193.86 50.07 42849.70 47804.67 2014-06-10 05:05:50.000 161 21193.83 50.19 42849.66 47804.64 2014-06-10 05:05:51.000 161 21193.82 50.24 42849.58 47804.59 2014-06-10 05:05:52.000 161 21193.82 50.29 42849.55 47804.51 2014-06-10 05:05:53.000 161 21193.83 50.29 42849.52 47804.48 2014-06-10 05:05:54.000 161 21193.85 50.30 42849.54 47804.45 2014-06-10 05:05:55.000 161 21193.87 50.33 42849.49 47804.43 2014-06-10 05:05:56.000 161 21193.85 50.33 42849.50 47804.43 2014-06-10 05:05:57.000 161 21193.86 50.38 42849.48 47804.43 2014-06-10 05:05:58.000 161 21193.86 50.43 42849.46 47804.40 2014-06-10 05:05:59.000 161 21193.85 50.48 42849.46 47804.40 2014-06-10 05:06:00.000 161 21193.86 50.52 42849.39 47804.37 2014-06-10 05:06:01.000 161 21193.86 50.56 42849.37 47804.35 2014-06-10 05:06:02.000 161 21193.87 50.55 42849.32 47804.30 2014-06-10 05:06:03.000 161 21193.88 50.57 42849.31 47804.32 2014-06-10 05:06:04.000 161 21193.87 50.62 42849.30 47804.29 2014-06-10 05:06:05.000 161 21193.84 50.67 42849.29 47804.26 2014-06-10 05:06:06.000 161 21193.83 50.70 42849.26 47804.25 2014-06-10 05:06:07.000 161 21193.84 50.71 42849.26 47804.23 2014-06-10 05:06:08.000 161 21193.82 50.72 42849.22 47804.21 2014-06-10 05:06:09.000 161 21193.80 50.72 42849.21 47804.19 2014-06-10 05:06:10.000 161 21193.77 50.73 42849.20 47804.16 2014-06-10 05:06:11.000 161 21193.75 50.69 42849.24 47804.15 2014-06-10 05:06:12.000 161 21193.76 50.68 42849.24 47804.13 2014-06-10 05:06:13.000 161 21193.74 50.72 42849.23 47804.14 2014-06-10 05:06:14.000 161 21193.76 50.73 42849.21 47804.13 2014-06-10 05:06:15.000 161 21193.80 50.76 42849.16 47804.14 2014-06-10 05:06:16.000 161 21193.85 50.76 42849.17 47804.11 2014-06-10 05:06:17.000 161 21193.87 50.76 42849.19 47804.15 2014-06-10 05:06:18.000 161 21193.88 50.73 42849.22 47804.15 2014-06-10 05:06:19.000 161 21193.86 50.72 42849.23 47804.15 2014-06-10 05:06:20.000 161 21193.86 50.65 42849.29 47804.21 2014-06-10 05:06:21.000 161 21193.84 50.65 42849.31 47804.24 2014-06-10 05:06:22.000 161 21193.84 50.64 42849.29 47804.28 2014-06-10 05:06:23.000 161 21193.83 50.65 42849.32 47804.28 2014-06-10 05:06:24.000 161 21193.80 50.65 42849.30 47804.27 2014-06-10 05:06:25.000 161 21193.79 50.66 42849.31 47804.28 2014-06-10 05:06:26.000 161 21193.80 50.71 42849.27 47804.28 2014-06-10 05:06:27.000 161 21193.76 50.69 42849.27 47804.22 2014-06-10 05:06:28.000 161 21193.76 50.70 42849.29 47804.24 2014-06-10 05:06:29.000 161 21193.78 50.70 42849.27 47804.22 2014-06-10 05:06:30.000 161 21193.77 50.71 42849.29 47804.23 2014-06-10 05:06:31.000 161 21193.79 50.71 42849.29 47804.23 2014-06-10 05:06:32.000 161 21193.78 50.72 42849.30 47804.22 2014-06-10 05:06:33.000 161 21193.76 50.74 42849.27 47804.24 2014-06-10 05:06:34.000 161 21193.76 50.79 42849.27 47804.22 2014-06-10 05:06:35.000 161 21193.75 50.81 42849.29 47804.18 2014-06-10 05:06:36.000 161 21193.78 50.83 42849.26 47804.21 2014-06-10 05:06:37.000 161 21193.80 50.86 42849.22 47804.21 2014-06-10 05:06:38.000 161 21193.79 50.88 42849.25 47804.19 2014-06-10 05:06:39.000 161 21193.81 50.90 42849.21 47804.20 2014-06-10 05:06:40.000 161 21193.77 50.92 42849.16 47804.17 2014-06-10 05:06:41.000 161 21193.78 50.88 42849.15 47804.13 2014-06-10 05:06:42.000 161 21193.80 50.83 42849.17 47804.12 2014-06-10 05:06:43.000 161 21193.77 50.81 42849.21 47804.12 2014-06-10 05:06:44.000 161 21193.77 50.82 42849.21 47804.17 2014-06-10 05:06:45.000 161 21193.71 50.90 42849.20 47804.13 2014-06-10 05:06:46.000 161 21193.67 50.94 42849.17 47804.10 2014-06-10 05:06:47.000 161 21193.63 50.97 42849.17 47804.05 2014-06-10 05:06:48.000 161 21193.60 51.03 42849.14 47804.04 2014-06-10 05:06:49.000 161 21193.60 51.06 42849.12 47803.98 2014-06-10 05:06:50.000 161 21193.52 51.05 42849.10 47803.97 2014-06-10 05:06:51.000 161 21193.53 51.05 42849.09 47803.92 2014-06-10 05:06:52.000 161 21193.55 51.05 42849.08 47803.93 2014-06-10 05:06:53.000 161 21193.55 51.06 42849.07 47803.93 2014-06-10 05:06:54.000 161 21193.58 51.06 42849.07 47803.93 2014-06-10 05:06:55.000 161 21193.58 51.12 42849.07 47803.92 2014-06-10 05:06:56.000 161 21193.53 51.26 42849.04 47803.88 2014-06-10 05:06:57.000 161 21193.47 51.36 42848.96 47803.85 2014-06-10 05:06:58.000 161 21193.42 51.43 42848.86 47803.74 2014-06-10 05:06:59.000 161 21193.40 51.47 42848.79 47803.68 2014-06-10 05:07:00.000 161 21193.41 51.43 42848.77 47803.60 2014-06-10 05:07:01.000 161 21193.39 51.41 42848.73 47803.58 2014-06-10 05:07:02.000 161 21193.41 51.40 42848.71 47803.56 2014-06-10 05:07:03.000 161 21193.48 51.38 42848.72 47803.56 2014-06-10 05:07:04.000 161 21193.51 51.34 42848.72 47803.60 2014-06-10 05:07:05.000 161 21193.54 51.28 42848.75 47803.62 2014-06-10 05:07:06.000 161 21193.55 51.18 42848.83 47803.61 2014-06-10 05:07:07.000 161 21193.58 51.15 42848.88 47803.69 2014-06-10 05:07:08.000 161 21193.63 51.17 42848.92 47803.76 2014-06-10 05:07:09.000 161 21193.67 51.17 42848.91 47803.78 2014-06-10 05:07:10.000 161 21193.69 51.20 42848.89 47803.80 2014-06-10 05:07:11.000 161 21193.65 51.23 42848.91 47803.80 2014-06-10 05:07:12.000 161 21193.66 51.24 42848.94 47803.82 2014-06-10 05:07:13.000 161 21193.69 51.24 42848.94 47803.84 2014-06-10 05:07:14.000 161 21193.70 51.25 42848.94 47803.83 2014-06-10 05:07:15.000 161 21193.69 51.27 42848.94 47803.85 2014-06-10 05:07:16.000 161 21193.71 51.26 42848.93 47803.84 2014-06-10 05:07:17.000 161 21193.72 51.27 42848.95 47803.88 2014-06-10 05:07:18.000 161 21193.75 51.27 42848.94 47803.88 2014-06-10 05:07:19.000 161 21193.75 51.28 42848.93 47803.90 2014-06-10 05:07:20.000 161 21193.77 51.28 42848.94 47803.91 2014-06-10 05:07:21.000 161 21193.80 51.26 42848.93 47803.91 2014-06-10 05:07:22.000 161 21193.84 51.25 42848.93 47803.95 2014-06-10 05:07:23.000 161 21193.83 51.21 42848.96 47803.95 2014-06-10 05:07:24.000 161 21193.79 51.16 42849.03 47804.00 2014-06-10 05:07:25.000 161 21193.78 51.10 42849.07 47804.00 2014-06-10 05:07:26.000 161 21193.79 51.08 42849.12 47804.05 2014-06-10 05:07:27.000 161 21193.82 51.12 42849.12 47804.08 2014-06-10 05:07:28.000 161 21193.88 51.17 42849.13 47804.11 2014-06-10 05:07:29.000 161 21193.96 51.15 42849.10 47804.14 2014-06-10 05:07:30.000 161 21194.00 51.16 42849.08 47804.13 2014-06-10 05:07:31.000 161 21194.02 51.17 42849.08 47804.14 2014-06-10 05:07:32.000 161 21193.99 51.14 42849.05 47804.11 2014-06-10 05:07:33.000 161 21193.96 51.16 42849.06 47804.12 2014-06-10 05:07:34.000 161 21193.91 51.18 42849.06 47804.10 2014-06-10 05:07:35.000 161 21193.89 51.19 42849.05 47804.07 2014-06-10 05:07:36.000 161 21193.90 51.22 42849.04 47804.03 2014-06-10 05:07:37.000 161 21193.89 51.22 42849.00 47804.05 2014-06-10 05:07:38.000 161 21193.87 51.24 42848.98 47804.02 2014-06-10 05:07:39.000 161 21193.87 51.24 42848.98 47803.99 2014-06-10 05:07:40.000 161 21193.90 51.28 42848.96 47803.98 2014-06-10 05:07:41.000 161 21193.91 51.31 42848.90 47803.96 2014-06-10 05:07:42.000 161 21193.92 51.35 42848.91 47803.95 2014-06-10 05:07:43.000 161 21193.92 51.38 42848.87 47803.92 2014-06-10 05:07:44.000 161 21193.91 51.38 42848.87 47803.90 2014-06-10 05:07:45.000 161 21193.92 51.31 42848.87 47803.89 2014-06-10 05:07:46.000 161 21193.92 51.29 42848.91 47803.92 2014-06-10 05:07:47.000 161 21193.90 51.32 42848.89 47803.92 2014-06-10 05:07:48.000 161 21193.89 51.34 42848.90 47803.92 2014-06-10 05:07:49.000 161 21193.89 51.36 42848.87 47803.90 2014-06-10 05:07:50.000 161 21193.88 51.40 42848.84 47803.89 2014-06-10 05:07:51.000 161 21193.90 51.40 42848.84 47803.88 2014-06-10 05:07:52.000 161 21193.86 51.44 42848.81 47803.87 2014-06-10 05:07:53.000 161 21193.82 51.44 42848.82 47803.86 2014-06-10 05:07:54.000 161 21193.81 51.46 42848.82 47803.82 2014-06-10 05:07:55.000 161 21193.82 51.46 42848.76 47803.79 2014-06-10 05:07:56.000 161 21193.84 51.47 42848.77 47803.78 2014-06-10 05:07:57.000 161 21193.82 51.42 42848.79 47803.78 2014-06-10 05:07:58.000 161 21193.82 51.39 42848.78 47803.78 2014-06-10 05:07:59.000 161 21193.85 51.35 42848.77 47803.81 2014-06-10 05:08:00.000 161 21193.84 51.32 42848.82 47803.81 2014-06-10 05:08:01.000 161 21193.84 51.34 42848.82 47803.84 2014-06-10 05:08:02.000 161 21193.88 51.35 42848.82 47803.84 2014-06-10 05:08:03.000 161 21193.87 51.36 42848.82 47803.88 2014-06-10 05:08:04.000 161 21193.86 51.36 42848.81 47803.84 2014-06-10 05:08:05.000 161 21193.83 51.38 42848.79 47803.83 2014-06-10 05:08:06.000 161 21193.77 51.41 42848.78 47803.81 2014-06-10 05:08:07.000 161 21193.76 51.41 42848.78 47803.75 2014-06-10 05:08:08.000 161 21193.78 51.43 42848.78 47803.77 2014-06-10 05:08:09.000 161 21193.81 51.44 42848.75 47803.76 2014-06-10 05:08:10.000 161 21193.86 51.42 42848.72 47803.78 2014-06-10 05:08:11.000 161 21193.90 51.41 42848.74 47803.80 2014-06-10 05:08:12.000 161 21193.89 51.43 42848.79 47803.80 2014-06-10 05:08:13.000 161 21193.92 51.43 42848.81 47803.83 2014-06-10 05:08:14.000 161 21193.94 51.43 42848.77 47803.83 2014-06-10 05:08:15.000 161 21193.90 51.43 42848.81 47803.83 2014-06-10 05:08:16.000 161 21193.92 51.44 42848.81 47803.85 2014-06-10 05:08:17.000 161 21193.92 51.43 42848.81 47803.85 2014-06-10 05:08:18.000 161 21193.93 51.43 42848.82 47803.87 2014-06-10 05:08:19.000 161 21193.95 51.39 42848.81 47803.89 2014-06-10 05:08:20.000 161 21193.95 51.40 42848.83 47803.88 2014-06-10 05:08:21.000 161 21193.92 51.42 42848.79 47803.89 2014-06-10 05:08:22.000 161 21193.94 51.43 42848.81 47803.88 2014-06-10 05:08:23.000 161 21193.92 51.42 42848.82 47803.88 2014-06-10 05:08:24.000 161 21193.91 51.41 42848.81 47803.90 2014-06-10 05:08:25.000 161 21193.93 51.44 42848.82 47803.86 2014-06-10 05:08:26.000 161 21193.93 51.43 42848.82 47803.86 2014-06-10 05:08:27.000 161 21193.95 51.41 42848.82 47803.86 2014-06-10 05:08:28.000 161 21193.96 51.39 42848.82 47803.88 2014-06-10 05:08:29.000 161 21193.97 51.36 42848.84 47803.89 2014-06-10 05:08:30.000 161 21193.99 51.37 42848.87 47803.89 2014-06-10 05:08:31.000 161 21193.97 51.38 42848.86 47803.92 2014-06-10 05:08:32.000 161 21194.01 51.37 42848.85 47803.93 2014-06-10 05:08:33.000 161 21193.99 51.40 42848.89 47803.94 2014-06-10 05:08:34.000 161 21193.99 51.39 42848.87 47803.94 2014-06-10 05:08:35.000 161 21193.99 51.35 42848.85 47803.96 2014-06-10 05:08:36.000 161 21193.99 51.31 42848.87 47803.93 2014-06-10 05:08:37.000 161 21194.02 51.30 42848.89 47803.96 2014-06-10 05:08:38.000 161 21194.01 51.31 42848.91 47803.97 2014-06-10 05:08:39.000 161 21194.02 51.29 42848.91 47803.99 2014-06-10 05:08:40.000 161 21194.06 51.28 42848.91 47804.01 2014-06-10 05:08:41.000 161 21194.05 51.27 42848.96 47804.02 2014-06-10 05:08:42.000 161 21194.04 51.24 42849.00 47804.03 2014-06-10 05:08:43.000 161 21194.03 51.23 42848.97 47804.06 2014-06-10 05:08:44.000 161 21194.05 51.23 42849.00 47804.07 2014-06-10 05:08:45.000 161 21194.03 51.20 42849.00 47804.08 2014-06-10 05:08:46.000 161 21194.05 51.20 42848.98 47804.06 2014-06-10 05:08:47.000 161 21194.02 51.21 42848.98 47804.09 2014-06-10 05:08:48.000 161 21194.04 51.22 42849.02 47804.09 2014-06-10 05:08:49.000 161 21194.05 51.24 42849.03 47804.11 2014-06-10 05:08:50.000 161 21194.05 51.23 42849.03 47804.09 2014-06-10 05:08:51.000 161 21194.07 51.16 42849.04 47804.09 2014-06-10 05:08:52.000 161 21194.08 51.11 42849.11 47804.12 2014-06-10 05:08:53.000 161 21194.10 51.07 42849.13 47804.16 2014-06-10 05:08:54.000 161 21194.11 51.01 42849.16 47804.20 2014-06-10 05:08:55.000 161 21194.11 51.00 42849.19 47804.25 2014-06-10 05:08:56.000 161 21194.12 51.00 42849.26 47804.29 2014-06-10 05:08:57.000 161 21194.13 51.04 42849.31 47804.36 2014-06-10 05:08:58.000 161 21194.14 51.07 42849.29 47804.36 2014-06-10 05:08:59.000 161 21194.19 51.05 42849.32 47804.37 2014-06-10 05:09:00.000 161 21194.22 51.07 42849.32 47804.44 2014-06-10 05:09:01.000 161 21194.29 51.10 42849.31 47804.45 2014-06-10 05:09:02.000 161 21194.31 51.12 42849.32 47804.48 2014-06-10 05:09:03.000 161 21194.32 51.19 42849.31 47804.48 2014-06-10 05:09:04.000 161 21194.35 51.25 42849.33 47804.50 2014-06-10 05:09:05.000 161 21194.36 51.28 42849.32 47804.49 2014-06-10 05:09:06.000 161 21194.33 51.26 42849.32 47804.50 2014-06-10 05:09:07.000 161 21194.35 51.30 42849.30 47804.46 2014-06-10 05:09:08.000 161 21194.30 51.31 42849.28 47804.48 2014-06-10 05:09:09.000 161 21194.31 51.32 42849.31 47804.50 2014-06-10 05:09:10.000 161 21194.29 51.31 42849.34 47804.49 2014-06-10 05:09:11.000 161 21194.28 51.31 42849.36 47804.50 2014-06-10 05:09:12.000 161 21194.32 51.29 42849.36 47804.52 2014-06-10 05:09:13.000 161 21194.33 51.28 42849.36 47804.56 2014-06-10 05:09:14.000 161 21194.33 51.29 42849.41 47804.55 2014-06-10 05:09:15.000 161 21194.31 51.32 42849.44 47804.60 2014-06-10 05:09:16.000 161 21194.32 51.35 42849.42 47804.63 2014-06-10 05:09:17.000 161 21194.33 51.36 42849.42 47804.59 2014-06-10 05:09:18.000 161 21194.32 51.37 42849.43 47804.56 2014-06-10 05:09:19.000 161 21194.30 51.38 42849.41 47804.59 2014-06-10 05:09:20.000 161 21194.28 51.37 42849.39 47804.56 2014-06-10 05:09:21.000 161 21194.27 51.41 42849.40 47804.55 2014-06-10 05:09:22.000 161 21194.25 51.41 42849.41 47804.53 2014-06-10 05:09:23.000 161 21194.22 51.41 42849.40 47804.49 2014-06-10 05:09:24.000 161 21194.20 51.41 42849.41 47804.50 2014-06-10 05:09:25.000 161 21194.18 51.41 42849.39 47804.50 2014-06-10 05:09:26.000 161 21194.17 51.42 42849.40 47804.51 2014-06-10 05:09:27.000 161 21194.18 51.41 42849.40 47804.49 2014-06-10 05:09:28.000 161 21194.15 51.42 42849.39 47804.47 2014-06-10 05:09:29.000 161 21194.12 51.42 42849.41 47804.47 2014-06-10 05:09:30.000 161 21194.14 51.46 42849.39 47804.48 2014-06-10 05:09:31.000 161 21194.09 51.49 42849.35 47804.46 2014-06-10 05:09:32.000 161 21194.06 51.51 42849.39 47804.43 2014-06-10 05:09:33.000 161 21194.02 51.54 42849.40 47804.42 2014-06-10 05:09:34.000 161 21194.01 51.59 42849.39 47804.41 2014-06-10 05:09:35.000 161 21194.01 51.63 42849.37 47804.39 2014-06-10 05:09:36.000 161 21194.04 51.66 42849.32 47804.37 2014-06-10 05:09:37.000 161 21194.06 51.68 42849.32 47804.35 2014-06-10 05:09:38.000 161 21194.08 51.72 42849.31 47804.38 2014-06-10 05:09:39.000 161 21194.09 51.76 42849.26 47804.36 2014-06-10 05:09:40.000 161 21194.07 51.81 42849.25 47804.33 2014-06-10 05:09:41.000 161 21194.03 51.87 42849.24 47804.33 2014-06-10 05:09:42.000 161 21194.00 52.00 42849.21 47804.25 2014-06-10 05:09:43.000 161 21194.01 52.04 42849.16 47804.23 2014-06-10 05:09:44.000 161 21194.01 52.05 42849.12 47804.19 2014-06-10 05:09:45.000 161 21193.96 52.07 42849.12 47804.17 2014-06-10 05:09:46.000 161 21193.96 52.08 42849.12 47804.17 2014-06-10 05:09:47.000 161 21193.95 52.06 42849.12 47804.16 2014-06-10 05:09:48.000 161 21193.92 52.09 42849.12 47804.14 2014-06-10 05:09:49.000 161 21193.88 52.11 42849.15 47804.12 2014-06-10 05:09:50.000 161 21193.86 52.16 42849.14 47804.15 2014-06-10 05:09:51.000 161 21193.84 52.21 42849.12 47804.13 2014-06-10 05:09:52.000 161 21193.85 52.19 42849.14 47804.12 2014-06-10 05:09:53.000 161 21193.82 52.21 42849.16 47804.12 2014-06-10 05:09:54.000 161 21193.80 52.22 42849.15 47804.09 2014-06-10 05:09:55.000 161 21193.78 52.22 42849.11 47804.08 2014-06-10 05:09:56.000 161 21193.77 52.21 42849.11 47804.04 2014-06-10 05:09:57.000 161 21193.76 52.21 42849.06 47804.05 2014-06-10 05:09:58.000 161 21193.73 52.20 42849.10 47804.04 2014-06-10 05:09:59.000 161 21193.72 52.19 42849.08 47804.05 2014-06-10 05:10:00.000 161 21193.67 52.21 42849.11 47804.01 2014-06-10 05:10:01.000 161 21193.61 52.22 42849.13 47804.00 2014-06-10 05:10:02.000 161 21193.62 52.22 42849.12 47803.98 2014-06-10 05:10:03.000 161 21193.62 52.20 42849.15 47803.96 2014-06-10 05:10:04.000 161 21193.58 52.18 42849.16 47803.97 2014-06-10 05:10:05.000 161 21193.55 52.14 42849.20 47803.96 2014-06-10 05:10:06.000 161 21193.53 52.11 42849.21 47803.96 2014-06-10 05:10:07.000 161 21193.51 52.08 42849.23 47803.97 2014-06-10 05:10:08.000 161 21193.52 52.04 42849.25 47803.99 2014-06-10 05:10:09.000 161 21193.53 52.01 42849.27 47804.03 2014-06-10 05:10:10.000 161 21193.51 51.99 42849.31 47804.03 2014-06-10 05:10:11.000 161 21193.48 51.97 42849.31 47804.04 2014-06-10 05:10:12.000 161 21193.47 51.98 42849.32 47804.06 2014-06-10 05:10:13.000 161 21193.47 52.01 42849.36 47804.05 2014-06-10 05:10:14.000 161 21193.49 52.03 42849.33 47804.04 2014-06-10 05:10:15.000 161 21193.48 52.03 42849.34 47804.06 2014-06-10 05:10:16.000 161 21193.52 52.06 42849.34 47804.06 2014-06-10 05:10:17.000 161 21193.48 52.05 42849.32 47804.05 2014-06-10 05:10:18.000 161 21193.48 52.03 42849.33 47804.04 2014-06-10 05:10:19.000 161 21193.50 52.06 42849.31 47804.07 2014-06-10 05:10:20.000 161 21193.53 52.03 42849.31 47804.05 2014-06-10 05:10:21.000 161 21193.58 52.04 42849.30 47804.07 2014-06-10 05:10:22.000 161 21193.58 52.03 42849.28 47804.08 2014-06-10 05:10:23.000 161 21193.59 52.04 42849.31 47804.06 2014-06-10 05:10:24.000 161 21193.62 52.00 42849.29 47804.06 2014-06-10 05:10:25.000 161 21193.60 51.97 42849.30 47804.08 2014-06-10 05:10:26.000 161 21193.62 51.97 42849.34 47804.08 2014-06-10 05:10:27.000 161 21193.66 51.96 42849.33 47804.12 2014-06-10 05:10:28.000 161 21193.67 51.92 42849.35 47804.16 2014-06-10 05:10:29.000 161 21193.74 51.88 42849.39 47804.17 2014-06-10 05:10:30.000 161 21193.75 51.86 42849.43 47804.23 2014-06-10 05:10:31.000 161 21193.78 51.84 42849.44 47804.27 2014-06-10 05:10:32.000 161 21193.76 51.84 42849.44 47804.29 2014-06-10 05:10:33.000 161 21193.75 51.84 42849.51 47804.31 2014-06-10 05:10:34.000 161 21193.74 51.85 42849.50 47804.34 2014-06-10 05:10:35.000 161 21193.75 51.86 42849.49 47804.32 2014-06-10 05:10:36.000 161 21193.77 51.86 42849.51 47804.33 2014-06-10 05:10:37.000 161 21193.74 51.86 42849.54 47804.35 2014-06-10 05:10:38.000 161 21193.75 51.86 42849.54 47804.37 2014-06-10 05:10:39.000 161 21193.74 51.87 42849.55 47804.35 2014-06-10 05:10:40.000 161 21193.74 51.87 42849.57 47804.38 2014-06-10 05:10:41.000 161 21193.74 51.86 42849.57 47804.38 2014-06-10 05:10:42.000 161 21193.71 51.88 42849.55 47804.38 2014-06-10 05:10:43.000 161 21193.65 51.88 42849.55 47804.38 2014-06-10 05:10:44.000 161 21193.60 51.91 42849.55 47804.36 2014-06-10 05:10:45.000 161 21193.59 51.92 42849.54 47804.37 2014-06-10 05:10:46.000 161 21193.59 51.97 42849.51 47804.35 2014-06-10 05:10:47.000 161 21193.59 51.97 42849.51 47804.33 2014-06-10 05:10:48.000 161 21193.57 51.97 42849.52 47804.33 2014-06-10 05:10:49.000 161 21193.56 51.98 42849.52 47804.32 2014-06-10 05:10:50.000 161 21193.57 52.00 42849.49 47804.33 2014-06-10 05:10:51.000 161 21193.56 52.04 42849.50 47804.31 2014-06-10 05:10:52.000 161 21193.61 52.06 42849.52 47804.31 2014-06-10 05:10:53.000 161 21193.64 52.10 42849.47 47804.34 2014-06-10 05:10:54.000 161 21193.60 52.14 42849.45 47804.29 2014-06-10 05:10:55.000 161 21193.58 52.15 42849.47 47804.29 2014-06-10 05:10:56.000 161 21193.55 52.16 42849.45 47804.28 2014-06-10 05:10:57.000 161 21193.58 52.17 42849.44 47804.27 2014-06-10 05:10:58.000 161 21193.58 52.17 42849.42 47804.28 2014-06-10 05:10:59.000 161 21193.56 52.22 42849.42 47804.27 2014-06-10 05:11:00.000 161 21193.54 52.25 42849.40 47804.23 2014-06-10 05:11:01.000 161 21193.50 52.28 42849.35 47804.22 2014-06-10 05:11:02.000 161 21193.47 52.30 42849.35 47804.16 2014-06-10 05:11:03.000 161 21193.49 52.28 42849.35 47804.16 2014-06-10 05:11:04.000 161 21193.51 52.25 42849.37 47804.15 2014-06-10 05:11:05.000 161 21193.51 52.22 42849.37 47804.17 2014-06-10 05:11:06.000 161 21193.49 52.17 42849.41 47804.18 2014-06-10 05:11:07.000 161 21193.51 52.13 42849.43 47804.20 2014-06-10 05:11:08.000 161 21193.54 52.11 42849.44 47804.23 2014-06-10 05:11:09.000 161 21193.57 52.10 42849.46 47804.26 2014-06-10 05:11:10.000 161 21193.55 52.08 42849.46 47804.27 2014-06-10 05:11:11.000 161 21193.57 52.09 42849.43 47804.28 2014-06-10 05:11:12.000 161 21193.57 52.11 42849.45 47804.27 2014-06-10 05:11:13.000 161 21193.54 52.17 42849.43 47804.26 2014-06-10 05:11:14.000 161 21193.54 52.19 42849.39 47804.26 2014-06-10 05:11:15.000 161 21193.53 52.24 42849.37 47804.20 2014-06-10 05:11:16.000 161 21193.51 52.27 42849.40 47804.20 2014-06-10 05:11:17.000 161 21193.49 52.32 42849.34 47804.16 2014-06-10 05:11:18.000 161 21193.44 52.39 42849.29 47804.14 2014-06-10 05:11:19.000 161 21193.42 52.45 42849.28 47804.07 2014-06-10 05:11:20.000 161 21193.47 52.47 42849.25 47804.06 2014-06-10 05:11:21.000 161 21193.47 52.51 42849.21 47804.04 2014-06-10 05:11:22.000 161 21193.48 52.51 42849.20 47804.03 2014-06-10 05:11:23.000 161 21193.49 52.47 42849.20 47804.03 2014-06-10 05:11:24.000 161 21193.48 52.49 42849.25 47804.05 2014-06-10 05:11:25.000 161 21193.51 52.48 42849.28 47804.06 2014-06-10 05:11:26.000 161 21193.49 52.45 42849.32 47804.11 2014-06-10 05:11:27.000 161 21193.51 52.42 42849.34 47804.12 2014-06-10 05:11:28.000 161 21193.49 52.43 42849.36 47804.16 2014-06-10 05:11:29.000 161 21193.47 52.41 42849.42 47804.20 2014-06-10 05:11:30.000 161 21193.48 52.38 42849.46 47804.23 2014-06-10 05:11:31.000 161 21193.48 52.38 42849.48 47804.25 2014-06-10 05:11:32.000 161 21193.44 52.38 42849.51 47804.29 2014-06-10 05:11:33.000 161 21193.44 52.37 42849.57 47804.31 2014-06-10 05:11:34.000 161 21193.42 52.39 42849.55 47804.31 2014-06-10 05:11:35.000 161 21193.44 52.38 42849.54 47804.34 2014-06-10 05:11:36.000 161 21193.48 52.37 42849.56 47804.32 2014-06-10 05:11:37.000 161 21193.51 52.37 42849.59 47804.36 2014-06-10 05:11:38.000 161 21193.54 52.39 42849.55 47804.35 2014-06-10 05:11:39.000 161 21193.54 52.40 42849.50 47804.33 2014-06-10 05:11:40.000 161 21193.53 52.40 42849.49 47804.34 2014-06-10 05:11:41.000 161 21193.57 52.36 42849.55 47804.37 2014-06-10 05:11:42.000 161 21193.63 52.32 42849.56 47804.35 2014-06-10 05:11:43.000 161 21193.66 52.31 42849.57 47804.39 2014-06-10 05:11:44.000 161 21193.69 52.28 42849.57 47804.43 2014-06-10 05:11:45.000 161 21193.69 52.28 42849.58 47804.44 2014-06-10 05:11:46.000 161 21193.71 52.27 42849.59 47804.46 2014-06-10 05:11:47.000 161 21193.68 52.22 42849.60 47804.48 2014-06-10 05:11:48.000 161 21193.68 52.17 42849.65 47804.48 2014-06-10 05:11:49.000 161 21193.67 52.17 42849.65 47804.51 2014-06-10 05:11:50.000 161 21193.68 52.16 42849.68 47804.54 2014-06-10 05:11:51.000 161 21193.69 52.15 42849.68 47804.53 2014-06-10 05:11:52.000 161 21193.68 52.15 42849.70 47804.54 2014-06-10 05:11:53.000 161 21193.68 52.14 42849.68 47804.53 2014-06-10 05:11:54.000 161 21193.63 52.12 42849.69 47804.50 2014-06-10 05:11:55.000 161 21193.62 52.07 42849.61 47804.45 2014-06-10 05:11:56.000 161 21193.59 52.04 42849.57 47804.42 2014-06-10 05:11:57.000 161 21193.62 52.00 42849.54 47804.39 2014-06-10 05:11:58.000 161 21193.60 51.95 42849.58 47804.40 2014-06-10 05:11:59.000 161 21193.59 51.95 42849.62 47804.38 2014-06-10 05:12:00.000 161 21193.60 51.97 42849.61 47804.42 2014-06-10 05:12:01.000 161 21193.59 52.03 42849.57 47804.40 2014-06-10 05:12:02.000 161 21193.63 52.04 42849.54 47804.40 2014-06-10 05:12:03.000 161 21193.60 52.10 42849.55 47804.37 2014-06-10 05:12:04.000 161 21193.60 52.14 42849.54 47804.39 2014-06-10 05:12:05.000 161 21193.63 52.17 42849.51 47804.38 2014-06-10 05:12:06.000 161 21193.66 52.23 42849.51 47804.35 2014-06-10 05:12:07.000 161 21193.69 52.28 42849.49 47804.33 2014-06-10 05:12:08.000 161 21193.73 52.36 42849.45 47804.33 2014-06-10 05:12:09.000 161 21193.73 52.41 42849.45 47804.30 2014-06-10 05:12:10.000 161 21193.79 52.41 42849.40 47804.30 2014-06-10 05:12:11.000 161 21193.84 52.42 42849.42 47804.30 2014-06-10 05:12:12.000 161 21193.90 52.40 42849.42 47804.32 2014-06-10 05:12:13.000 161 21193.93 52.40 42849.42 47804.33 2014-06-10 05:12:14.000 161 21193.95 52.41 42849.42 47804.35 2014-06-10 05:12:15.000 161 21194.02 52.41 42849.45 47804.39 2014-06-10 05:12:16.000 161 21194.07 52.39 42849.44 47804.39 2014-06-10 05:12:17.000 161 21194.09 52.40 42849.44 47804.44 2014-06-10 05:12:18.000 161 21194.15 52.40 42849.47 47804.47 2014-06-10 05:12:19.000 161 21194.19 52.41 42849.49 47804.49 2014-06-10 05:12:20.000 161 21194.20 52.44 42849.50 47804.52 2014-06-10 05:12:21.000 161 21194.23 52.44 42849.53 47804.54 2014-06-10 05:12:22.000 161 21194.21 52.44 42849.55 47804.59 2014-06-10 05:12:23.000 161 21194.21 52.44 42849.55 47804.59 2014-06-10 05:12:24.000 161 21194.23 52.44 42849.57 47804.63 2014-06-10 05:12:25.000 161 21194.24 52.44 42849.60 47804.66 2014-06-10 05:12:26.000 161 21194.25 52.45 42849.61 47804.64 2014-06-10 05:12:27.000 161 21194.25 52.44 42849.60 47804.66 2014-06-10 05:12:28.000 161 21194.24 52.45 42849.62 47804.67 2014-06-10 05:12:29.000 161 21194.23 52.46 42849.65 47804.68 2014-06-10 05:12:30.000 161 21194.21 52.49 42849.59 47804.66 2014-06-10 05:12:31.000 161 21194.21 52.50 42849.60 47804.65 2014-06-10 05:12:32.000 161 21194.18 52.51 42849.60 47804.63 2014-06-10 05:12:33.000 161 21194.14 52.52 42849.62 47804.62 2014-06-10 05:12:34.000 161 21194.14 52.49 42849.60 47804.63 2014-06-10 05:12:35.000 161 21194.14 52.49 42849.60 47804.64 2014-06-10 05:12:36.000 161 21194.16 52.52 42849.61 47804.65 2014-06-10 05:12:37.000 161 21194.17 52.54 42849.63 47804.67 2014-06-10 05:12:38.000 161 21194.14 52.59 42849.58 47804.64 2014-06-10 05:12:39.000 161 21194.19 52.61 42849.54 47804.67 2014-06-10 05:12:40.000 161 21194.21 52.62 42849.53 47804.67 2014-06-10 05:12:41.000 161 21194.23 52.59 42849.54 47804.67 2014-06-10 05:12:42.000 161 21194.25 52.59 42849.57 47804.69 2014-06-10 05:12:43.000 161 21194.26 52.59 42849.55 47804.67 2014-06-10 05:12:44.000 161 21194.26 52.58 42849.56 47804.70 2014-06-10 05:12:45.000 161 21194.25 52.61 42849.54 47804.69 2014-06-10 05:12:46.000 161 21194.25 52.58 42849.57 47804.72 2014-06-10 05:12:47.000 161 21194.26 52.57 42849.61 47804.71 2014-06-10 05:12:48.000 161 21194.23 52.60 42849.62 47804.71 2014-06-10 05:12:49.000 161 21194.22 52.64 42849.58 47804.70 2014-06-10 05:12:50.000 161 21194.22 52.69 42849.56 47804.68 2014-06-10 05:12:51.000 161 21194.20 52.72 42849.58 47804.66 2014-06-10 05:12:52.000 161 21194.19 52.76 42849.55 47804.64 2014-06-10 05:12:53.000 161 21194.19 52.77 42849.52 47804.60 2014-06-10 05:12:54.000 161 21194.11 52.77 42849.50 47804.61 2014-06-10 05:12:55.000 161 21194.05 52.76 42849.48 47804.56 2014-06-10 05:12:56.000 161 21194.02 52.77 42849.43 47804.52 2014-06-10 05:12:57.000 161 21193.99 52.76 42849.42 47804.48 2014-06-10 05:12:58.000 161 21193.99 52.78 42849.43 47804.43 2014-06-10 05:12:59.000 161 21194.02 52.79 42849.41 47804.43 2014-06-10 05:13:00.000 161 21194.01 52.77 42849.38 47804.40 2014-06-10 05:13:01.000 161 21194.02 52.77 42849.36 47804.39 2014-06-10 05:13:02.000 161 21194.04 52.76 42849.38 47804.41 2014-06-10 05:13:03.000 161 21194.06 52.76 42849.34 47804.37 2014-06-10 05:13:04.000 161 21194.09 52.82 42849.30 47804.39 2014-06-10 05:13:05.000 161 21194.11 52.86 42849.30 47804.41 2014-06-10 05:13:06.000 161 21194.15 52.90 42849.29 47804.38 2014-06-10 05:13:07.000 161 21194.15 52.91 42849.27 47804.36 2014-06-10 05:13:08.000 161 21194.16 52.92 42849.26 47804.37 2014-06-10 05:13:09.000 161 21194.15 52.93 42849.27 47804.35 2014-06-10 05:13:10.000 161 21194.16 52.93 42849.28 47804.35 2014-06-10 05:13:11.000 161 21194.15 52.93 42849.30 47804.37 2014-06-10 05:13:12.000 161 21194.15 52.95 42849.31 47804.39 2014-06-10 05:13:13.000 161 21194.16 52.96 42849.33 47804.40 2014-06-10 05:13:14.000 161 21194.13 52.98 42849.37 47804.41 2014-06-10 05:13:15.000 161 21194.10 52.99 42849.37 47804.40 2014-06-10 05:13:16.000 161 21194.09 52.99 42849.35 47804.42 2014-06-10 05:13:17.000 161 21194.08 53.00 42849.37 47804.41 2014-06-10 05:13:18.000 161 21194.08 53.01 42849.37 47804.43 2014-06-10 05:13:19.000 161 21194.13 53.00 42849.36 47804.41 2014-06-10 05:13:20.000 161 21194.14 52.99 42849.35 47804.42 2014-06-10 05:13:21.000 161 21194.17 52.97 42849.33 47804.44 2014-06-10 05:13:22.000 161 21194.14 52.97 42849.34 47804.43 2014-06-10 05:13:23.000 161 21194.13 52.98 42849.38 47804.42 2014-06-10 05:13:24.000 161 21194.14 53.01 42849.38 47804.43 2014-06-10 05:13:25.000 161 21194.15 53.01 42849.37 47804.44 2014-06-10 05:13:26.000 161 21194.15 52.99 42849.39 47804.47 2014-06-10 05:13:27.000 161 21194.11 52.98 42849.39 47804.47 2014-06-10 05:13:28.000 161 21194.10 53.00 42849.42 47804.48 2014-06-10 05:13:29.000 161 21194.08 53.03 42849.43 47804.45 2014-06-10 05:13:30.000 161 21194.08 53.05 42849.43 47804.45 2014-06-10 05:13:31.000 161 21194.11 53.10 42849.41 47804.48 2014-06-10 05:13:32.000 161 21194.14 53.13 42849.38 47804.47 2014-06-10 05:13:33.000 161 21194.18 53.13 42849.39 47804.48 2014-06-10 05:13:34.000 161 21194.20 53.16 42849.40 47804.48 2014-06-10 05:13:35.000 161 21194.25 53.14 42849.40 47804.50 2014-06-10 05:13:36.000 161 21194.30 53.15 42849.41 47804.53 2014-06-10 05:13:37.000 161 21194.34 53.14 42849.43 47804.56 2014-06-10 05:13:38.000 161 21194.37 53.11 42849.51 47804.62 2014-06-10 05:13:39.000 161 21194.39 53.14 42849.49 47804.65 2014-06-10 05:13:40.000 161 21194.40 53.16 42849.50 47804.69 2014-06-10 05:13:41.000 161 21194.43 53.15 42849.54 47804.69 2014-06-10 05:13:42.000 161 21194.42 53.17 42849.56 47804.71 2014-06-10 05:13:43.000 161 21194.44 53.21 42849.57 47804.75 2014-06-10 05:13:44.000 161 21194.43 53.26 42849.55 47804.75 2014-06-10 05:13:45.000 161 21194.40 53.29 42849.57 47804.73 2014-06-10 05:13:46.000 161 21194.38 53.32 42849.55 47804.74 2014-06-10 05:13:47.000 161 21194.35 53.36 42849.56 47804.75 2014-06-10 05:13:48.000 161 21194.33 53.43 42849.55 47804.71 2014-06-10 05:13:49.000 161 21194.33 53.46 42849.56 47804.70 2014-06-10 05:13:50.000 161 21194.29 53.49 42849.50 47804.64 2014-06-10 05:13:51.000 161 21194.29 53.54 42849.45 47804.63 2014-06-10 05:13:52.000 161 21194.27 53.58 42849.44 47804.60 2014-06-10 05:13:53.000 161 21194.28 53.61 42849.41 47804.58 2014-06-10 05:13:54.000 161 21194.25 53.63 42849.40 47804.54 2014-06-10 05:13:55.000 161 21194.23 53.65 42849.40 47804.55 2014-06-10 05:13:56.000 161 21194.21 53.66 42849.41 47804.51 2014-06-10 05:13:57.000 161 21194.18 53.66 42849.41 47804.50 2014-06-10 05:13:58.000 161 21194.18 53.66 42849.45 47804.51 2014-06-10 05:13:59.000 161 21194.16 53.67 42849.46 47804.51 2014-06-10 05:14:00.000 161 21194.18 53.66 42849.43 47804.52 2014-06-10 05:14:01.000 161 21194.21 53.65 42849.48 47804.53 2014-06-10 05:14:02.000 161 21194.22 53.66 42849.49 47804.57 2014-06-10 05:14:03.000 161 21194.24 53.68 42849.48 47804.58 2014-06-10 05:14:04.000 161 21194.23 53.71 42849.50 47804.58 2014-06-10 05:14:05.000 161 21194.22 53.73 42849.49 47804.60 2014-06-10 05:14:06.000 161 21194.24 53.71 42849.53 47804.62 2014-06-10 05:14:07.000 161 21194.26 53.73 42849.58 47804.63 2014-06-10 05:14:08.000 161 21194.27 53.74 42849.59 47804.68 2014-06-10 05:14:09.000 161 21194.28 53.73 42849.59 47804.66 2014-06-10 05:14:10.000 161 21194.26 53.72 42849.62 47804.72 2014-06-10 05:14:11.000 161 21194.30 53.75 42849.64 47804.76 2014-06-10 05:14:12.000 161 21194.34 53.79 42849.66 47804.75 2014-06-10 05:14:13.000 161 21194.34 53.84 42849.65 47804.81 2014-06-10 05:14:14.000 161 21194.36 53.89 42849.64 47804.78 2014-06-10 05:14:15.000 161 21194.37 53.93 42849.61 47804.78 2014-06-10 05:14:16.000 161 21194.36 53.94 42849.61 47804.78 2014-06-10 05:14:17.000 161 21194.36 53.99 42849.62 47804.78 2014-06-10 05:14:18.000 161 21194.37 54.01 42849.58 47804.77 2014-06-10 05:14:19.000 161 21194.43 53.96 42849.59 47804.81 2014-06-10 05:14:20.000 161 21194.47 53.96 42849.63 47804.82 2014-06-10 05:14:21.000 161 21194.48 53.96 42849.64 47804.85 2014-06-10 05:14:22.000 161 21194.50 53.94 42849.64 47804.88 2014-06-10 05:14:23.000 161 21194.51 53.95 42849.62 47804.89 2014-06-10 05:14:24.000 161 21194.53 53.98 42849.63 47804.90 2014-06-10 05:14:25.000 161 21194.54 53.99 42849.63 47804.90 2014-06-10 05:14:26.000 161 21194.55 54.00 42849.60 47804.89 2014-06-10 05:14:27.000 161 21194.57 53.99 42849.60 47804.88 2014-06-10 05:14:28.000 161 21194.56 53.99 42849.58 47804.86 2014-06-10 05:14:29.000 161 21194.60 53.97 42849.58 47804.88 2014-06-10 05:14:30.000 161 21194.59 53.99 42849.54 47804.87 2014-06-10 05:14:31.000 161 21194.54 54.02 42849.57 47804.88 2014-06-10 05:14:32.000 161 21194.55 54.02 42849.55 47804.85 2014-06-10 05:14:33.000 161 21194.53 54.02 42849.53 47804.82 2014-06-10 05:14:34.000 161 21194.55 53.98 42849.55 47804.80 2014-06-10 05:14:35.000 161 21194.55 53.95 42849.58 47804.83 2014-06-10 05:14:36.000 161 21194.54 53.91 42849.57 47804.84 2014-06-10 05:14:37.000 161 21194.54 53.88 42849.58 47804.84 2014-06-10 05:14:38.000 161 21194.54 53.85 42849.59 47804.86 2014-06-10 05:14:39.000 161 21194.57 53.85 42849.58 47804.86 2014-06-10 05:14:40.000 161 21194.55 53.86 42849.56 47804.84 2014-06-10 05:14:41.000 161 21194.55 53.83 42849.55 47804.84 2014-06-10 05:14:42.000 161 21194.55 53.81 42849.57 47804.82 2014-06-10 05:14:43.000 161 21194.57 53.79 42849.57 47804.80 2014-06-10 05:14:44.000 161 21194.57 53.76 42849.55 47804.84 2014-06-10 05:14:45.000 161 21194.57 53.75 42849.57 47804.83 2014-06-10 05:14:46.000 161 21194.59 53.74 42849.59 47804.85 2014-06-10 05:14:47.000 161 21194.58 53.76 42849.59 47804.85 2014-06-10 05:14:48.000 161 21194.61 53.76 42849.58 47804.82 2014-06-10 05:14:49.000 161 21194.58 53.79 42849.54 47804.85 2014-06-10 05:14:50.000 161 21194.59 53.80 42849.53 47804.82 2014-06-10 05:14:51.000 161 21194.58 53.78 42849.50 47804.82 2014-06-10 05:14:52.000 161 21194.55 53.74 42849.52 47804.84 2014-06-10 05:14:53.000 161 21194.59 53.72 42849.51 47804.82 2014-06-10 05:14:54.000 161 21194.57 53.70 42849.54 47804.83 2014-06-10 05:14:55.000 161 21194.57 53.68 42849.55 47804.83 2014-06-10 05:14:56.000 161 21194.56 53.68 42849.56 47804.83 2014-06-10 05:14:57.000 161 21194.54 53.71 42849.54 47804.84 2014-06-10 05:14:58.000 161 21194.50 53.68 42849.52 47804.80 2014-06-10 05:14:59.000 161 21194.45 53.67 42849.54 47804.80 2014-06-10 05:15:00.000 161 21194.48 53.71 42849.57 47804.79 2014-06-10 05:15:01.000 161 21194.48 53.69 42849.57 47804.80 2014-06-10 05:15:02.000 161 21194.51 53.67 42849.54 47804.79 2014-06-10 05:15:03.000 161 21194.51 53.69 42849.55 47804.81 2014-06-10 05:15:04.000 161 21194.49 53.71 42849.58 47804.82 2014-06-10 05:15:05.000 161 21194.48 53.72 42849.60 47804.84 2014-06-10 05:15:06.000 161 21194.43 53.77 42849.58 47804.82 2014-06-10 05:15:07.000 161 21194.38 53.80 42849.58 47804.79 2014-06-10 05:15:08.000 161 21194.38 53.80 42849.57 47804.75 2014-06-10 05:15:09.000 161 21194.38 53.81 42849.52 47804.72 2014-06-10 05:15:10.000 161 21194.39 53.81 42849.47 47804.72 2014-06-10 05:15:11.000 161 21194.42 53.78 42849.52 47804.71 2014-06-10 05:15:12.000 161 21194.42 53.76 42849.52 47804.72 2014-06-10 05:15:13.000 161 21194.41 53.72 42849.55 47804.74 2014-06-10 05:15:14.000 161 21194.41 53.69 42849.51 47804.74 2014-06-10 05:15:15.000 161 21194.42 53.66 42849.53 47804.76 2014-06-10 05:15:16.000 161 21194.44 53.60 42849.55 47804.78 2014-06-10 05:15:17.000 161 21194.47 53.57 42849.58 47804.79 2014-06-10 05:15:18.000 161 21194.47 53.56 42849.56 47804.79 2014-06-10 05:15:19.000 161 21194.46 53.52 42849.57 47804.82 2014-06-10 05:15:20.000 161 21194.48 53.49 42849.63 47804.82 2014-06-10 05:15:21.000 161 21194.44 53.49 42849.66 47804.87 2014-06-10 05:15:22.000 161 21194.43 53.55 42849.68 47804.86 2014-06-10 05:15:23.000 161 21194.41 53.57 42849.64 47804.89 2014-06-10 05:15:24.000 161 21194.42 53.58 42849.70 47804.90 2014-06-10 05:15:25.000 161 21194.44 53.57 42849.71 47804.90 2014-06-10 05:15:26.000 161 21194.45 53.59 42849.72 47804.92 2014-06-10 05:15:27.000 161 21194.48 53.61 42849.69 47804.94 2014-06-10 05:15:28.000 161 21194.48 53.61 42849.72 47804.95 2014-06-10 05:15:29.000 161 21194.46 53.60 42849.73 47804.96 2014-06-10 05:15:30.000 161 21194.50 53.61 42849.75 47804.96 2014-06-10 05:15:31.000 161 21194.51 53.62 42849.75 47804.97 2014-06-10 05:15:32.000 161 21194.50 53.66 42849.75 47804.98 2014-06-10 05:15:33.000 161 21194.50 53.66 42849.74 47804.96 2014-06-10 05:15:34.000 161 21194.50 53.68 42849.73 47804.96 2014-06-10 05:15:35.000 161 21194.50 53.63 42849.70 47804.95 2014-06-10 05:15:36.000 161 21194.47 53.64 42849.73 47804.96 2014-06-10 05:15:37.000 161 21194.46 53.64 42849.75 47804.96 2014-06-10 05:15:38.000 161 21194.45 53.64 42849.75 47804.96 2014-06-10 05:15:39.000 161 21194.42 53.66 42849.73 47804.95 2014-06-10 05:15:40.000 161 21194.40 53.68 42849.79 47804.97 2014-06-10 05:15:41.000 161 21194.43 53.66 42849.80 47804.98 2014-06-10 05:15:42.000 161 21194.43 53.67 42849.78 47805.00 2014-06-10 05:15:43.000 161 21194.43 53.66 42849.77 47804.99 2014-06-10 05:15:44.000 161 21194.45 53.66 42849.81 47805.01 2014-06-10 05:15:45.000 161 21194.48 53.60 42849.83 47805.04 2014-06-10 05:15:46.000 161 21194.48 53.58 42849.87 47805.04 2014-06-10 05:15:47.000 161 21194.48 53.60 42849.89 47805.10 2014-06-10 05:15:48.000 161 21194.48 53.59 42849.91 47805.14 2014-06-10 05:15:49.000 161 21194.48 53.57 42849.94 47805.13 2014-06-10 05:15:50.000 161 21194.48 53.58 42849.94 47805.14 2014-06-10 05:15:51.000 161 21194.48 53.61 42849.96 47805.19 2014-06-10 05:15:52.000 161 21194.48 53.62 42849.94 47805.17 2014-06-10 05:15:53.000 161 21194.50 53.63 42850.01 47805.20 2014-06-10 05:15:54.000 161 21194.51 53.68 42850.02 47805.21 2014-06-10 05:15:55.000 161 21194.49 53.76 42850.02 47805.21 2014-06-10 05:15:56.000 161 21194.49 53.85 42850.00 47805.24 2014-06-10 05:15:57.000 161 21194.51 53.89 42850.00 47805.20 2014-06-10 05:15:58.000 161 21194.55 53.96 42849.98 47805.23 2014-06-10 05:15:59.000 161 21194.53 54.02 42850.00 47805.22 2014-06-10 05:16:00.000 161 21194.54 54.07 42849.97 47805.22 2014-06-10 05:16:01.000 161 21194.54 54.17 42849.93 47805.19 2014-06-10 05:16:02.000 161 21194.55 54.21 42849.90 47805.16 2014-06-10 05:16:03.000 161 21194.55 54.23 42849.89 47805.14 2014-06-10 05:16:04.000 161 21194.55 54.27 42849.84 47805.10 2014-06-10 05:16:05.000 161 21194.53 54.27 42849.85 47805.10 2014-06-10 05:16:06.000 161 21194.53 54.29 42849.84 47805.09 2014-06-10 05:16:07.000 161 21194.54 54.33 42849.80 47805.07 2014-06-10 05:16:08.000 161 21194.56 54.35 42849.78 47805.08 2014-06-10 05:16:09.000 161 21194.55 54.38 42849.80 47805.06 2014-06-10 05:16:10.000 161 21194.51 54.42 42849.77 47805.01 2014-06-10 05:16:11.000 161 21194.44 54.47 42849.75 47805.02 2014-06-10 05:16:12.000 161 21194.39 54.51 42849.70 47804.97 2014-06-10 05:16:13.000 161 21194.37 54.56 42849.64 47804.91 2014-06-10 05:16:14.000 161 21194.36 54.59 42849.61 47804.89 2014-06-10 05:16:15.000 161 21194.36 54.60 42849.59 47804.84 2014-06-10 05:16:16.000 161 21194.34 54.64 42849.54 47804.81 2014-06-10 05:16:17.000 161 21194.35 54.65 42849.54 47804.75 2014-06-10 05:16:18.000 161 21194.38 54.61 42849.55 47804.74 2014-06-10 05:16:19.000 161 21194.38 54.56 42849.58 47804.76 2014-06-10 05:16:20.000 161 21194.35 54.56 42849.58 47804.78 2014-06-10 05:16:21.000 161 21194.33 54.58 42849.59 47804.78 2014-06-10 05:16:22.000 161 21194.32 54.59 42849.60 47804.80 2014-06-10 05:16:23.000 161 21194.27 54.63 42849.59 47804.78 2014-06-10 05:16:24.000 161 21194.24 54.63 42849.59 47804.78 2014-06-10 05:16:25.000 161 21194.27 54.62 42849.56 47804.73 2014-06-10 05:16:26.000 161 21194.27 54.63 42849.54 47804.73 2014-06-10 05:16:27.000 161 21194.26 54.61 42849.52 47804.72 2014-06-10 05:16:28.000 161 21194.26 54.61 42849.54 47804.74 2014-06-10 05:16:29.000 161 21194.25 54.62 42849.52 47804.71 2014-06-10 05:16:30.000 161 21194.25 54.63 42849.50 47804.70 2014-06-10 05:16:31.000 161 21194.24 54.63 42849.46 47804.68 2014-06-10 05:16:32.000 161 21194.20 54.66 42849.47 47804.67 2014-06-10 05:16:33.000 161 21194.22 54.66 42849.45 47804.65 2014-06-10 05:16:34.000 161 21194.23 54.69 42849.46 47804.63 2014-06-10 05:16:35.000 161 21194.24 54.72 42849.44 47804.64 2014-06-10 05:16:36.000 161 21194.23 54.74 42849.40 47804.58 2014-06-10 05:16:37.000 161 21194.23 54.73 42849.38 47804.55 2014-06-10 05:16:38.000 161 21194.21 54.74 42849.38 47804.54 2014-06-10 05:16:39.000 161 21194.21 54.76 42849.38 47804.54 2014-06-10 05:16:40.000 161 21194.22 54.78 42849.40 47804.54 2014-06-10 05:16:41.000 161 21194.19 54.78 42849.40 47804.51 2014-06-10 05:16:42.000 161 21194.20 54.76 42849.39 47804.54 2014-06-10 05:16:43.000 161 21194.20 54.77 42849.37 47804.52 2014-06-10 05:16:44.000 161 21194.22 54.78 42849.38 47804.57 2014-06-10 05:16:45.000 161 21194.22 54.78 42849.37 47804.55 2014-06-10 05:16:46.000 161 21194.21 54.77 42849.40 47804.56 2014-06-10 05:16:47.000 161 21194.22 54.77 42849.42 47804.57 2014-06-10 05:16:48.000 161 21194.21 54.78 42849.40 47804.56 2014-06-10 05:16:49.000 161 21194.17 54.76 42849.39 47804.54 2014-06-10 05:16:50.000 161 21194.19 54.74 42849.41 47804.53 2014-06-10 05:16:51.000 161 21194.19 54.72 42849.38 47804.53 2014-06-10 05:16:52.000 161 21194.20 54.71 42849.38 47804.55 2014-06-10 05:16:53.000 161 21194.22 54.74 42849.41 47804.54 2014-06-10 05:16:54.000 161 21194.22 54.77 42849.39 47804.57 2014-06-10 05:16:55.000 161 21194.24 54.74 42849.39 47804.55 2014-06-10 05:16:56.000 161 21194.26 54.65 42849.38 47804.52 2014-06-10 05:16:57.000 161 21194.28 54.58 42849.41 47804.56 2014-06-10 05:16:58.000 161 21194.30 54.54 42849.42 47804.58 2014-06-10 05:16:59.000 161 21194.30 54.52 42849.42 47804.61 2014-06-10 05:17:00.000 161 21194.30 54.50 42849.44 47804.63 2014-06-10 05:17:01.000 161 21194.29 54.49 42849.44 47804.64 2014-06-10 05:17:02.000 161 21194.30 54.48 42849.42 47804.63 2014-06-10 05:17:03.000 161 21194.30 54.46 42849.44 47804.61 2014-06-10 05:17:04.000 161 21194.24 54.49 42849.44 47804.63 2014-06-10 05:17:05.000 161 21194.16 54.50 42849.45 47804.62 2014-06-10 05:17:06.000 161 21194.17 54.49 42849.45 47804.63 2014-06-10 05:17:07.000 161 21194.20 54.50 42849.46 47804.62 2014-06-10 05:17:08.000 161 21194.22 54.53 42849.46 47804.60 2014-06-10 05:17:09.000 161 21194.20 54.55 42849.44 47804.62 2014-06-10 05:17:10.000 161 21194.22 54.54 42849.46 47804.62 2014-06-10 05:17:11.000 161 21194.26 54.56 42849.44 47804.61 2014-06-10 05:17:12.000 161 21194.28 54.57 42849.43 47804.61 2014-06-10 05:17:13.000 161 21194.28 54.55 42849.43 47804.62 2014-06-10 05:17:14.000 161 21194.31 54.56 42849.47 47804.61 2014-06-10 05:17:15.000 161 21194.35 54.56 42849.44 47804.65 2014-06-10 05:17:16.000 161 21194.32 54.57 42849.46 47804.65 2014-06-10 05:17:17.000 161 21194.33 54.56 42849.47 47804.66 2014-06-10 05:17:18.000 161 21194.33 54.59 42849.43 47804.65 2014-06-10 05:17:19.000 161 21194.33 54.63 42849.40 47804.66 2014-06-10 05:17:20.000 161 21194.34 54.63 42849.43 47804.62 2014-06-10 05:17:21.000 161 21194.33 54.59 42849.44 47804.64 2014-06-10 05:17:22.000 161 21194.36 54.57 42849.44 47804.65 2014-06-10 05:17:23.000 161 21194.37 54.54 42849.46 47804.66 2014-06-10 05:17:24.000 161 21194.39 54.51 42849.47 47804.67 2014-06-10 05:17:25.000 161 21194.39 54.52 42849.43 47804.67 2014-06-10 05:17:26.000 161 21194.36 54.54 42849.45 47804.71 2014-06-10 05:17:27.000 161 21194.33 54.53 42849.46 47804.66 2014-06-10 05:17:28.000 161 21194.31 54.54 42849.44 47804.64 2014-06-10 05:17:29.000 161 21194.30 54.59 42849.45 47804.64 2014-06-10 05:17:30.000 161 21194.31 54.58 42849.44 47804.64 2014-06-10 05:17:31.000 161 21194.29 54.60 42849.40 47804.61 2014-06-10 05:17:32.000 161 21194.30 54.61 42849.39 47804.61 2014-06-10 05:17:33.000 161 21194.29 54.61 42849.39 47804.61 2014-06-10 05:17:34.000 161 21194.31 54.60 42849.40 47804.61 2014-06-10 05:17:35.000 161 21194.35 54.54 42849.47 47804.62 2014-06-10 05:17:36.000 161 21194.35 54.48 42849.49 47804.68 2014-06-10 05:17:37.000 161 21194.42 54.45 42849.56 47804.73 2014-06-10 05:17:38.000 161 21194.44 54.47 42849.58 47804.79 2014-06-10 05:17:39.000 161 21194.45 54.48 42849.59 47804.80 2014-06-10 05:17:40.000 161 21194.53 54.44 42849.58 47804.82 2014-06-10 05:17:41.000 161 21194.53 54.40 42849.62 47804.84 2014-06-10 05:17:42.000 161 21194.55 54.36 42849.64 47804.89 2014-06-10 05:17:43.000 161 21194.56 54.34 42849.65 47804.92 2014-06-10 05:17:44.000 161 21194.58 54.35 42849.67 47804.94 2014-06-10 05:17:45.000 161 21194.59 54.33 42849.72 47804.97 2014-06-10 05:17:46.000 161 21194.63 54.28 42849.75 47805.02 2014-06-10 05:17:47.000 161 21194.66 54.24 42849.83 47805.05 2014-06-10 05:17:48.000 161 21194.70 54.18 42849.88 47805.09 2014-06-10 05:17:49.000 161 21194.70 54.19 42849.90 47805.17 2014-06-10 05:17:50.000 161 21194.65 54.30 42849.90 47805.20 2014-06-10 05:17:51.000 161 21194.60 54.38 42849.88 47805.17 2014-06-10 05:17:52.000 161 21194.60 54.46 42849.84 47805.11 2014-06-10 05:17:53.000 161 21194.55 54.51 42849.78 47805.06 2014-06-10 05:17:54.000 161 21194.52 54.54 42849.71 47805.03 2014-06-10 05:17:55.000 161 21194.51 54.53 42849.70 47804.97 2014-06-10 05:17:56.000 161 21194.49 54.55 42849.67 47804.93 2014-06-10 05:17:57.000 161 21194.48 54.53 42849.65 47804.91 2014-06-10 05:17:58.000 161 21194.46 54.50 42849.66 47804.90 2014-06-10 05:17:59.000 161 21194.47 54.48 42849.67 47804.91 2014-06-10 05:18:00.000 161 21194.47 54.46 42849.68 47804.92 2014-06-10 05:18:01.000 161 21194.46 54.44 42849.66 47804.92 2014-06-10 05:18:02.000 161 21194.43 54.43 42849.71 47804.93 2014-06-10 05:18:03.000 161 21194.43 54.43 42849.73 47804.94 2014-06-10 05:18:04.000 161 21194.42 54.45 42849.72 47804.92 2014-06-10 05:18:05.000 161 21194.45 54.42 42849.74 47804.95 2014-06-10 05:18:06.000 161 21194.46 54.42 42849.74 47804.95 2014-06-10 05:18:07.000 161 21194.47 54.40 42849.76 47804.96 2014-06-10 05:18:08.000 161 21194.48 54.39 42849.76 47805.00 2014-06-10 05:18:09.000 161 21194.47 54.37 42849.80 47804.99 2014-06-10 05:18:10.000 161 21194.48 54.34 42849.81 47805.06 2014-06-10 05:18:11.000 161 21194.49 54.32 42849.82 47805.07 2014-06-10 05:18:12.000 161 21194.49 54.29 42849.88 47805.08 2014-06-10 05:18:13.000 161 21194.47 54.29 42849.87 47805.08 2014-06-10 05:18:14.000 161 21194.44 54.30 42849.91 47805.10 2014-06-10 05:18:15.000 161 21194.43 54.32 42849.92 47805.13 2014-06-10 05:18:16.000 161 21194.43 54.34 42849.91 47805.09 2014-06-10 05:18:17.000 161 21194.41 54.33 42849.90 47805.08 2014-06-10 05:18:18.000 161 21194.45 54.26 42849.90 47805.09 2014-06-10 05:18:19.000 161 21194.45 54.25 42849.89 47805.10 2014-06-10 05:18:20.000 161 21194.48 54.22 42849.92 47805.11 2014-06-10 05:18:21.000 161 21194.49 54.17 42849.91 47805.11 2014-06-10 05:18:22.000 161 21194.49 54.15 42849.87 47805.11 2014-06-10 05:18:23.000 161 21194.52 54.09 42849.90 47805.14 2014-06-10 05:18:24.000 161 21194.55 54.01 42849.90 47805.15 2014-06-10 05:18:25.000 161 21194.58 53.94 42849.95 47805.18 2014-06-10 05:18:26.000 161 21194.61 53.85 42849.99 47805.22 2014-06-10 05:18:27.000 161 21194.63 53.83 42850.04 47805.26 2014-06-10 05:18:28.000 161 21194.62 53.78 42850.09 47805.30 2014-06-10 05:18:29.000 161 21194.58 53.74 42850.15 47805.34 2014-06-10 05:18:30.000 161 21194.61 53.72 42850.15 47805.37 2014-06-10 05:18:31.000 161 21194.64 53.70 42850.19 47805.42 2014-06-10 05:18:32.000 161 21194.61 53.70 42850.19 47805.45 2014-06-10 05:18:33.000 161 21194.60 53.72 42850.19 47805.46 2014-06-10 05:18:34.000 161 21194.59 53.73 42850.21 47805.44 2014-06-10 05:18:35.000 161 21194.54 53.78 42850.20 47805.46 2014-06-10 05:18:36.000 161 21194.49 53.83 42850.16 47805.40 2014-06-10 05:18:37.000 161 21194.46 53.86 42850.12 47805.36 2014-06-10 05:18:38.000 161 21194.45 53.91 42850.07 47805.30 2014-06-10 05:18:39.000 161 21194.45 53.89 42850.03 47805.25 2014-06-10 05:18:40.000 161 21194.39 53.90 42850.02 47805.18 2014-06-10 05:18:41.000 161 21194.41 53.91 42849.96 47805.14 2014-06-10 05:18:42.000 161 21194.40 53.91 42849.94 47805.15 2014-06-10 05:18:43.000 161 21194.42 53.89 42849.91 47805.11 2014-06-10 05:18:44.000 161 21194.43 53.87 42849.90 47805.11 2014-06-10 05:18:45.000 161 21194.42 53.85 42849.91 47805.09 2014-06-10 05:18:46.000 161 21194.40 53.83 42849.88 47805.07 2014-06-10 05:18:47.000 161 21194.39 53.83 42849.87 47805.08 2014-06-10 05:18:48.000 161 21194.41 53.82 42849.90 47805.10 2014-06-10 05:18:49.000 161 21194.42 53.81 42849.91 47805.08 2014-06-10 05:18:50.000 161 21194.42 53.80 42849.90 47805.09 2014-06-10 05:18:51.000 161 21194.41 53.79 42849.89 47805.11 2014-06-10 05:18:52.000 161 21194.44 53.79 42849.92 47805.10 2014-06-10 05:18:53.000 161 21194.45 53.77 42849.91 47805.11 2014-06-10 05:18:54.000 161 21194.43 53.77 42849.92 47805.12 2014-06-10 05:18:55.000 161 21194.43 53.77 42849.93 47805.14 2014-06-10 05:18:56.000 161 21194.42 53.79 42849.96 47805.14 2014-06-10 05:18:57.000 161 21194.39 53.77 42849.95 47805.13 2014-06-10 05:18:58.000 161 21194.37 53.78 42849.96 47805.12 2014-06-10 05:18:59.000 161 21194.37 53.80 42849.97 47805.12 2014-06-10 05:19:00.000 161 21194.31 53.85 42849.99 47805.13 2014-06-10 05:19:01.000 161 21194.27 53.93 42849.97 47805.09 2014-06-10 05:19:02.000 161 21194.25 53.97 42849.93 47805.05 2014-06-10 05:19:03.000 161 21194.25 54.02 42849.85 47805.03 2014-06-10 05:19:04.000 161 21194.27 54.04 42849.80 47804.97 2014-06-10 05:19:05.000 161 21194.27 54.04 42849.78 47804.94 2014-06-10 05:19:06.000 161 21194.26 54.06 42849.75 47804.91 2014-06-10 05:19:07.000 161 21194.26 54.09 42849.72 47804.90 2014-06-10 05:19:08.000 161 21194.23 54.10 42849.70 47804.88 2014-06-10 05:19:09.000 161 21194.26 54.08 42849.70 47804.85 2014-06-10 05:19:10.000 161 21194.28 54.06 42849.73 47804.87 2014-06-10 05:19:11.000 161 21194.30 54.07 42849.74 47804.87 2014-06-10 05:19:12.000 161 21194.36 54.04 42849.78 47804.91 2014-06-10 05:19:13.000 161 21194.39 54.00 42849.80 47804.92 2014-06-10 05:19:14.000 161 21194.41 53.99 42849.79 47804.97 2014-06-10 05:19:15.000 161 21194.39 54.01 42849.82 47804.99 2014-06-10 05:19:16.000 161 21194.37 54.02 42849.84 47805.02 2014-06-10 05:19:17.000 161 21194.41 54.04 42849.83 47805.03 2014-06-10 05:19:18.000 161 21194.43 54.06 42849.83 47805.00 2014-06-10 05:19:19.000 161 21194.42 54.08 42849.80 47805.03 2014-06-10 05:19:20.000 161 21194.44 54.12 42849.83 47804.99 2014-06-10 05:19:21.000 161 21194.41 54.14 42849.81 47805.00 2014-06-10 05:19:22.000 161 21194.39 54.14 42849.77 47804.97 2014-06-10 05:19:23.000 161 21194.40 54.14 42849.78 47804.96 2014-06-10 05:19:24.000 161 21194.38 54.12 42849.78 47804.94 2014-06-10 05:19:25.000 161 21194.33 54.16 42849.78 47804.94 2014-06-10 05:19:26.000 161 21194.33 54.21 42849.74 47804.92 2014-06-10 05:19:27.000 161 21194.33 54.19 42849.78 47804.90 2014-06-10 05:19:28.000 161 21194.37 54.15 42849.77 47804.91 2014-06-10 05:19:29.000 161 21194.39 54.15 42849.78 47804.90 2014-06-10 05:19:30.000 161 21194.40 54.14 42849.77 47804.92 2014-06-10 05:19:31.000 161 21194.39 54.09 42849.82 47804.96 2014-06-10 05:19:32.000 161 21194.34 54.06 42849.84 47805.01 2014-06-10 05:19:33.000 161 21194.33 54.06 42849.89 47805.02 2014-06-10 05:19:34.000 161 21194.36 54.08 42849.92 47805.03 2014-06-10 05:19:35.000 161 21194.34 54.07 42849.92 47805.03 2014-06-10 05:19:36.000 161 21194.34 54.04 42849.94 47805.04 2014-06-10 05:19:37.000 161 21194.34 54.03 42849.94 47805.08 2014-06-10 05:19:38.000 161 21194.32 54.02 42849.94 47805.07 2014-06-10 05:19:39.000 161 21194.36 54.02 42849.96 47805.09 2014-06-10 05:19:40.000 161 21194.37 54.04 42849.99 47805.11 2014-06-10 05:19:41.000 161 21194.39 54.04 42849.97 47805.12 2014-06-10 05:19:42.000 161 21194.41 54.02 42850.00 47805.15 2014-06-10 05:19:43.000 161 21194.40 54.01 42850.00 47805.18 2014-06-10 05:19:44.000 161 21194.41 54.03 42850.00 47805.18 2014-06-10 05:19:45.000 161 21194.42 54.07 42850.03 47805.15 2014-06-10 05:19:46.000 161 21194.45 54.11 42850.00 47805.16 2014-06-10 05:19:47.000 161 21194.42 54.15 42849.99 47805.18 2014-06-10 05:19:48.000 161 21194.44 54.22 42850.01 47805.18 2014-06-10 05:19:49.000 161 21194.43 54.27 42850.00 47805.15 2014-06-10 05:19:50.000 161 21194.43 54.30 42849.97 47805.16 2014-06-10 05:19:51.000 161 21194.40 54.35 42849.94 47805.17 2014-06-10 05:19:52.000 161 21194.39 54.39 42849.94 47805.11 2014-06-10 05:19:53.000 161 21194.37 54.41 42849.91 47805.11 2014-06-10 05:19:54.000 161 21194.31 54.40 42849.91 47805.08 2014-06-10 05:19:55.000 161 21194.25 54.43 42849.92 47805.06 2014-06-10 05:19:56.000 161 21194.21 54.49 42849.91 47805.03 2014-06-10 05:19:57.000 161 21194.17 54.52 42849.91 47804.98 2014-06-10 05:19:58.000 161 21194.15 54.57 42849.88 47804.95 2014-06-10 05:19:59.000 161 21194.13 54.61 42849.87 47804.94 2014-06-10 05:20:00.000 161 21194.12 54.62 42849.81 47804.87 2014-06-10 05:20:01.000 161 21194.11 54.65 42849.80 47804.85 2014-06-10 05:20:02.000 161 21194.10 54.70 42849.77 47804.81 2014-06-10 05:20:03.000 161 21194.11 54.75 42849.74 47804.80 2014-06-10 05:20:04.000 161 21194.11 54.77 42849.69 47804.77 2014-06-10 05:20:05.000 161 21194.11 54.79 42849.65 47804.78 2014-06-10 05:20:06.000 161 21194.13 54.82 42849.65 47804.75 2014-06-10 05:20:07.000 161 21194.15 54.86 42849.66 47804.75 2014-06-10 05:20:08.000 161 21194.17 54.93 42849.67 47804.76 2014-06-10 05:20:09.000 161 21194.20 54.97 42849.66 47804.74 2014-06-10 05:20:10.000 161 21194.22 55.03 42849.64 47804.73 2014-06-10 05:20:11.000 161 21194.23 55.04 42849.63 47804.75 2014-06-10 05:20:12.000 161 21194.24 55.06 42849.60 47804.76 2014-06-10 05:20:13.000 161 21194.25 55.07 42849.57 47804.73 2014-06-10 05:20:14.000 161 21194.29 55.10 42849.58 47804.74 2014-06-10 05:20:15.000 161 21194.30 55.12 42849.63 47804.77 2014-06-10 05:20:16.000 161 21194.31 55.14 42849.61 47804.74 2014-06-10 05:20:17.000 161 21194.33 55.14 42849.58 47804.76 2014-06-10 05:20:18.000 161 21194.35 55.13 42849.58 47804.77 2014-06-10 05:20:19.000 161 21194.35 55.15 42849.58 47804.78 2014-06-10 05:20:20.000 161 21194.36 55.17 42849.60 47804.78 2014-06-10 05:20:21.000 161 21194.43 55.14 42849.60 47804.79 2014-06-10 05:20:22.000 161 21194.46 55.11 42849.65 47804.80 2014-06-10 05:20:23.000 161 21194.48 55.11 42849.64 47804.84 2014-06-10 05:20:24.000 161 21194.48 55.11 42849.65 47804.87 2014-06-10 05:20:25.000 161 21194.52 55.10 42849.65 47804.89 2014-06-10 05:20:26.000 161 21194.52 55.11 42849.67 47804.93 2014-06-10 05:20:27.000 161 21194.53 55.14 42849.66 47804.90 2014-06-10 05:20:28.000 161 21194.53 55.11 42849.70 47804.92 2014-06-10 05:20:29.000 161 21194.51 55.09 42849.70 47804.92 2014-06-10 05:20:30.000 161 21194.47 55.09 42849.72 47804.94 2014-06-10 05:20:31.000 161 21194.49 55.09 42849.71 47804.94 2014-06-10 05:20:32.000 161 21194.54 55.08 42849.73 47804.95 2014-06-10 05:20:33.000 161 21194.55 55.10 42849.72 47804.98 2014-06-10 05:20:34.000 161 21194.58 55.08 42849.73 47804.99 2014-06-10 05:20:35.000 161 21194.60 55.08 42849.74 47805.01 2014-06-10 05:20:36.000 161 21194.63 55.08 42849.77 47805.02 2014-06-10 05:20:37.000 161 21194.61 55.04 42849.80 47805.06 2014-06-10 05:20:38.000 161 21194.65 55.04 42849.82 47805.05 2014-06-10 05:20:39.000 161 21194.66 55.06 42849.80 47805.06 2014-06-10 05:20:40.000 161 21194.66 55.05 42849.82 47805.09 2014-06-10 05:20:41.000 161 21194.67 55.05 42849.81 47805.09 2014-06-10 05:20:42.000 161 21194.68 55.04 42849.82 47805.10 2014-06-10 05:20:43.000 161 21194.69 55.03 42849.83 47805.12 2014-06-10 05:20:44.000 161 21194.71 55.03 42849.86 47805.13 2014-06-10 05:20:45.000 161 21194.74 55.05 42849.83 47805.16 2014-06-10 05:20:46.000 161 21194.74 55.05 42849.85 47805.16 2014-06-10 05:20:47.000 161 21194.68 55.06 42849.86 47805.15 2014-06-10 05:20:48.000 161 21194.64 55.08 42849.86 47805.12 2014-06-10 05:20:49.000 161 21194.62 55.13 42849.88 47805.13 2014-06-10 05:20:50.000 161 21194.60 55.21 42849.85 47805.13 2014-06-10 05:20:51.000 161 21194.57 55.26 42849.85 47805.11 2014-06-10 05:20:52.000 161 21194.55 55.29 42849.85 47805.10 2014-06-10 05:20:53.000 161 21194.55 55.36 42849.83 47805.06 2014-06-10 05:20:54.000 161 21194.56 55.42 42849.77 47805.08 2014-06-10 05:20:55.000 161 21194.60 55.46 42849.72 47805.05 2014-06-10 05:20:56.000 161 21194.60 55.49 42849.71 47804.99 2014-06-10 05:20:57.000 161 21194.62 55.50 42849.70 47805.00 2014-06-10 05:20:58.000 161 21194.61 55.46 42849.70 47804.97 2014-06-10 05:20:59.000 161 21194.60 55.43 42849.69 47804.97 2014-06-10 05:21:00.000 161 21194.60 55.44 42849.69 47804.98 2014-06-10 05:21:01.000 161 21194.59 55.46 42849.70 47804.98 2014-06-10 05:21:02.000 161 21194.55 55.50 42849.68 47804.96 2014-06-10 05:21:03.000 161 21194.55 55.55 42849.64 47804.95 2014-06-10 05:21:04.000 161 21194.52 55.56 42849.62 47804.92 2014-06-10 05:21:05.000 161 21194.50 55.58 42849.64 47804.89 2014-06-10 05:21:06.000 161 21194.52 55.56 42849.64 47804.90 2014-06-10 05:21:07.000 161 21194.55 55.56 42849.64 47804.89 2014-06-10 05:21:08.000 161 21194.54 55.56 42849.65 47804.89 2014-06-10 05:21:09.000 161 21194.56 55.56 42849.67 47804.89 2014-06-10 05:21:10.000 161 21194.57 55.57 42849.66 47804.91 2014-06-10 05:21:11.000 161 21194.57 55.58 42849.64 47804.92 2014-06-10 05:21:12.000 161 21194.60 55.59 42849.63 47804.90 2014-06-10 05:21:13.000 161 21194.62 55.58 42849.63 47804.92 2014-06-10 05:21:14.000 161 21194.61 55.58 42849.65 47804.92 2014-06-10 05:21:15.000 161 21194.59 55.59 42849.64 47804.92 2014-06-10 05:21:16.000 161 21194.57 55.63 42849.60 47804.91 2014-06-10 05:21:17.000 161 21194.52 55.66 42849.56 47804.88 2014-06-10 05:21:18.000 161 21194.47 55.70 42849.56 47804.82 2014-06-10 05:21:19.000 161 21194.48 55.73 42849.55 47804.81 2014-06-10 05:21:20.000 161 21194.44 55.73 42849.55 47804.78 2014-06-10 05:21:21.000 161 21194.43 55.73 42849.51 47804.78 2014-06-10 05:21:22.000 161 21194.42 55.74 42849.54 47804.75 2014-06-10 05:21:23.000 161 21194.41 55.78 42849.54 47804.77 2014-06-10 05:21:24.000 161 21194.39 55.80 42849.54 47804.77 2014-06-10 05:21:25.000 161 21194.39 55.84 42849.51 47804.73 2014-06-10 05:21:26.000 161 21194.43 55.88 42849.50 47804.77 2014-06-10 05:21:27.000 161 21194.41 55.90 42849.55 47804.76 2014-06-10 05:21:28.000 161 21194.42 55.92 42849.54 47804.74 2014-06-10 05:21:29.000 161 21194.44 55.95 42849.51 47804.76 2014-06-10 05:21:30.000 161 21194.44 55.94 42849.50 47804.74 2014-06-10 05:21:31.000 161 21194.44 55.95 42849.51 47804.76 2014-06-10 05:21:32.000 161 21194.43 56.00 42849.50 47804.76 2014-06-10 05:21:33.000 161 21194.40 56.07 42849.47 47804.74 2014-06-10 05:21:34.000 161 21194.36 56.13 42849.44 47804.70 2014-06-10 05:21:35.000 161 21194.36 56.11 42849.42 47804.65 2014-06-10 05:21:36.000 161 21194.37 56.06 42849.43 47804.64 2014-06-10 05:21:37.000 161 21194.39 56.03 42849.47 47804.67 2014-06-10 05:21:38.000 161 21194.39 56.04 42849.50 47804.66 2014-06-10 05:21:39.000 161 21194.42 56.04 42849.51 47804.68 2014-06-10 05:21:40.000 161 21194.43 56.04 42849.50 47804.70 2014-06-10 05:21:41.000 161 21194.44 56.03 42849.49 47804.71 2014-06-10 05:21:42.000 161 21194.49 56.02 42849.54 47804.72 2014-06-10 05:21:43.000 161 21194.53 56.01 42849.52 47804.75 2014-06-10 05:21:44.000 161 21194.55 56.01 42849.55 47804.79 2014-06-10 05:21:45.000 161 21194.58 56.00 42849.56 47804.79 2014-06-10 05:21:46.000 161 21194.62 56.01 42849.54 47804.82 2014-06-10 05:21:47.000 161 21194.62 56.03 42849.54 47804.83 2014-06-10 05:21:48.000 161 21194.62 56.04 42849.54 47804.85 2014-06-10 05:21:49.000 161 21194.63 56.04 42849.54 47804.84 2014-06-10 05:21:50.000 161 21194.61 56.09 42849.58 47804.85 2014-06-10 05:21:51.000 161 21194.58 56.12 42849.56 47804.86 2014-06-10 05:21:52.000 161 21194.58 56.17 42849.55 47804.85 2014-06-10 05:21:53.000 161 21194.59 56.19 42849.55 47804.84 2014-06-10 05:21:54.000 161 21194.59 56.19 42849.53 47804.81 2014-06-10 05:21:55.000 161 21194.60 56.15 42849.50 47804.84 2014-06-10 05:21:56.000 161 21194.57 56.14 42849.54 47804.83 2014-06-10 05:21:57.000 161 21194.57 56.19 42849.53 47804.83 2014-06-10 05:21:58.000 161 21194.61 56.22 42849.52 47804.81 2014-06-10 05:21:59.000 161 21194.58 56.25 42849.51 47804.80 2014-06-10 05:22:00.000 161 21194.56 56.29 42849.48 47804.76 2014-06-10 05:22:01.000 161 21194.52 56.35 42849.45 47804.74 2014-06-10 05:22:02.000 161 21194.49 56.42 42849.45 47804.73 2014-06-10 05:22:03.000 161 21194.45 56.46 42849.42 47804.68 2014-06-10 05:22:04.000 161 21194.41 56.48 42849.39 47804.65 2014-06-10 05:22:05.000 161 21194.43 56.49 42849.39 47804.63 2014-06-10 05:22:06.000 161 21194.43 56.50 42849.35 47804.62 2014-06-10 05:22:07.000 161 21194.43 56.46 42849.37 47804.59 2014-06-10 05:22:08.000 161 21194.43 56.47 42849.34 47804.60 2014-06-10 05:22:09.000 161 21194.41 56.47 42849.36 47804.59 2014-06-10 05:22:10.000 161 21194.41 56.45 42849.37 47804.58 2014-06-10 05:22:11.000 161 21194.42 56.44 42849.39 47804.61 2014-06-10 05:22:12.000 161 21194.41 56.42 42849.37 47804.59 2014-06-10 05:22:13.000 161 21194.39 56.40 42849.38 47804.62 2014-06-10 05:22:14.000 161 21194.39 56.40 42849.40 47804.61 2014-06-10 05:22:15.000 161 21194.39 56.41 42849.40 47804.62 2014-06-10 05:22:16.000 161 21194.40 56.42 42849.45 47804.64 2014-06-10 05:22:17.000 161 21194.38 56.48 42849.44 47804.63 2014-06-10 05:22:18.000 161 21194.35 56.59 42849.37 47804.61 2014-06-10 05:22:19.000 161 21194.35 56.61 42849.36 47804.54 2014-06-10 05:22:20.000 161 21194.35 56.61 42849.31 47804.51 2014-06-10 05:22:21.000 161 21194.33 56.60 42849.33 47804.50 2014-06-10 05:22:22.000 161 21194.34 56.60 42849.35 47804.51 2014-06-10 05:22:23.000 161 21194.37 56.58 42849.36 47804.54 2014-06-10 05:22:24.000 161 21194.37 56.59 42849.36 47804.55 2014-06-10 05:22:25.000 161 21194.34 56.64 42849.36 47804.55 2014-06-10 05:22:26.000 161 21194.35 56.71 42849.40 47804.56 2014-06-10 05:22:27.000 161 21194.37 56.71 42849.37 47804.53 2014-06-10 05:22:28.000 161 21194.34 56.69 42849.36 47804.56 2014-06-10 05:22:29.000 161 21194.34 56.68 42849.39 47804.56 2014-06-10 05:22:30.000 161 21194.33 56.74 42849.36 47804.57 2014-06-10 05:22:31.000 161 21194.31 56.80 42849.40 47804.55 2014-06-10 05:22:32.000 161 21194.34 56.77 42849.37 47804.55 2014-06-10 05:22:33.000 161 21194.35 56.70 42849.39 47804.54 2014-06-10 05:22:34.000 161 21194.39 56.70 42849.38 47804.60 2014-06-10 05:22:35.000 161 21194.46 56.64 42849.42 47804.61 2014-06-10 05:22:36.000 161 21194.52 56.63 42849.47 47804.69 2014-06-10 05:22:37.000 161 21194.59 56.61 42849.49 47804.75 2014-06-10 05:22:38.000 161 21194.61 56.58 42849.53 47804.79 2014-06-10 05:22:39.000 161 21194.64 56.59 42849.55 47804.82 2014-06-10 05:22:40.000 161 21194.67 56.60 42849.57 47804.87 2014-06-10 05:22:41.000 161 21194.66 56.57 42849.58 47804.88 2014-06-10 05:22:42.000 161 21194.66 56.57 42849.61 47804.88 2014-06-10 05:22:43.000 161 21194.65 56.55 42849.64 47804.94 2014-06-10 05:22:44.000 161 21194.68 56.56 42849.63 47804.96 2014-06-10 05:22:45.000 161 21194.72 56.58 42849.64 47804.98 2014-06-10 05:22:46.000 161 21194.73 56.55 42849.67 47804.96 2014-06-10 05:22:47.000 161 21194.69 56.58 42849.67 47804.99 2014-06-10 05:22:48.000 161 21194.71 56.61 42849.68 47805.01 2014-06-10 05:22:49.000 161 21194.69 56.66 42849.66 47805.01 2014-06-10 05:22:50.000 161 21194.68 56.64 42849.62 47804.97 2014-06-10 05:22:51.000 161 21194.63 56.65 42849.61 47804.97 2014-06-10 05:22:52.000 161 21194.62 56.64 42849.63 47804.96 2014-06-10 05:22:53.000 161 21194.62 56.64 42849.63 47804.92 2014-06-10 05:22:54.000 161 21194.59 56.66 42849.63 47804.94 2014-06-10 05:22:55.000 161 21194.56 56.67 42849.63 47804.93 2014-06-10 05:22:56.000 161 21194.57 56.66 42849.64 47804.94 2014-06-10 05:22:57.000 161 21194.60 56.68 42849.65 47804.92 2014-06-10 05:22:58.000 161 21194.61 56.67 42849.66 47804.93 2014-06-10 05:22:59.000 161 21194.59 56.68 42849.66 47804.93 2014-06-10 05:23:00.000 161 21194.59 56.65 42849.64 47804.94 2014-06-10 05:23:01.000 161 21194.56 56.66 42849.67 47804.94 2014-06-10 05:23:02.000 161 21194.58 56.65 42849.68 47804.93 2014-06-10 05:23:03.000 161 21194.59 56.66 42849.68 47804.94 2014-06-10 05:23:04.000 161 21194.57 56.66 42849.68 47804.95 2014-06-10 05:23:05.000 161 21194.55 56.70 42849.70 47804.97 2014-06-10 05:23:06.000 161 21194.58 56.69 42849.71 47804.94 2014-06-10 05:23:07.000 161 21194.63 56.65 42849.71 47804.98 2014-06-10 05:23:08.000 161 21194.63 56.65 42849.71 47804.97 2014-06-10 05:23:09.000 161 21194.63 56.62 42849.70 47804.97 2014-06-10 05:23:10.000 161 21194.61 56.57 42849.75 47804.97 2014-06-10 05:23:11.000 161 21194.61 56.53 42849.75 47805.01 2014-06-10 05:23:12.000 161 21194.59 56.52 42849.73 47805.00 2014-06-10 05:23:13.000 161 21194.59 56.50 42849.76 47805.01 2014-06-10 05:23:14.000 161 21194.59 56.49 42849.78 47805.06 2014-06-10 05:23:15.000 161 21194.61 56.49 42849.79 47805.07 2014-06-10 05:23:16.000 161 21194.63 56.45 42849.79 47805.06 2014-06-10 05:23:17.000 161 21194.60 56.49 42849.79 47805.07 2014-06-10 05:23:18.000 161 21194.59 56.51 42849.80 47805.07 2014-06-10 05:23:19.000 161 21194.56 56.53 42849.81 47805.05 2014-06-10 05:23:20.000 161 21194.57 56.54 42849.82 47805.06 2014-06-10 05:23:21.000 161 21194.55 56.56 42849.81 47805.06 2014-06-10 05:23:22.000 161 21194.56 56.59 42849.77 47805.04 2014-06-10 05:23:23.000 161 21194.51 56.63 42849.78 47805.04 2014-06-10 05:23:24.000 161 21194.48 56.63 42849.77 47805.00 2014-06-10 05:23:25.000 161 21194.44 56.62 42849.75 47804.99 2014-06-10 05:23:26.000 161 21194.45 56.63 42849.74 47804.97 2014-06-10 05:23:27.000 161 21194.50 56.66 42849.74 47804.96 2014-06-10 05:23:28.000 161 21194.47 56.68 42849.73 47804.96 2014-06-10 05:23:29.000 161 21194.51 56.66 42849.65 47804.94 2014-06-10 05:23:30.000 161 21194.52 56.67 42849.65 47804.93 2014-06-10 05:23:31.000 161 21194.52 56.66 42849.64 47804.92 2014-06-10 05:23:32.000 161 21194.54 56.60 42849.64 47804.91 2014-06-10 05:23:33.000 161 21194.54 56.58 42849.73 47804.94 2014-06-10 05:23:34.000 161 21194.57 56.60 42849.70 47804.95 2014-06-10 05:23:35.000 161 21194.56 56.65 42849.72 47804.98 2014-06-10 05:23:36.000 161 21194.58 56.69 42849.73 47804.98 2014-06-10 05:23:37.000 161 21194.56 56.69 42849.72 47805.01 2014-06-10 05:23:38.000 161 21194.59 56.73 42849.75 47805.01 2014-06-10 05:23:39.000 161 21194.63 56.76 42849.76 47805.04 2014-06-10 05:23:40.000 161 21194.64 56.76 42849.76 47805.05 2014-06-10 05:23:41.000 161 21194.63 56.77 42849.78 47805.06 2014-06-10 05:23:42.000 161 21194.67 56.77 42849.78 47805.05 2014-06-10 05:23:43.000 161 21194.70 56.77 42849.78 47805.09 2014-06-10 05:23:44.000 161 21194.70 56.79 42849.78 47805.11 2014-06-10 05:23:45.000 161 21194.66 56.85 42849.75 47805.08 2014-06-10 05:23:46.000 161 21194.65 56.92 42849.75 47805.09 2014-06-10 05:23:47.000 161 21194.63 56.95 42849.74 47805.05 2014-06-10 05:23:48.000 161 21194.61 56.96 42849.71 47805.02 2014-06-10 05:23:49.000 161 21194.62 56.98 42849.72 47804.97 2014-06-10 05:23:50.000 161 21194.64 57.00 42849.70 47804.98 2014-06-10 05:23:51.000 161 21194.60 56.99 42849.71 47805.00 2014-06-10 05:23:52.000 161 21194.58 56.98 42849.70 47804.98 2014-06-10 05:23:53.000 161 21194.56 56.97 42849.71 47805.00 2014-06-10 05:23:54.000 161 21194.57 56.97 42849.75 47805.01 2014-06-10 05:23:55.000 161 21194.59 56.93 42849.73 47805.02 2014-06-10 05:23:56.000 161 21194.58 56.91 42849.78 47805.05 2014-06-10 05:23:57.000 161 21194.59 56.91 42849.80 47805.06 2014-06-10 05:23:58.000 161 21194.60 56.89 42849.79 47805.07 2014-06-10 05:23:59.000 161 21194.59 56.93 42849.81 47805.09 2014-06-10 05:24:00.000 161 21194.61 56.97 42849.82 47805.09 2014-06-10 05:24:01.000 161 21194.63 56.96 42849.85 47805.11 2014-06-10 05:24:02.000 161 21194.67 56.99 42849.85 47805.12 2014-06-10 05:24:03.000 161 21194.70 57.02 42849.85 47805.13 2014-06-10 05:24:04.000 161 21194.74 57.07 42849.82 47805.13 2014-06-10 05:24:05.000 161 21194.76 57.11 42849.80 47805.15 2014-06-10 05:24:06.000 161 21194.81 57.15 42849.79 47805.15 2014-06-10 05:24:07.000 161 21194.82 57.22 42849.76 47805.15 2014-06-10 05:24:08.000 161 21194.84 57.26 42849.74 47805.14 2014-06-10 05:24:09.000 161 21194.83 57.26 42849.73 47805.13 2014-06-10 05:24:10.000 161 21194.84 57.28 42849.73 47805.13 2014-06-10 05:24:11.000 161 21194.83 57.27 42849.72 47805.13 2014-06-10 05:24:12.000 161 21194.83 57.27 42849.72 47805.11 2014-06-10 05:24:13.000 161 21194.83 57.25 42849.70 47805.07 2014-06-10 05:24:14.000 161 21194.84 57.22 42849.68 47805.06 2014-06-10 05:24:15.000 161 21194.83 57.21 42849.70 47805.06 2014-06-10 05:24:16.000 161 21194.85 57.20 42849.68 47805.07 2014-06-10 05:24:17.000 161 21194.88 57.19 42849.68 47805.08 2014-06-10 05:24:18.000 161 21194.89 57.17 42849.69 47805.10 2014-06-10 05:24:19.000 161 21194.89 57.14 42849.71 47805.11 2014-06-10 05:24:20.000 161 21194.89 57.14 42849.74 47805.12 2014-06-10 05:24:21.000 161 21194.87 57.13 42849.76 47805.12 2014-06-10 05:24:22.000 161 21194.85 57.09 42849.77 47805.13 2014-06-10 05:24:23.000 161 21194.86 57.08 42849.77 47805.14 2014-06-10 05:24:24.000 161 21194.86 57.08 42849.74 47805.11 2014-06-10 05:24:25.000 161 21194.86 57.10 42849.75 47805.14 2014-06-10 05:24:26.000 161 21194.93 57.12 42849.72 47805.15 2014-06-10 05:24:27.000 161 21194.99 57.14 42849.75 47805.16 2014-06-10 05:24:28.000 161 21195.03 57.15 42849.73 47805.16 2014-06-10 05:24:29.000 161 21195.04 57.17 42849.79 47805.19 2014-06-10 05:24:30.000 161 21195.07 57.17 42849.83 47805.23 2014-06-10 05:24:31.000 161 21195.07 57.16 42849.85 47805.26 2014-06-10 05:24:32.000 161 21195.03 57.18 42849.87 47805.28 2014-06-10 05:24:33.000 161 21195.01 57.21 42849.86 47805.29 2014-06-10 05:24:34.000 161 21195.01 57.24 42849.86 47805.30 2014-06-10 05:24:35.000 161 21194.98 57.28 42849.88 47805.29 2014-06-10 05:24:36.000 161 21194.95 57.35 42849.86 47805.27 2014-06-10 05:24:37.000 161 21194.94 57.42 42849.85 47805.27 2014-06-10 05:24:38.000 161 21194.93 57.47 42849.83 47805.26 2014-06-10 05:24:39.000 161 21194.94 57.47 42849.82 47805.21 2014-06-10 05:24:40.000 161 21194.94 57.46 42849.82 47805.21 2014-06-10 05:24:41.000 161 21194.95 57.47 42849.83 47805.23 2014-06-10 05:24:42.000 161 21194.97 57.42 42849.86 47805.23 2014-06-10 05:24:43.000 161 21195.00 57.36 42849.89 47805.27 2014-06-10 05:24:44.000 161 21195.01 57.33 42849.92 47805.30 2014-06-10 05:24:45.000 161 21194.99 57.30 42849.95 47805.35 2014-06-10 05:24:46.000 161 21194.99 57.30 42849.97 47805.38 2014-06-10 05:24:47.000 161 21195.01 57.28 42850.01 47805.39 2014-06-10 05:24:48.000 161 21195.01 57.25 42849.99 47805.42 2014-06-10 05:24:49.000 161 21194.99 57.31 42849.99 47805.42 2014-06-10 05:24:50.000 161 21195.03 57.33 42849.96 47805.40 2014-06-10 05:24:51.000 161 21195.03 57.31 42849.94 47805.40 2014-06-10 05:24:52.000 161 21195.02 57.29 42849.94 47805.38 2014-06-10 05:24:53.000 161 21194.99 57.26 42849.94 47805.39 2014-06-10 05:24:54.000 161 21195.00 57.21 42849.94 47805.36 2014-06-10 05:24:55.000 161 21195.01 57.15 42849.97 47805.38 2014-06-10 05:24:56.000 161 21195.01 57.11 42849.97 47805.40 2014-06-10 05:24:57.000 161 21195.01 57.08 42850.00 47805.43 2014-06-10 05:24:58.000 161 21195.03 57.07 42850.00 47805.43 2014-06-10 05:24:59.000 161 21195.07 57.12 42850.00 47805.44 2014-06-10 05:25:00.000 161 21195.07 57.18 42849.96 47805.44 2014-06-10 05:25:01.000 161 21195.08 57.18 42849.97 47805.43 2014-06-10 05:25:02.000 161 21195.06 57.20 42849.94 47805.42 2014-06-10 05:25:03.000 161 21195.03 57.22 42849.88 47805.39 2014-06-10 05:25:04.000 161 21195.00 57.27 42849.90 47805.36 2014-06-10 05:25:05.000 161 21194.92 57.34 42849.87 47805.31 2014-06-10 05:25:06.000 161 21194.90 57.38 42849.82 47805.28 2014-06-10 05:25:07.000 161 21194.85 57.43 42849.77 47805.20 2014-06-10 05:25:08.000 161 21194.82 57.43 42849.73 47805.13 2014-06-10 05:25:09.000 161 21194.83 57.38 42849.76 47805.13 2014-06-10 05:25:10.000 161 21194.89 57.32 42849.76 47805.12 2014-06-10 05:25:11.000 161 21194.93 57.27 42849.77 47805.16 2014-06-10 05:25:12.000 161 21194.96 57.21 42849.81 47805.18 2014-06-10 05:25:13.000 161 21194.98 57.19 42849.81 47805.20 2014-06-10 05:25:14.000 161 21194.96 57.18 42849.85 47805.26 2014-06-10 05:25:15.000 161 21194.97 57.15 42849.89 47805.24 2014-06-10 05:25:16.000 161 21194.98 57.14 42849.92 47805.29 2014-06-10 05:25:17.000 161 21194.98 57.13 42849.92 47805.33 2014-06-10 05:25:18.000 161 21195.02 57.16 42849.93 47805.36 2014-06-10 05:25:19.000 161 21195.05 57.18 42849.94 47805.38 2014-06-10 05:25:20.000 161 21195.08 57.15 42849.98 47805.38 2014-06-10 05:25:21.000 161 21195.10 57.13 42850.01 47805.42 2014-06-10 05:25:22.000 161 21195.14 57.10 42850.00 47805.46 2014-06-10 05:25:23.000 161 21195.18 57.15 42850.01 47805.46 2014-06-10 05:25:24.000 161 21195.25 57.20 42850.02 47805.49 2014-06-10 05:25:25.000 161 21195.28 57.18 42850.00 47805.53 2014-06-10 05:25:26.000 161 21195.28 57.20 42849.97 47805.52 2014-06-10 05:25:27.000 161 21195.28 57.21 42850.02 47805.56 2014-06-10 05:25:28.000 161 21195.28 57.21 42850.01 47805.55 2014-06-10 05:25:29.000 161 21195.27 57.20 42850.01 47805.54 2014-06-10 05:25:30.000 161 21195.25 57.19 42850.00 47805.53 2014-06-10 05:25:31.000 161 21195.25 57.18 42849.99 47805.54 2014-06-10 05:25:32.000 161 21195.26 57.16 42850.01 47805.50 2014-06-10 05:25:33.000 161 21195.19 57.14 42850.03 47805.49 2014-06-10 05:25:34.000 161 21195.19 57.12 42850.03 47805.51 2014-06-10 05:25:35.000 161 21195.16 57.10 42850.03 47805.48 2014-06-10 05:25:36.000 161 21195.17 57.06 42850.04 47805.52 2014-06-10 05:25:37.000 161 21195.19 57.00 42850.07 47805.51 2014-06-10 05:25:38.000 161 21195.15 56.96 42850.11 47805.54 2014-06-10 05:25:39.000 161 21195.18 56.92 42850.15 47805.58 2014-06-10 05:25:40.000 161 21195.19 56.90 42850.19 47805.59 2014-06-10 05:25:41.000 161 21195.22 56.88 42850.18 47805.60 2014-06-10 05:25:42.000 161 21195.21 56.84 42850.22 47805.64 2014-06-10 05:25:43.000 161 21195.19 56.82 42850.24 47805.66 2014-06-10 05:25:44.000 161 21195.19 56.80 42850.23 47805.66 2014-06-10 05:25:45.000 161 21195.13 56.76 42850.29 47805.68 2014-06-10 05:25:46.000 161 21195.11 56.76 42850.28 47805.71 2014-06-10 05:25:47.000 161 21195.11 56.80 42850.25 47805.71 2014-06-10 05:25:48.000 161 21195.06 56.88 42850.23 47805.70 2014-06-10 05:25:49.000 161 21195.04 56.93 42850.21 47805.65 2014-06-10 05:25:50.000 161 21195.04 57.00 42850.18 47805.60 2014-06-10 05:25:51.000 161 21195.01 57.04 42850.17 47805.59 2014-06-10 05:25:52.000 161 21195.04 57.09 42850.11 47805.54 2014-06-10 05:25:53.000 161 21195.04 57.14 42850.08 47805.52 2014-06-10 05:25:54.000 161 21195.08 57.15 42850.07 47805.50 2014-06-10 05:25:55.000 161 21195.10 57.19 42850.11 47805.49 2014-06-10 05:25:56.000 161 21195.12 57.23 42850.08 47805.49 2014-06-10 05:25:57.000 161 21195.15 57.26 42850.05 47805.51 2014-06-10 05:25:58.000 161 21195.17 57.30 42850.03 47805.49 2014-06-10 05:25:59.000 161 21195.16 57.32 42850.07 47805.49 2014-06-10 05:26:00.000 161 21195.18 57.36 42850.05 47805.49 2014-06-10 05:26:01.000 161 21195.20 57.36 42850.04 47805.47 2014-06-10 05:26:02.000 161 21195.23 57.40 42850.00 47805.51 2014-06-10 05:26:03.000 161 21195.22 57.43 42850.04 47805.52 2014-06-10 05:26:04.000 161 21195.21 57.48 42850.04 47805.51 2014-06-10 05:26:05.000 161 21195.17 57.51 42850.02 47805.48 2014-06-10 05:26:06.000 161 21195.18 57.55 42849.96 47805.46 2014-06-10 05:26:07.000 161 21195.22 57.59 42849.96 47805.49 2014-06-10 05:26:08.000 161 21195.22 57.63 42849.93 47805.46 2014-06-10 05:26:09.000 161 21195.23 57.66 42849.92 47805.47 2014-06-10 05:26:10.000 161 21195.23 57.65 42849.94 47805.46 2014-06-10 05:26:11.000 161 21195.26 57.66 42849.90 47805.42 2014-06-10 05:26:12.000 161 21195.27 57.66 42849.91 47805.43 2014-06-10 05:26:13.000 161 21195.28 57.67 42849.91 47805.43 2014-06-10 05:26:14.000 161 21195.30 57.66 42849.91 47805.44 2014-06-10 05:26:15.000 161 21195.30 57.65 42849.91 47805.44 2014-06-10 05:26:16.000 161 21195.32 57.64 42849.93 47805.44 2014-06-10 05:26:17.000 161 21195.35 57.58 42849.95 47805.48 2014-06-10 05:26:18.000 161 21195.38 57.50 42850.01 47805.54 2014-06-10 05:26:19.000 161 21195.40 57.42 42850.08 47805.56 2014-06-10 05:26:20.000 161 21195.45 57.38 42850.15 47805.67 2014-06-10 05:26:21.000 161 21195.49 57.38 42850.15 47805.71 2014-06-10 05:26:22.000 161 21195.51 57.39 42850.17 47805.74 2014-06-10 05:26:23.000 161 21195.50 57.42 42850.16 47805.80 2014-06-10 05:26:24.000 161 21195.50 57.45 42850.17 47805.78 2014-06-10 05:26:25.000 161 21195.46 57.46 42850.18 47805.77 2014-06-10 05:26:26.000 161 21195.39 57.45 42850.21 47805.76 2014-06-10 05:26:27.000 161 21195.35 57.41 42850.24 47805.74 2014-06-10 05:26:28.000 161 21195.34 57.44 42850.23 47805.74 2014-06-10 05:26:29.000 161 21195.37 57.51 42850.19 47805.75 2014-06-10 05:26:30.000 161 21195.36 57.54 42850.16 47805.75 2014-06-10 05:26:31.000 161 21195.33 57.56 42850.13 47805.72 2014-06-10 05:26:32.000 161 21195.31 57.54 42850.10 47805.67 2014-06-10 05:26:33.000 161 21195.30 57.53 42850.11 47805.62 2014-06-10 05:26:34.000 161 21195.28 57.52 42850.14 47805.63 2014-06-10 05:26:35.000 161 21195.24 57.52 42850.13 47805.61 2014-06-10 05:26:36.000 161 21195.22 57.49 42850.15 47805.62 2014-06-10 05:26:37.000 161 21195.22 57.46 42850.13 47805.60 2014-06-10 05:26:38.000 161 21195.21 57.47 42850.12 47805.62 2014-06-10 05:26:39.000 161 21195.21 57.48 42850.12 47805.63 2014-06-10 05:26:40.000 161 21195.21 57.50 42850.12 47805.61 2014-06-10 05:26:41.000 161 21195.22 57.53 42850.11 47805.65 2014-06-10 05:26:42.000 161 21195.19 57.53 42850.10 47805.60 2014-06-10 05:26:43.000 161 21195.21 57.59 42850.10 47805.60 2014-06-10 05:26:44.000 161 21195.24 57.69 42850.06 47805.58 2014-06-10 05:26:45.000 161 21195.26 57.71 42850.01 47805.57 2014-06-10 05:26:46.000 161 21195.25 57.73 42849.98 47805.53 2014-06-10 05:26:47.000 161 21195.23 57.72 42849.97 47805.49 2014-06-10 05:26:48.000 161 21195.18 57.68 42849.95 47805.48 2014-06-10 05:26:49.000 161 21195.15 57.64 42849.98 47805.46 2014-06-10 05:26:50.000 161 21195.15 57.66 42849.99 47805.47 2014-06-10 05:26:51.000 161 21195.19 57.71 42849.98 47805.49 2014-06-10 05:26:52.000 161 21195.18 57.76 42849.95 47805.48 2014-06-10 05:26:53.000 161 21195.17 57.80 42849.90 47805.45 2014-06-10 05:26:54.000 161 21195.17 57.85 42849.87 47805.45 2014-06-10 05:26:55.000 161 21195.14 57.90 42849.88 47805.40 2014-06-10 05:26:56.000 161 21195.11 57.92 42849.83 47805.37 2014-06-10 05:26:57.000 161 21195.11 57.95 42849.83 47805.33 2014-06-10 05:26:58.000 161 21195.09 58.00 42849.81 47805.33 2014-06-10 05:26:59.000 161 21195.06 58.04 42849.81 47805.28 2014-06-10 05:27:00.000 161 21195.04 58.06 42849.82 47805.29 2014-06-10 05:27:01.000 161 21195.02 58.07 42849.82 47805.29 2014-06-10 05:27:02.000 161 21195.03 58.10 42849.84 47805.29 2014-06-10 05:27:03.000 161 21195.00 58.14 42849.80 47805.28 2014-06-10 05:27:04.000 161 21194.97 58.17 42849.81 47805.28 2014-06-10 05:27:05.000 161 21194.97 58.20 42849.86 47805.27 2014-06-10 05:27:06.000 161 21194.95 58.22 42849.87 47805.26 2014-06-10 05:27:07.000 161 21194.91 58.22 42849.86 47805.27 2014-06-10 05:27:08.000 161 21194.92 58.24 42849.85 47805.27 2014-06-10 05:27:09.000 161 21194.95 58.28 42849.86 47805.28 2014-06-10 05:27:10.000 161 21194.98 58.29 42849.86 47805.30 2014-06-10 05:27:11.000 161 21194.99 58.29 42849.89 47805.29 2014-06-10 05:27:12.000 161 21194.99 58.28 42849.91 47805.31 2014-06-10 05:27:13.000 161 21195.00 58.28 42849.91 47805.33 2014-06-10 05:27:14.000 161 21195.02 58.28 42849.96 47805.37 2014-06-10 05:27:15.000 161 21195.02 58.31 42850.00 47805.38 2014-06-10 05:27:16.000 161 21195.01 58.31 42850.01 47805.40 2014-06-10 05:27:17.000 161 21194.99 58.34 42849.98 47805.42 2014-06-10 05:27:18.000 161 21194.95 58.38 42849.98 47805.42 2014-06-10 05:27:19.000 161 21194.97 58.40 42850.00 47805.38 2014-06-10 05:27:20.000 161 21194.97 58.41 42849.99 47805.38 2014-06-10 05:27:21.000 161 21194.94 58.39 42849.96 47805.37 2014-06-10 05:27:22.000 161 21194.95 58.38 42850.00 47805.39 2014-06-10 05:27:23.000 161 21194.97 58.39 42850.04 47805.38 2014-06-10 05:27:24.000 161 21194.98 58.39 42850.07 47805.44 2014-06-10 05:27:25.000 161 21194.99 58.42 42850.12 47805.45 2014-06-10 05:27:26.000 161 21194.99 58.44 42850.13 47805.49 2014-06-10 05:27:27.000 161 21194.96 58.45 42850.11 47805.49 2014-06-10 05:27:28.000 161 21194.97 58.49 42850.11 47805.48 2014-06-10 05:27:29.000 161 21194.98 58.50 42850.11 47805.51 2014-06-10 05:27:30.000 161 21194.97 58.49 42850.06 47805.48 2014-06-10 05:27:31.000 161 21194.95 58.50 42850.07 47805.50 2014-06-10 05:27:32.000 161 21194.94 58.53 42850.11 47805.49 2014-06-10 05:27:33.000 161 21194.90 58.58 42850.07 47805.46 2014-06-10 05:27:34.000 161 21194.89 58.61 42850.06 47805.44 2014-06-10 05:27:35.000 161 21194.85 58.62 42850.02 47805.41 2014-06-10 05:27:36.000 161 21194.79 58.64 42849.98 47805.36 2014-06-10 05:27:37.000 161 21194.77 58.64 42849.94 47805.32 2014-06-10 05:27:38.000 161 21194.73 58.64 42849.93 47805.28 2014-06-10 05:27:39.000 161 21194.71 58.65 42849.93 47805.26 2014-06-10 05:27:40.000 161 21194.70 58.67 42849.91 47805.22 2014-06-10 05:27:41.000 161 21194.69 58.70 42849.86 47805.20 2014-06-10 05:27:42.000 161 21194.68 58.70 42849.86 47805.16 2014-06-10 05:27:43.000 161 21194.67 58.70 42849.83 47805.15 2014-06-10 05:27:44.000 161 21194.64 58.73 42849.82 47805.12 2014-06-10 05:27:45.000 161 21194.66 58.68 42849.80 47805.12 2014-06-10 05:27:46.000 161 21194.66 58.65 42849.81 47805.10 2014-06-10 05:27:47.000 161 21194.66 58.65 42849.78 47805.09 2014-06-10 05:27:48.000 161 21194.66 58.65 42849.78 47805.12 2014-06-10 05:27:49.000 161 21194.62 58.65 42849.80 47805.10 2014-06-10 05:27:50.000 161 21194.62 58.65 42849.79 47805.10 2014-06-10 05:27:51.000 161 21194.64 58.67 42849.82 47805.11 2014-06-10 05:27:52.000 161 21194.66 58.70 42849.82 47805.09 2014-06-10 05:27:53.000 161 21194.68 58.73 42849.81 47805.12 2014-06-10 05:27:54.000 161 21194.67 58.75 42849.79 47805.11 2014-06-10 05:27:55.000 161 21194.67 58.78 42849.76 47805.09 2014-06-10 05:27:56.000 161 21194.70 58.79 42849.75 47805.09 2014-06-10 05:27:57.000 161 21194.67 58.81 42849.72 47805.08 2014-06-10 05:27:58.000 161 21194.67 58.85 42849.71 47805.08 2014-06-10 05:27:59.000 161 21194.64 58.89 42849.69 47805.02 2014-06-10 05:28:00.000 161 21194.58 58.90 42849.67 47805.00 2014-06-10 05:28:01.000 161 21194.57 58.87 42849.62 47804.95 2014-06-10 05:28:02.000 161 21194.57 58.84 42849.61 47804.90 2014-06-10 05:28:03.000 161 21194.54 58.81 42849.57 47804.92 2014-06-10 05:28:04.000 161 21194.55 58.79 42849.57 47804.90 2014-06-10 05:28:05.000 161 21194.54 58.78 42849.61 47804.90 2014-06-10 05:28:06.000 161 21194.56 58.74 42849.62 47804.91 2014-06-10 05:28:07.000 161 21194.53 58.73 42849.62 47804.92 2014-06-10 05:28:08.000 161 21194.54 58.72 42849.62 47804.88 2014-06-10 05:28:09.000 161 21194.55 58.73 42849.62 47804.87 2014-06-10 05:28:10.000 161 21194.51 58.74 42849.57 47804.86 2014-06-10 05:28:11.000 161 21194.50 58.74 42849.55 47804.82 2014-06-10 05:28:12.000 161 21194.50 58.76 42849.53 47804.79 2014-06-10 05:28:13.000 161 21194.50 58.75 42849.47 47804.75 2014-06-10 05:28:14.000 161 21194.47 58.76 42849.47 47804.74 2014-06-10 05:28:15.000 161 21194.44 58.78 42849.44 47804.69 2014-06-10 05:28:16.000 161 21194.43 58.80 42849.42 47804.68 2014-06-10 05:28:17.000 161 21194.36 58.82 42849.37 47804.62 2014-06-10 05:28:18.000 161 21194.36 58.85 42849.35 47804.60 2014-06-10 05:28:19.000 161 21194.36 58.87 42849.32 47804.56 2014-06-10 05:28:20.000 161 21194.37 58.88 42849.31 47804.53 2014-06-10 05:28:21.000 161 21194.36 58.88 42849.31 47804.54 2014-06-10 05:28:22.000 161 21194.36 58.83 42849.34 47804.53 2014-06-10 05:28:23.000 161 21194.40 58.81 42849.36 47804.56 2014-06-10 05:28:24.000 161 21194.42 58.84 42849.39 47804.59 2014-06-10 05:28:25.000 161 21194.45 58.90 42849.41 47804.63 2014-06-10 05:28:26.000 161 21194.46 58.92 42849.41 47804.64 2014-06-10 05:28:27.000 161 21194.49 58.94 42849.42 47804.68 2014-06-10 05:28:28.000 161 21194.51 58.99 42849.39 47804.67 2014-06-10 05:28:29.000 161 21194.50 59.08 42849.40 47804.68 2014-06-10 05:28:30.000 161 21194.52 59.14 42849.38 47804.66 2014-06-10 05:28:31.000 161 21194.57 59.16 42849.34 47804.66 2014-06-10 05:28:32.000 161 21194.61 59.15 42849.35 47804.65 2014-06-10 05:28:33.000 161 21194.67 59.12 42849.36 47804.68 2014-06-10 05:28:34.000 161 21194.65 59.12 42849.39 47804.71 2014-06-10 05:28:35.000 161 21194.62 59.12 42849.43 47804.72 2014-06-10 05:28:36.000 161 21194.67 59.14 42849.43 47804.76 2014-06-10 05:28:37.000 161 21194.72 59.14 42849.42 47804.79 2014-06-10 05:28:38.000 161 21194.75 59.13 42849.45 47804.80 2014-06-10 05:28:39.000 161 21194.79 59.12 42849.45 47804.81 2014-06-10 05:28:40.000 161 21194.82 59.15 42849.45 47804.84 2014-06-10 05:28:41.000 161 21194.84 59.15 42849.45 47804.87 2014-06-10 05:28:42.000 161 21194.85 59.15 42849.47 47804.87 2014-06-10 05:28:43.000 161 21194.84 59.11 42849.50 47804.86 2014-06-10 05:28:44.000 161 21194.83 59.05 42849.53 47804.90 2014-06-10 05:28:45.000 161 21194.89 59.02 42849.59 47804.93 2014-06-10 05:28:46.000 161 21194.88 59.02 42849.59 47804.99 2014-06-10 05:28:47.000 161 21194.86 59.03 42849.62 47805.01 2014-06-10 05:28:48.000 161 21194.87 59.04 42849.62 47805.07 2014-06-10 05:28:49.000 161 21194.88 59.01 42849.68 47805.06 2014-06-10 05:28:50.000 161 21194.90 59.01 42849.69 47805.08 2014-06-10 05:28:51.000 161 21194.91 59.00 42849.72 47805.10 2014-06-10 05:28:52.000 161 21194.91 59.00 42849.73 47805.12 2014-06-10 05:28:53.000 161 21194.92 58.99 42849.76 47805.14 2014-06-10 05:28:54.000 161 21194.93 58.97 42849.76 47805.18 2014-06-10 05:28:55.000 161 21194.91 58.97 42849.78 47805.17 2014-06-10 05:28:56.000 161 21194.92 59.00 42849.76 47805.17 2014-06-10 05:28:57.000 161 21194.90 59.02 42849.73 47805.17 2014-06-10 05:28:58.000 161 21194.90 59.02 42849.79 47805.15 2014-06-10 05:28:59.000 161 21194.89 59.03 42849.78 47805.17 2014-06-10 05:29:00.000 161 21194.89 59.00 42849.80 47805.18 2014-06-10 05:29:01.000 161 21194.90 58.97 42849.80 47805.19 2014-06-10 05:29:02.000 161 21194.88 58.98 42849.80 47805.19 2014-06-10 05:29:03.000 161 21194.88 59.00 42849.81 47805.21 2014-06-10 05:29:04.000 161 21194.90 59.01 42849.83 47805.21 2014-06-10 05:29:05.000 161 21194.87 59.02 42849.83 47805.20 2014-06-10 05:29:06.000 161 21194.89 58.99 42849.83 47805.20 2014-06-10 05:29:07.000 161 21194.88 59.01 42849.82 47805.21 2014-06-10 05:29:08.000 161 21194.88 59.01 42849.84 47805.22 2014-06-10 05:29:09.000 161 21194.91 59.01 42849.81 47805.19 2014-06-10 05:29:10.000 161 21194.87 58.99 42849.79 47805.19 2014-06-10 05:29:11.000 161 21194.86 58.94 42849.82 47805.21 2014-06-10 05:29:12.000 161 21194.87 58.94 42849.86 47805.21 2014-06-10 05:29:13.000 161 21194.86 58.94 42849.90 47805.24 2014-06-10 05:29:14.000 161 21194.90 58.95 42849.90 47805.27 2014-06-10 05:29:15.000 161 21194.92 58.92 42849.92 47805.29 2014-06-10 05:29:16.000 161 21194.93 58.87 42849.96 47805.31 2014-06-10 05:29:17.000 161 21194.92 58.87 42849.99 47805.34 2014-06-10 05:29:18.000 161 21194.93 58.91 42850.00 47805.37 2014-06-10 05:29:19.000 161 21194.97 58.94 42850.03 47805.37 2014-06-10 05:29:20.000 161 21194.99 58.91 42850.00 47805.39 2014-06-10 05:29:21.000 161 21194.99 58.87 42850.00 47805.41 2014-06-10 05:29:22.000 161 21194.99 58.88 42849.97 47805.39 2014-06-10 05:29:23.000 161 21194.95 58.90 42849.97 47805.38 2014-06-10 05:29:24.000 161 21194.92 58.89 42849.97 47805.36 2014-06-10 05:29:25.000 161 21194.91 58.92 42849.96 47805.35 2014-06-10 05:29:26.000 161 21194.91 58.94 42849.95 47805.31 2014-06-10 05:29:27.000 161 21194.94 58.98 42849.90 47805.27 2014-06-10 05:29:28.000 161 21194.94 59.00 42849.88 47805.28 2014-06-10 05:29:29.000 161 21194.91 58.99 42849.85 47805.24 2014-06-10 05:29:30.000 161 21194.89 58.96 42849.86 47805.23 2014-06-10 05:29:31.000 161 21194.83 58.93 42849.81 47805.19 2014-06-10 05:29:32.000 161 21194.81 58.91 42849.83 47805.19 2014-06-10 05:29:33.000 161 21194.82 58.90 42849.83 47805.18 2014-06-10 05:29:34.000 161 21194.80 58.89 42849.81 47805.15 2014-06-10 05:29:35.000 161 21194.78 58.87 42849.79 47805.13 2014-06-10 05:29:36.000 161 21194.78 58.85 42849.74 47805.08 2014-06-10 05:29:37.000 161 21194.78 58.83 42849.75 47805.11 2014-06-10 05:29:38.000 161 21194.77 58.87 42849.70 47805.07 2014-06-10 05:29:39.000 161 21194.75 58.88 42849.69 47805.05 2014-06-10 05:29:40.000 161 21194.73 58.91 42849.62 47805.02 2014-06-10 05:29:41.000 161 21194.75 58.92 42849.61 47804.99 2014-06-10 05:29:42.000 161 21194.78 58.86 42849.59 47805.00 2014-06-10 05:29:43.000 161 21194.81 58.87 42849.63 47804.99 2014-06-10 05:29:44.000 161 21194.83 58.87 42849.64 47805.02 2014-06-10 05:29:45.000 161 21194.85 58.85 42849.62 47805.03 2014-06-10 05:29:46.000 161 21194.85 58.83 42849.62 47805.03 2014-06-10 05:29:47.000 161 21194.85 58.83 42849.66 47805.04 2014-06-10 05:29:48.000 161 21194.80 58.84 42849.68 47805.06 2014-06-10 05:29:49.000 161 21194.77 58.81 42849.67 47805.07 2014-06-10 05:29:50.000 161 21194.79 58.79 42849.73 47805.10 2014-06-10 05:29:51.000 161 21194.83 58.75 42849.80 47805.10 2014-06-10 05:29:52.000 161 21194.87 58.71 42849.79 47805.16 2014-06-10 05:29:53.000 161 21194.89 58.64 42849.82 47805.19 2014-06-10 05:29:54.000 161 21194.93 58.60 42849.88 47805.25 2014-06-10 05:29:55.000 161 21194.96 58.58 42849.94 47805.32 2014-06-10 05:29:56.000 161 21194.99 58.53 42849.98 47805.34 2014-06-10 05:29:57.000 161 21195.03 58.49 42850.02 47805.42 2014-06-10 05:29:58.000 161 21195.05 58.48 42850.05 47805.45 2014-06-10 05:29:59.000 161 21195.09 58.47 42850.04 47805.49 2014-06-10 05:30:00.000 161 21195.08 58.45 42850.05 47805.54 2014-06-10 05:30:01.000 161 21195.10 58.40 42850.10 47805.54 2014-06-10 05:30:02.000 161 21195.10 58.37 42850.11 47805.58 2014-06-10 05:30:03.000 161 21195.09 58.36 42850.14 47805.54 2014-06-10 05:30:04.000 161 21195.08 58.33 42850.16 47805.57 2014-06-10 05:30:05.000 161 21195.10 58.34 42850.15 47805.55 2014-06-10 05:30:06.000 161 21195.13 58.34 42850.12 47805.57 2014-06-10 05:30:07.000 161 21195.09 58.34 42850.10 47805.54 2014-06-10 05:30:08.000 161 21195.09 58.33 42850.10 47805.55 2014-06-10 05:30:09.000 161 21195.09 58.31 42850.10 47805.54 2014-06-10 05:30:10.000 161 21195.12 58.31 42850.08 47805.53 2014-06-10 05:30:11.000 161 21195.13 58.31 42850.08 47805.53 2014-06-10 05:30:12.000 161 21195.09 58.34 42850.08 47805.54 2014-06-10 05:30:13.000 161 21195.11 58.39 42850.07 47805.52 2014-06-10 05:30:14.000 161 21195.10 58.46 42850.03 47805.51 2014-06-10 05:30:15.000 161 21195.12 58.48 42849.96 47805.49 2014-06-10 05:30:16.000 161 21195.14 58.49 42849.95 47805.46 2014-06-10 05:30:17.000 161 21195.18 58.50 42849.94 47805.44 2014-06-10 05:30:18.000 161 21195.16 58.53 42849.94 47805.42 2014-06-10 05:30:19.000 161 21195.21 58.53 42849.95 47805.43 2014-06-10 05:30:20.000 161 21195.22 58.56 42849.89 47805.42 2014-06-10 05:30:21.000 161 21195.21 58.58 42849.87 47805.42 2014-06-10 05:30:22.000 161 21195.20 58.56 42849.87 47805.39 2014-06-10 05:30:23.000 161 21195.21 58.54 42849.86 47805.39 2014-06-10 05:30:24.000 161 21195.19 58.56 42849.87 47805.40 2014-06-10 05:30:25.000 161 21195.20 58.60 42849.85 47805.39 2014-06-10 05:30:26.000 161 21195.20 58.58 42849.83 47805.37 2014-06-10 05:30:27.000 161 21195.20 58.51 42849.83 47805.38 2014-06-10 05:30:28.000 161 21195.24 58.46 42849.88 47805.36 2014-06-10 05:30:29.000 161 21195.27 58.42 42849.93 47805.42 2014-06-10 05:30:30.000 161 21195.23 58.36 42849.96 47805.42 2014-06-10 05:30:31.000 161 21195.20 58.31 42849.97 47805.48 2014-06-10 05:30:32.000 161 21195.19 58.32 42850.04 47805.50 2014-06-10 05:30:33.000 161 21195.21 58.41 42850.03 47805.53 2014-06-10 05:30:34.000 161 21195.21 58.50 42849.99 47805.55 2014-06-10 05:30:35.000 161 21195.22 58.54 42849.98 47805.51 2014-06-10 05:30:36.000 161 21195.23 58.50 42849.98 47805.49 2014-06-10 05:30:37.000 161 21195.23 58.47 42850.03 47805.51 2014-06-10 05:30:38.000 161 21195.26 58.49 42850.03 47805.50 2014-06-10 05:30:39.000 161 21195.30 58.51 42850.01 47805.54 2014-06-10 05:30:40.000 161 21195.31 58.52 42850.05 47805.58 2014-06-10 05:30:41.000 161 21195.28 58.53 42850.04 47805.58 2014-06-10 05:30:42.000 161 21195.32 58.55 42850.06 47805.62 2014-06-10 05:30:43.000 161 21195.31 58.54 42850.07 47805.61 2014-06-10 05:30:44.000 161 21195.27 58.53 42850.07 47805.62 2014-06-10 05:30:45.000 161 21195.25 58.55 42850.10 47805.61 2014-06-10 05:30:46.000 161 21195.24 58.55 42850.11 47805.62 2014-06-10 05:30:47.000 161 21195.23 58.55 42850.11 47805.63 2014-06-10 05:30:48.000 161 21195.25 58.57 42850.12 47805.62 2014-06-10 05:30:49.000 161 21195.27 58.58 42850.12 47805.63 2014-06-10 05:30:50.000 161 21195.24 58.59 42850.09 47805.61 2014-06-10 05:30:51.000 161 21195.20 58.61 42850.06 47805.59 2014-06-10 05:30:52.000 161 21195.17 58.63 42850.05 47805.55 2014-06-10 05:30:53.000 161 21195.14 58.67 42850.02 47805.51 2014-06-10 05:30:54.000 161 21195.11 58.72 42850.01 47805.48 2014-06-10 05:30:55.000 161 21195.10 58.80 42849.96 47805.45 2014-06-10 05:30:56.000 161 21195.10 58.82 42849.91 47805.41 2014-06-10 05:30:57.000 161 21195.10 58.84 42849.87 47805.34 2014-06-10 05:30:58.000 161 21195.07 58.85 42849.83 47805.32 2014-06-10 05:30:59.000 161 21195.07 58.85 42849.81 47805.29 2014-06-10 05:31:00.000 161 21195.05 58.81 42849.76 47805.26 2014-06-10 05:31:01.000 161 21195.04 58.78 42849.77 47805.23 2014-06-10 05:31:02.000 161 21195.05 58.78 42849.78 47805.23 2014-06-10 05:31:03.000 161 21195.02 58.74 42849.76 47805.22 2014-06-10 05:31:04.000 161 21194.99 58.76 42849.74 47805.20 2014-06-10 05:31:05.000 161 21195.00 58.76 42849.73 47805.23 2014-06-10 05:31:06.000 161 21195.01 58.75 42849.70 47805.21 2014-06-10 05:31:07.000 161 21194.99 58.76 42849.72 47805.19 2014-06-10 05:31:08.000 161 21194.99 58.76 42849.69 47805.18 2014-06-10 05:31:09.000 161 21194.99 58.77 42849.65 47805.15 2014-06-10 05:31:10.000 161 21195.01 58.76 42849.67 47805.14 2014-06-10 05:31:11.000 161 21194.96 58.72 42849.69 47805.14 2014-06-10 05:31:12.000 161 21194.93 58.71 42849.66 47805.10 2014-06-10 05:31:13.000 161 21194.94 58.71 42849.64 47805.10 2014-06-10 05:31:14.000 161 21194.94 58.72 42849.64 47805.09 2014-06-10 05:31:15.000 161 21194.91 58.70 42849.63 47805.07 2014-06-10 05:31:16.000 161 21194.93 58.71 42849.63 47805.06 2014-06-10 05:31:17.000 161 21194.91 58.70 42849.61 47805.06 2014-06-10 05:31:18.000 161 21194.91 58.72 42849.60 47805.06 2014-06-10 05:31:19.000 161 21194.90 58.74 42849.59 47805.03 2014-06-10 05:31:20.000 161 21194.88 58.75 42849.57 47805.01 2014-06-10 05:31:21.000 161 21194.84 58.77 42849.57 47805.01 2014-06-10 05:31:22.000 161 21194.81 58.79 42849.54 47805.00 2014-06-10 05:31:23.000 161 21194.80 58.86 42849.50 47804.95 2014-06-10 05:31:24.000 161 21194.77 58.97 42849.52 47804.91 2014-06-10 05:31:25.000 161 21194.73 59.03 42849.44 47804.88 2014-06-10 05:31:26.000 161 21194.72 59.07 42849.38 47804.81 2014-06-10 05:31:27.000 161 21194.76 59.08 42849.35 47804.79 2014-06-10 05:31:28.000 161 21194.79 59.02 42849.35 47804.76 2014-06-10 05:31:29.000 161 21194.82 59.02 42849.36 47804.76 2014-06-10 05:31:30.000 161 21194.85 59.01 42849.38 47804.79 2014-06-10 05:31:31.000 161 21194.87 59.00 42849.40 47804.83 2014-06-10 05:31:32.000 161 21194.86 58.99 42849.45 47804.88 2014-06-10 05:31:33.000 161 21194.90 59.00 42849.48 47804.89 2014-06-10 05:31:34.000 161 21194.79 59.12 42849.46 47804.91 2014-06-10 05:31:35.000 161 21194.71 59.27 42849.38 47804.84 2014-06-10 05:31:36.000 161 21194.66 59.34 42849.32 47804.76 2014-06-10 05:31:37.000 161 21194.66 59.35 42849.28 47804.70 2014-06-10 05:31:38.000 161 21194.65 59.35 42849.27 47804.64 2014-06-10 05:31:39.000 161 21194.66 59.34 42849.24 47804.59 2014-06-10 05:31:40.000 161 21194.67 59.33 42849.23 47804.60 2014-06-10 05:31:41.000 161 21194.69 59.33 42849.22 47804.61 2014-06-10 05:31:42.000 161 21194.67 59.32 42849.25 47804.61 2014-06-10 05:31:43.000 161 21194.71 59.32 42849.26 47804.64 2014-06-10 05:31:44.000 161 21194.73 59.29 42849.30 47804.64 2014-06-10 05:31:45.000 161 21194.80 59.25 42849.32 47804.66 2014-06-10 05:31:46.000 161 21194.87 59.22 42849.32 47804.72 2014-06-10 05:31:47.000 161 21194.93 59.15 42849.36 47804.79 2014-06-10 05:31:48.000 161 21194.99 59.08 42849.40 47804.83 2014-06-10 05:31:49.000 161 21195.06 59.03 42849.43 47804.93 2014-06-10 05:31:50.000 161 21195.06 59.01 42849.53 47805.01 2014-06-10 05:31:51.000 161 21195.06 59.01 42849.58 47805.05 2014-06-10 05:31:52.000 161 21195.09 59.02 42849.62 47805.11 2014-06-10 05:31:53.000 161 21195.10 59.02 42849.58 47805.14 2014-06-10 05:31:54.000 161 21195.11 59.00 42849.60 47805.14 2014-06-10 05:31:55.000 161 21195.12 58.99 42849.65 47805.16 2014-06-10 05:31:56.000 161 21195.10 58.97 42849.65 47805.15 2014-06-10 05:31:57.000 161 21195.10 58.95 42849.67 47805.18 2014-06-10 05:31:58.000 161 21195.13 58.95 42849.69 47805.21 2014-06-10 05:31:59.000 161 21195.12 58.96 42849.69 47805.23 2014-06-10 05:32:00.000 161 21195.10 58.98 42849.69 47805.22 2014-06-10 05:32:01.000 161 21195.08 59.02 42849.67 47805.20 2014-06-10 05:32:02.000 161 21195.04 59.06 42849.64 47805.19 2014-06-10 05:32:03.000 161 21195.06 59.12 42849.60 47805.16 2014-06-10 05:32:04.000 161 21195.00 59.18 42849.57 47805.10 2014-06-10 05:32:05.000 161 21194.98 59.22 42849.54 47805.05 2014-06-10 05:32:06.000 161 21194.97 59.23 42849.49 47805.00 2014-06-10 05:32:07.000 161 21194.94 59.22 42849.50 47804.97 2014-06-10 05:32:08.000 161 21194.92 59.20 42849.52 47804.95 2014-06-10 05:32:09.000 161 21194.92 59.20 42849.52 47804.97 2014-06-10 05:32:10.000 161 21194.94 59.20 42849.52 47804.93 2014-06-10 05:32:11.000 161 21194.89 59.16 42849.53 47804.96 2014-06-10 05:32:12.000 161 21194.87 59.13 42849.54 47804.98 2014-06-10 05:32:13.000 161 21194.91 59.10 42849.56 47805.02 2014-06-10 05:32:14.000 161 21194.93 59.10 42849.57 47804.98 2014-06-10 05:32:15.000 161 21194.88 59.15 42849.56 47805.01 2014-06-10 05:32:16.000 161 21194.86 59.22 42849.57 47804.96 2014-06-10 05:32:17.000 161 21194.87 59.33 42849.51 47804.96 2014-06-10 05:32:18.000 161 21194.88 59.40 42849.42 47804.93 2014-06-10 05:32:19.000 161 21194.87 59.45 42849.36 47804.88 2014-06-10 05:32:20.000 161 21194.80 59.55 42849.29 47804.82 2014-06-10 05:32:21.000 161 21194.74 59.73 42849.22 47804.70 2014-06-10 05:32:22.000 161 21194.71 59.77 42849.11 47804.61 2014-06-10 05:32:23.000 161 21194.70 59.71 42849.08 47804.51 2014-06-10 05:32:24.000 161 21194.67 59.65 42849.06 47804.44 2014-06-10 05:32:25.000 161 21194.67 59.58 42849.07 47804.46 2014-06-10 05:32:26.000 161 21194.67 59.56 42849.09 47804.47 2014-06-10 05:32:27.000 161 21194.67 59.54 42849.12 47804.48 2014-06-10 05:32:28.000 161 21194.68 59.50 42849.18 47804.50 2014-06-10 05:32:29.000 161 21194.69 59.45 42849.22 47804.55 2014-06-10 05:32:30.000 161 21194.74 59.40 42849.26 47804.61 2014-06-10 05:32:31.000 161 21194.77 59.36 42849.28 47804.65 2014-06-10 05:32:32.000 161 21194.79 59.31 42849.32 47804.69 2014-06-10 05:32:33.000 161 21194.82 59.25 42849.37 47804.75 2014-06-10 05:32:34.000 161 21194.84 59.21 42849.43 47804.79 2014-06-10 05:32:35.000 161 21194.83 59.17 42849.43 47804.83 2014-06-10 05:32:36.000 161 21194.85 59.13 42849.47 47804.84 2014-06-10 05:32:37.000 161 21194.85 59.08 42849.53 47804.89 2014-06-10 05:32:38.000 161 21194.88 59.07 42849.54 47804.93 2014-06-10 05:32:39.000 161 21194.88 59.06 42849.54 47804.94 2014-06-10 05:32:40.000 161 21194.87 59.04 42849.56 47804.98 2014-06-10 05:32:41.000 161 21194.86 59.08 42849.58 47805.03 2014-06-10 05:32:42.000 161 21194.83 59.16 42849.54 47805.01 2014-06-10 05:32:43.000 161 21194.76 59.22 42849.52 47804.95 2014-06-10 05:32:44.000 161 21194.74 59.28 42849.54 47804.92 2014-06-10 05:32:45.000 161 21194.71 59.32 42849.50 47804.87 2014-06-10 05:32:46.000 161 21194.70 59.29 42849.45 47804.84 2014-06-10 05:32:47.000 161 21194.68 59.23 42849.44 47804.80 2014-06-10 05:32:48.000 161 21194.69 59.23 42849.45 47804.83 2014-06-10 05:32:49.000 161 21194.71 59.25 42849.49 47804.81 2014-06-10 05:32:50.000 161 21194.72 59.25 42849.47 47804.80 2014-06-10 05:32:51.000 161 21194.70 59.22 42849.46 47804.81 2014-06-10 05:32:52.000 161 21194.73 59.17 42849.48 47804.83 2014-06-10 05:32:53.000 161 21194.70 59.11 42849.48 47804.84 2014-06-10 05:32:54.000 161 21194.69 59.07 42849.51 47804.82 2014-06-10 05:32:55.000 161 21194.71 59.08 42849.54 47804.87 2014-06-10 05:32:56.000 161 21194.71 59.09 42849.56 47804.91 2014-06-10 05:32:57.000 161 21194.70 59.09 42849.58 47804.92 2014-06-10 05:32:58.000 161 21194.75 59.09 42849.54 47804.93 2014-06-10 05:32:59.000 161 21194.76 59.15 42849.52 47804.90 2014-06-10 05:33:00.000 161 21194.75 59.15 42849.50 47804.89 2014-06-10 05:33:01.000 161 21194.76 59.17 42849.47 47804.84 2014-06-10 05:33:02.000 161 21194.74 59.18 42849.41 47804.83 2014-06-10 05:33:03.000 161 21194.72 59.18 42849.41 47804.78 2014-06-10 05:33:04.000 161 21194.71 59.17 42849.38 47804.78 2014-06-10 05:33:05.000 161 21194.73 59.17 42849.40 47804.75 2014-06-10 05:33:06.000 161 21194.76 59.15 42849.37 47804.75 2014-06-10 05:33:07.000 161 21194.76 59.14 42849.37 47804.78 2014-06-10 05:33:08.000 161 21194.75 59.12 42849.41 47804.78 2014-06-10 05:33:09.000 161 21194.78 59.13 42849.41 47804.79 2014-06-10 05:33:10.000 161 21194.79 59.19 42849.42 47804.81 2014-06-10 05:33:11.000 161 21194.79 59.21 42849.40 47804.78 2014-06-10 05:33:12.000 161 21194.80 59.22 42849.39 47804.78 2014-06-10 05:33:13.000 161 21194.81 59.21 42849.35 47804.73 2014-06-10 05:33:14.000 161 21194.81 59.20 42849.34 47804.73 2014-06-10 05:33:15.000 161 21194.83 59.15 42849.35 47804.75 2014-06-10 05:33:16.000 161 21194.80 59.10 42849.34 47804.73 2014-06-10 05:33:17.000 161 21194.79 59.07 42849.33 47804.74 2014-06-10 05:33:18.000 161 21194.80 59.01 42849.34 47804.76 2014-06-10 05:33:19.000 161 21194.77 59.00 42849.33 47804.74 2014-06-10 05:33:20.000 161 21194.77 58.96 42849.32 47804.71 2014-06-10 05:33:21.000 161 21194.77 58.96 42849.30 47804.72 2014-06-10 05:33:22.000 161 21194.76 58.98 42849.30 47804.67 2014-06-10 05:33:23.000 161 21194.74 58.98 42849.29 47804.66 2014-06-10 05:33:24.000 161 21194.71 58.98 42849.29 47804.66 2014-06-10 05:33:25.000 161 21194.71 59.02 42849.28 47804.66 2014-06-10 05:33:26.000 161 21194.71 59.02 42849.31 47804.65 2014-06-10 05:33:27.000 161 21194.72 59.01 42849.30 47804.67 2014-06-10 05:33:28.000 161 21194.74 58.99 42849.33 47804.68 2014-06-10 05:33:29.000 161 21194.72 58.98 42849.34 47804.70 2014-06-10 05:33:30.000 161 21194.73 58.95 42849.33 47804.73 2014-06-10 05:33:31.000 161 21194.74 58.90 42849.35 47804.74 2014-06-10 05:33:32.000 161 21194.76 58.86 42849.41 47804.73 2014-06-10 05:33:33.000 161 21194.75 58.80 42849.48 47804.77 2014-06-10 05:33:34.000 161 21194.76 58.74 42849.46 47804.77 2014-06-10 05:33:35.000 161 21194.79 58.67 42849.49 47804.81 2014-06-10 05:33:36.000 161 21194.78 58.63 42849.53 47804.84 2014-06-10 05:33:37.000 161 21194.77 58.59 42849.53 47804.85 2014-06-10 05:33:38.000 161 21194.78 58.54 42849.55 47804.89 2014-06-10 05:33:39.000 161 21194.82 58.43 42849.59 47804.90 2014-06-10 05:33:40.000 161 21194.78 58.34 42849.64 47804.95 2014-06-10 05:33:41.000 161 21194.79 58.24 42849.65 47804.97 2014-06-10 05:33:42.000 161 21194.81 58.24 42849.72 47805.03 2014-06-10 05:33:43.000 161 21194.86 58.20 42849.76 47805.08 2014-06-10 05:33:44.000 161 21194.88 58.18 42849.80 47805.12 2014-06-10 05:33:45.000 161 21194.91 58.18 42849.83 47805.16 2014-06-10 05:33:46.000 161 21194.95 58.16 42849.85 47805.18 2014-06-10 05:33:47.000 161 21195.00 58.16 42849.86 47805.24 2014-06-10 05:33:48.000 161 21195.03 58.16 42849.87 47805.29 2014-06-10 05:33:49.000 161 21195.02 58.17 42849.89 47805.32 2014-06-10 05:33:50.000 161 21195.02 58.19 42849.91 47805.32 2014-06-10 05:33:51.000 161 21195.01 58.29 42849.87 47805.32 2014-06-10 05:33:52.000 161 21194.96 58.44 42849.84 47805.32 2014-06-10 05:33:53.000 161 21194.96 58.54 42849.86 47805.30 2014-06-10 05:33:54.000 161 21194.97 58.61 42849.87 47805.27 2014-06-10 05:33:55.000 161 21194.97 58.68 42849.89 47805.28 2014-06-10 05:33:56.000 161 21195.01 58.73 42849.95 47805.32 2014-06-10 05:33:57.000 161 21195.01 58.75 42849.96 47805.37 2014-06-10 05:33:58.000 161 21194.99 58.76 42849.96 47805.37 2014-06-10 05:33:59.000 161 21195.00 58.80 42849.95 47805.38 2014-06-10 05:34:00.000 161 21195.00 58.83 42849.89 47805.35 2014-06-10 05:34:01.000 161 21195.02 58.87 42849.86 47805.33 2014-06-10 05:34:02.000 161 21195.00 58.89 42849.85 47805.32 2014-06-10 05:34:03.000 161 21194.98 58.90 42849.85 47805.27 2014-06-10 05:34:04.000 161 21194.99 58.94 42849.84 47805.24 2014-06-10 05:34:05.000 161 21194.97 58.94 42849.83 47805.22 2014-06-10 05:34:06.000 161 21194.97 58.92 42849.82 47805.19 2014-06-10 05:34:07.000 161 21194.95 58.92 42849.80 47805.21 2014-06-10 05:34:08.000 161 21194.97 58.90 42849.78 47805.22 2014-06-10 05:34:09.000 161 21194.94 58.92 42849.80 47805.19 2014-06-10 05:34:10.000 161 21194.91 58.91 42849.79 47805.22 2014-06-10 05:34:11.000 161 21194.89 58.92 42849.83 47805.18 2014-06-10 05:34:12.000 161 21194.91 58.96 42849.81 47805.20 2014-06-10 05:34:13.000 161 21194.89 58.95 42849.82 47805.20 2014-06-10 05:34:14.000 161 21194.90 58.95 42849.84 47805.22 2014-06-10 05:34:15.000 161 21194.93 58.99 42849.82 47805.20 2014-06-10 05:34:16.000 161 21194.91 59.07 42849.78 47805.20 2014-06-10 05:34:17.000 161 21194.93 59.13 42849.76 47805.19 2014-06-10 05:34:18.000 161 21195.00 59.19 42849.71 47805.16 2014-06-10 05:34:19.000 161 21195.03 59.20 42849.71 47805.16 2014-06-10 05:34:20.000 161 21195.00 59.15 42849.68 47805.14 2014-06-10 05:34:21.000 161 21194.97 59.15 42849.67 47805.11 2014-06-10 05:34:22.000 161 21194.99 59.12 42849.66 47805.13 2014-06-10 05:34:23.000 161 21194.96 59.13 42849.69 47805.11 2014-06-10 05:34:24.000 161 21194.95 59.14 42849.72 47805.13 2014-06-10 05:34:25.000 161 21194.91 59.14 42849.71 47805.16 2014-06-10 05:34:26.000 161 21194.93 59.14 42849.69 47805.14 2014-06-10 05:34:27.000 161 21194.96 59.11 42849.72 47805.14 2014-06-10 05:34:28.000 161 21194.98 59.14 42849.75 47805.16 2014-06-10 05:34:29.000 161 21195.01 59.19 42849.79 47805.20 2014-06-10 05:34:30.000 161 21194.97 59.23 42849.81 47805.20 2014-06-10 05:34:31.000 161 21194.97 59.29 42849.79 47805.19 2014-06-10 05:34:32.000 161 21194.97 59.33 42849.77 47805.20 2014-06-10 05:34:33.000 161 21195.00 59.37 42849.72 47805.21 2014-06-10 05:34:34.000 161 21195.00 59.37 42849.72 47805.19 2014-06-10 05:34:35.000 161 21194.97 59.39 42849.74 47805.20 2014-06-10 05:34:36.000 161 21194.99 59.39 42849.76 47805.17 2014-06-10 05:34:37.000 161 21195.04 59.37 42849.76 47805.21 2014-06-10 05:34:38.000 161 21195.05 59.39 42849.75 47805.23 2014-06-10 05:34:39.000 161 21195.06 59.40 42849.79 47805.24 2014-06-10 05:34:40.000 161 21195.06 59.39 42849.78 47805.24 2014-06-10 05:34:41.000 161 21195.04 59.40 42849.79 47805.25 2014-06-10 05:34:42.000 161 21195.01 59.40 42849.83 47805.25 2014-06-10 05:34:43.000 161 21195.00 59.42 42849.83 47805.26 2014-06-10 05:34:44.000 161 21194.96 59.43 42849.87 47805.28 2014-06-10 05:34:45.000 161 21194.98 59.47 42849.91 47805.28 2014-06-10 05:34:46.000 161 21195.00 59.56 42849.87 47805.29 2014-06-10 05:34:47.000 161 21194.97 59.72 42849.81 47805.30 2014-06-10 05:34:48.000 161 21194.95 59.83 42849.74 47805.25 2014-06-10 05:34:49.000 161 21194.96 59.90 42849.67 47805.15 2014-06-10 05:34:50.000 161 21194.96 59.90 42849.61 47805.08 2014-06-10 05:34:51.000 161 21194.98 59.87 42849.54 47805.03 2014-06-10 05:34:52.000 161 21195.02 59.81 42849.59 47805.02 2014-06-10 05:34:53.000 161 21195.02 59.77 42849.56 47805.02 2014-06-10 05:34:54.000 161 21195.02 59.76 42849.62 47805.07 2014-06-10 05:34:55.000 161 21195.01 59.75 42849.64 47805.08 2014-06-10 05:34:56.000 161 21195.03 59.71 42849.69 47805.11 2014-06-10 05:34:57.000 161 21195.06 59.71 42849.69 47805.12 2014-06-10 05:34:58.000 161 21195.04 59.73 42849.72 47805.16 2014-06-10 05:34:59.000 161 21195.05 59.69 42849.76 47805.16 2014-06-10 05:35:00.000 161 21195.06 59.65 42849.76 47805.19 2014-06-10 05:35:01.000 161 21195.07 59.61 42849.78 47805.24 2014-06-10 05:35:02.000 161 21195.06 59.59 42849.80 47805.24 2014-06-10 05:35:03.000 161 21195.06 59.60 42849.83 47805.25 2014-06-10 05:35:04.000 161 21195.04 59.58 42849.82 47805.27 2014-06-10 05:35:05.000 161 21195.08 59.60 42849.84 47805.30 2014-06-10 05:35:06.000 161 21195.07 59.66 42849.84 47805.29 2014-06-10 05:35:07.000 161 21195.03 59.70 42849.84 47805.30 2014-06-10 05:35:08.000 161 21194.95 59.70 42849.85 47805.28 2014-06-10 05:35:09.000 161 21194.90 59.60 42849.90 47805.26 2014-06-10 05:35:10.000 161 21194.86 59.55 42849.94 47805.25 2014-06-10 05:35:11.000 161 21194.85 59.53 42849.92 47805.28 2014-06-10 05:35:12.000 161 21194.84 59.54 42849.90 47805.26 2014-06-10 05:35:13.000 161 21194.85 59.55 42849.92 47805.27 2014-06-10 05:35:14.000 161 21194.88 59.53 42849.88 47805.27 2014-06-10 05:35:15.000 161 21194.88 59.52 42849.88 47805.26 2014-06-10 05:35:16.000 161 21194.88 59.51 42849.89 47805.29 2014-06-10 05:35:17.000 161 21194.91 59.49 42849.89 47805.26 2014-06-10 05:35:18.000 161 21194.95 59.48 42849.90 47805.32 2014-06-10 05:35:19.000 161 21194.98 59.45 42849.91 47805.31 2014-06-10 05:35:20.000 161 21194.95 59.46 42849.91 47805.36 2014-06-10 05:35:21.000 161 21194.88 59.52 42849.89 47805.34 2014-06-10 05:35:22.000 161 21194.87 59.56 42849.89 47805.32 2014-06-10 05:35:23.000 161 21194.85 59.59 42849.86 47805.25 2014-06-10 05:35:24.000 161 21194.79 59.58 42849.83 47805.23 2014-06-10 05:35:25.000 161 21194.79 59.58 42849.79 47805.22 2014-06-10 05:35:26.000 161 21194.76 59.58 42849.80 47805.17 2014-06-10 05:35:27.000 161 21194.77 59.58 42849.77 47805.17 2014-06-10 05:35:28.000 161 21194.78 59.57 42849.80 47805.16 2014-06-10 05:35:29.000 161 21194.82 59.53 42849.82 47805.16 2014-06-10 05:35:30.000 161 21194.81 59.52 42849.80 47805.16 2014-06-10 05:35:31.000 161 21194.85 59.49 42849.81 47805.19 2014-06-10 05:35:32.000 161 21194.91 59.45 42849.83 47805.18 2014-06-10 05:35:33.000 161 21194.91 59.43 42849.90 47805.24 2014-06-10 05:35:34.000 161 21194.93 59.45 42849.86 47805.27 2014-06-10 05:35:35.000 161 21194.96 59.43 42849.88 47805.31 2014-06-10 05:35:36.000 161 21195.01 59.41 42849.91 47805.30 2014-06-10 05:35:37.000 161 21194.99 59.40 42849.89 47805.32 2014-06-10 05:35:38.000 161 21194.98 59.39 42849.90 47805.33 2014-06-10 05:35:39.000 161 21195.00 59.40 42849.91 47805.34 2014-06-10 05:35:40.000 161 21195.01 59.40 42849.92 47805.36 2014-06-10 05:35:41.000 161 21195.02 59.40 42849.92 47805.36 2014-06-10 05:35:42.000 161 21195.04 59.39 42849.90 47805.35 2014-06-10 05:35:43.000 161 21195.08 59.40 42849.92 47805.38 2014-06-10 05:35:44.000 161 21195.04 59.41 42849.88 47805.38 2014-06-10 05:35:45.000 161 21195.09 59.44 42849.86 47805.37 2014-06-10 05:35:46.000 161 21195.13 59.47 42849.89 47805.38 2014-06-10 05:35:47.000 161 21195.12 59.47 42849.85 47805.36 2014-06-10 05:35:48.000 161 21195.13 59.42 42849.86 47805.35 2014-06-10 05:35:49.000 161 21195.14 59.39 42849.86 47805.34 2014-06-10 05:35:50.000 161 21195.16 59.37 42849.89 47805.36 2014-06-10 05:35:51.000 161 21195.15 59.37 42849.87 47805.37 2014-06-10 05:35:52.000 161 21195.18 59.33 42849.87 47805.38 2014-06-10 05:35:53.000 161 21195.15 59.31 42849.87 47805.39 2014-06-10 05:35:54.000 161 21195.17 59.30 42849.90 47805.39 2014-06-10 05:35:55.000 161 21195.10 59.25 42849.90 47805.39 2014-06-10 05:35:56.000 161 21195.07 59.17 42849.92 47805.37 2014-06-10 05:35:57.000 161 21195.04 59.14 42850.00 47805.39 2014-06-10 05:35:58.000 161 21195.01 59.12 42850.00 47805.42 2014-06-10 05:35:59.000 161 21194.98 59.13 42849.99 47805.45 2014-06-10 05:36:00.000 161 21195.00 59.13 42849.99 47805.45 2014-06-10 05:36:01.000 161 21194.98 59.11 42850.04 47805.45 2014-06-10 05:36:02.000 161 21194.97 59.13 42850.05 47805.46 2014-06-10 05:36:03.000 161 21194.90 59.18 42850.01 47805.44 2014-06-10 05:36:04.000 161 21194.87 59.19 42849.97 47805.43 2014-06-10 05:36:05.000 161 21194.86 59.20 42850.02 47805.37 2014-06-10 05:36:06.000 161 21194.84 59.18 42850.00 47805.36 2014-06-10 05:36:07.000 161 21194.78 59.17 42849.96 47805.34 2014-06-10 05:36:08.000 161 21194.80 59.17 42849.94 47805.31 2014-06-10 05:36:09.000 161 21194.79 59.16 42849.94 47805.30 2014-06-10 05:36:10.000 161 21194.75 59.16 42849.94 47805.29 2014-06-10 05:36:11.000 161 21194.74 59.18 42849.92 47805.26 2014-06-10 05:36:12.000 161 21194.73 59.20 42849.89 47805.24 2014-06-10 05:36:13.000 161 21194.69 59.19 42849.89 47805.21 2014-06-10 05:36:14.000 161 21194.72 59.19 42849.88 47805.19 2014-06-10 05:36:15.000 161 21194.70 59.21 42849.83 47805.17 2014-06-10 05:36:16.000 161 21194.70 59.21 42849.83 47805.11 2014-06-10 05:36:17.000 161 21194.69 59.21 42849.80 47805.13 2014-06-10 05:36:18.000 161 21194.69 59.17 42849.76 47805.10 2014-06-10 05:36:19.000 161 21194.66 59.14 42849.78 47805.08 2014-06-10 05:36:20.000 161 21194.70 59.14 42849.79 47805.10 2014-06-10 05:36:21.000 161 21194.69 59.17 42849.78 47805.08 2014-06-10 05:36:22.000 161 21194.70 59.18 42849.76 47805.06 2014-06-10 05:36:23.000 161 21194.69 59.20 42849.74 47805.07 2014-06-10 05:36:24.000 161 21194.72 59.20 42849.75 47805.04 2014-06-10 05:36:25.000 161 21194.71 59.20 42849.71 47805.03 2014-06-10 05:36:26.000 161 21194.73 59.22 42849.71 47805.02 2014-06-10 05:36:27.000 161 21194.73 59.23 42849.69 47805.01 2014-06-10 05:36:28.000 161 21194.75 59.27 42849.64 47804.98 2014-06-10 05:36:29.000 161 21194.71 59.29 42849.59 47804.98 2014-06-10 05:36:30.000 161 21194.69 59.25 42849.60 47804.93 2014-06-10 05:36:31.000 161 21194.63 59.23 42849.58 47804.91 2014-06-10 05:36:32.000 161 21194.60 59.22 42849.57 47804.88 2014-06-10 05:36:33.000 161 21194.59 59.21 42849.58 47804.87 2014-06-10 05:36:34.000 161 21194.56 59.17 42849.60 47804.86 2014-06-10 05:36:35.000 161 21194.52 59.16 42849.59 47804.85 2014-06-10 05:36:36.000 161 21194.47 59.15 42849.60 47804.85 2014-06-10 05:36:37.000 161 21194.47 59.14 42849.60 47804.84 2014-06-10 05:36:38.000 161 21194.46 59.12 42849.66 47804.86 2014-06-10 05:36:39.000 161 21194.47 59.17 42849.68 47804.88 2014-06-10 05:36:40.000 161 21194.48 59.21 42849.63 47804.87 2014-06-10 05:36:41.000 161 21194.50 59.25 42849.62 47804.85 2014-06-10 05:36:42.000 161 21194.53 59.26 42849.58 47804.86 2014-06-10 05:36:43.000 161 21194.54 59.26 42849.58 47804.87 2014-06-10 05:36:44.000 161 21194.56 59.29 42849.58 47804.84 2014-06-10 05:36:45.000 161 21194.56 59.31 42849.53 47804.83 2014-06-10 05:36:46.000 161 21194.56 59.33 42849.52 47804.82 2014-06-10 05:36:47.000 161 21194.57 59.31 42849.54 47804.80 2014-06-10 05:36:48.000 161 21194.53 59.27 42849.55 47804.81 2014-06-10 05:36:49.000 161 21194.54 59.23 42849.57 47804.82 2014-06-10 05:36:50.000 161 21194.54 59.24 42849.58 47804.82 2014-06-10 05:36:51.000 161 21194.49 59.31 42849.53 47804.81 2014-06-10 05:36:52.000 161 21194.47 59.35 42849.54 47804.78 2014-06-10 05:36:53.000 161 21194.47 59.39 42849.47 47804.76 2014-06-10 05:36:54.000 161 21194.48 59.37 42849.44 47804.70 2014-06-10 05:36:55.000 161 21194.51 59.35 42849.42 47804.68 2014-06-10 05:36:56.000 161 21194.49 59.38 42849.41 47804.67 2014-06-10 05:36:57.000 161 21194.50 59.38 42849.36 47804.65 2014-06-10 05:36:58.000 161 21194.47 59.36 42849.36 47804.61 2014-06-10 05:36:59.000 161 21194.44 59.34 42849.36 47804.59 2014-06-10 05:37:00.000 161 21194.44 59.29 42849.35 47804.60 2014-06-10 05:37:01.000 161 21194.39 59.28 42849.39 47804.58 2014-06-10 05:37:02.000 161 21194.33 59.28 42849.41 47804.60 2014-06-10 05:37:03.000 161 21194.31 59.30 42849.39 47804.56 2014-06-10 05:37:04.000 161 21194.31 59.28 42849.37 47804.58 2014-06-10 05:37:05.000 161 21194.28 59.25 42849.38 47804.57 2014-06-10 05:37:06.000 161 21194.26 59.26 42849.41 47804.53 2014-06-10 05:37:07.000 161 21194.28 59.25 42849.44 47804.57 2014-06-10 05:37:08.000 161 21194.34 59.26 42849.45 47804.55 2014-06-10 05:37:09.000 161 21194.30 59.30 42849.47 47804.58 2014-06-10 05:37:10.000 161 21194.29 59.31 42849.42 47804.59 2014-06-10 05:37:11.000 161 21194.28 59.32 42849.42 47804.62 2014-06-10 05:37:12.000 161 21194.29 59.34 42849.42 47804.61 2014-06-10 05:37:13.000 161 21194.35 59.34 42849.45 47804.64 2014-06-10 05:37:14.000 161 21194.35 59.33 42849.48 47804.66 2014-06-10 05:37:15.000 161 21194.30 59.39 42849.54 47804.66 2014-06-10 05:37:16.000 161 21194.33 59.46 42849.47 47804.68 2014-06-10 05:37:17.000 161 21194.36 59.52 42849.46 47804.68 2014-06-10 05:37:18.000 161 21194.37 59.55 42849.44 47804.61 2014-06-10 05:37:19.000 161 21194.36 59.55 42849.41 47804.62 2014-06-10 05:37:20.000 161 21194.37 59.52 42849.40 47804.59 2014-06-10 05:37:21.000 161 21194.32 59.54 42849.40 47804.57 2014-06-10 05:37:22.000 161 21194.32 59.53 42849.42 47804.58 2014-06-10 05:37:23.000 161 21194.30 59.52 42849.41 47804.56 2014-06-10 05:37:24.000 161 21194.31 59.55 42849.40 47804.60 2014-06-10 05:37:25.000 161 21194.30 59.57 42849.38 47804.59 2014-06-10 05:37:26.000 161 21194.29 59.58 42849.38 47804.58 2014-06-10 05:37:27.000 161 21194.30 59.58 42849.37 47804.55 2014-06-10 05:37:28.000 161 21194.31 59.56 42849.36 47804.54 2014-06-10 05:37:29.000 161 21194.34 59.57 42849.39 47804.55 2014-06-10 05:37:30.000 161 21194.34 59.53 42849.36 47804.54 2014-06-10 05:37:31.000 161 21194.32 59.54 42849.35 47804.54 2014-06-10 05:37:32.000 161 21194.33 59.54 42849.35 47804.53 2014-06-10 05:37:33.000 161 21194.32 59.53 42849.38 47804.55 2014-06-10 05:37:34.000 161 21194.36 59.52 42849.38 47804.55 2014-06-10 05:37:35.000 161 21194.39 59.54 42849.35 47804.55 2014-06-10 05:37:36.000 161 21194.38 59.56 42849.36 47804.56 2014-06-10 05:37:37.000 161 21194.37 59.61 42849.34 47804.53 2014-06-10 05:37:38.000 161 21194.34 59.64 42849.31 47804.52 2014-06-10 05:37:39.000 161 21194.37 59.64 42849.29 47804.50 2014-06-10 05:37:40.000 161 21194.38 59.65 42849.30 47804.51 2014-06-10 05:37:41.000 161 21194.42 59.64 42849.27 47804.51 2014-06-10 05:37:42.000 161 21194.44 59.59 42849.26 47804.52 2014-06-10 05:37:43.000 161 21194.49 59.54 42849.28 47804.55 2014-06-10 05:37:44.000 161 21194.52 59.53 42849.33 47804.57 2014-06-10 05:37:45.000 161 21194.56 59.50 42849.39 47804.64 2014-06-10 05:37:46.000 161 21194.59 59.48 42849.39 47804.69 2014-06-10 05:37:47.000 161 21194.57 59.54 42849.42 47804.72 2014-06-10 05:37:48.000 161 21194.54 59.57 42849.40 47804.71 2014-06-10 05:37:49.000 161 21194.51 59.56 42849.37 47804.70 2014-06-10 05:37:50.000 161 21194.50 59.60 42849.33 47804.67 2014-06-10 05:37:51.000 161 21194.45 59.66 42849.34 47804.63 2014-06-10 05:37:52.000 161 21194.39 59.67 42849.33 47804.59 2014-06-10 05:37:53.000 161 21194.35 59.65 42849.26 47804.54 2014-06-10 05:37:54.000 161 21194.30 59.63 42849.27 47804.51 2014-06-10 05:37:55.000 161 21194.24 59.65 42849.26 47804.47 2014-06-10 05:37:56.000 161 21194.18 59.70 42849.28 47804.44 2014-06-10 05:37:57.000 161 21194.16 59.77 42849.24 47804.41 2014-06-10 05:37:58.000 161 21194.15 59.86 42849.18 47804.39 2014-06-10 05:37:59.000 161 21194.11 59.95 42849.16 47804.31 2014-06-10 05:38:00.000 161 21194.07 59.99 42849.10 47804.27 2014-06-10 05:38:01.000 161 21194.09 59.99 42849.06 47804.19 2014-06-10 05:38:02.000 161 21194.05 60.03 42849.03 47804.15 2014-06-10 05:38:03.000 161 21194.00 60.04 42849.01 47804.10 2014-06-10 05:38:04.000 161 21193.99 60.07 42848.97 47804.07 2014-06-10 05:38:05.000 161 21193.96 60.06 42848.95 47804.05 2014-06-10 05:38:06.000 161 21193.95 60.06 42848.96 47804.01 2014-06-10 05:38:07.000 161 21193.93 60.07 42848.94 47804.03 2014-06-10 05:38:08.000 161 21193.86 60.14 42848.87 47804.00 2014-06-10 05:38:09.000 161 21193.83 60.16 42848.79 47803.91 2014-06-10 05:38:10.000 161 21193.80 60.19 42848.76 47803.84 2014-06-10 05:38:11.000 161 21193.76 60.17 42848.72 47803.79 2014-06-10 05:38:12.000 161 21193.75 60.15 42848.67 47803.72 2014-06-10 05:38:13.000 161 21193.75 60.15 42848.66 47803.68 2014-06-10 05:38:14.000 161 21193.76 60.14 42848.68 47803.67 2014-06-10 05:38:15.000 161 21193.77 60.12 42848.65 47803.67 2014-06-10 05:38:16.000 161 21193.82 60.08 42848.68 47803.68 2014-06-10 05:38:17.000 161 21193.84 60.03 42848.70 47803.73 2014-06-10 05:38:18.000 161 21193.85 59.98 42848.73 47803.72 2014-06-10 05:38:19.000 161 21193.85 59.93 42848.75 47803.79 2014-06-10 05:38:20.000 161 21193.88 59.92 42848.80 47803.81 2014-06-10 05:38:21.000 161 21193.93 59.90 42848.79 47803.87 2014-06-10 05:38:22.000 161 21193.93 59.89 42848.87 47803.92 2014-06-10 05:38:23.000 161 21193.98 59.86 42848.91 47803.96 2014-06-10 05:38:24.000 161 21194.01 59.87 42848.94 47803.99 2014-06-10 05:38:25.000 161 21193.98 59.86 42848.93 47804.02 2014-06-10 05:38:26.000 161 21194.00 59.83 42848.97 47804.06 2014-06-10 05:38:27.000 161 21194.01 59.76 42849.01 47804.04 2014-06-10 05:38:28.000 161 21194.02 59.70 42849.05 47804.09 2014-06-10 05:38:29.000 161 21194.06 59.69 42849.06 47804.11 2014-06-10 05:38:30.000 161 21194.11 59.70 42849.09 47804.16 2014-06-10 05:38:31.000 161 21194.11 59.70 42849.11 47804.19 2014-06-10 05:38:32.000 161 21194.10 59.73 42849.11 47804.22 2014-06-10 05:38:33.000 161 21194.08 59.75 42849.08 47804.23 2014-06-10 05:38:34.000 161 21194.08 59.73 42849.12 47804.23 2014-06-10 05:38:35.000 161 21194.11 59.72 42849.14 47804.24 2014-06-10 05:38:36.000 161 21194.13 59.72 42849.14 47804.27 2014-06-10 05:38:37.000 161 21194.09 59.75 42849.16 47804.30 2014-06-10 05:38:38.000 161 21194.09 59.77 42849.15 47804.29 2014-06-10 05:38:39.000 161 21194.05 59.81 42849.18 47804.28 2014-06-10 05:38:40.000 161 21193.99 59.80 42849.16 47804.26 2014-06-10 05:38:41.000 161 21193.96 59.80 42849.13 47804.21 2014-06-10 05:38:42.000 161 21193.93 59.84 42849.08 47804.19 2014-06-10 05:38:43.000 161 21193.89 59.84 42849.05 47804.13 2014-06-10 05:38:44.000 161 21193.83 59.81 42849.06 47804.13 2014-06-10 05:38:45.000 161 21193.80 59.79 42849.05 47804.07 2014-06-10 05:38:46.000 161 21193.79 59.72 42849.05 47804.08 2014-06-10 05:38:47.000 161 21193.79 59.67 42849.07 47804.07 2014-06-10 05:38:48.000 161 21193.82 59.64 42849.15 47804.11 2014-06-10 05:38:49.000 161 21193.86 59.64 42849.18 47804.14 2014-06-10 05:38:50.000 161 21193.84 59.66 42849.18 47804.17 2014-06-10 05:38:51.000 161 21193.88 59.67 42849.19 47804.19 2014-06-10 05:38:52.000 161 21193.95 59.69 42849.18 47804.20 2014-06-10 05:38:53.000 161 21194.03 59.68 42849.16 47804.20 2014-06-10 05:38:54.000 161 21194.04 59.65 42849.16 47804.21 2014-06-10 05:38:55.000 161 21194.06 59.60 42849.19 47804.25 2014-06-10 05:38:56.000 161 21194.12 59.53 42849.22 47804.28 2014-06-10 05:38:57.000 161 21194.14 59.47 42849.24 47804.33 2014-06-10 05:38:58.000 161 21194.16 59.47 42849.25 47804.34 2014-06-10 05:38:59.000 161 21194.18 59.51 42849.26 47804.39 2014-06-10 05:39:00.000 161 21194.21 59.49 42849.27 47804.39 2014-06-10 05:39:01.000 161 21194.20 59.48 42849.26 47804.39 2014-06-10 05:39:02.000 161 21194.17 59.48 42849.29 47804.41 2014-06-10 05:39:03.000 161 21194.17 59.48 42849.27 47804.40 2014-06-10 05:39:04.000 161 21194.21 59.45 42849.31 47804.43 2014-06-10 05:39:05.000 161 21194.22 59.46 42849.30 47804.44 2014-06-10 05:39:06.000 161 21194.24 59.50 42849.29 47804.46 2014-06-10 05:39:07.000 161 21194.26 59.50 42849.29 47804.46 2014-06-10 05:39:08.000 161 21194.28 59.50 42849.27 47804.48 2014-06-10 05:39:09.000 161 21194.29 59.53 42849.29 47804.47 2014-06-10 05:39:10.000 161 21194.32 59.54 42849.27 47804.47 2014-06-10 05:39:11.000 161 21194.32 59.53 42849.22 47804.48 2014-06-10 05:39:12.000 161 21194.34 59.53 42849.26 47804.46 2014-06-10 05:39:13.000 161 21194.35 59.61 42849.27 47804.47 2014-06-10 05:39:14.000 161 21194.33 59.65 42849.25 47804.47 2014-06-10 05:39:15.000 161 21194.32 59.64 42849.27 47804.45 2014-06-10 05:39:16.000 161 21194.30 59.64 42849.27 47804.45 2014-06-10 05:39:17.000 161 21194.26 59.64 42849.28 47804.46 2014-06-10 05:39:18.000 161 21194.21 59.65 42849.34 47804.47 2014-06-10 05:39:19.000 161 21194.19 59.65 42849.32 47804.46 2014-06-10 05:39:20.000 161 21194.17 59.65 42849.36 47804.46 2014-06-10 05:39:21.000 161 21194.15 59.67 42849.36 47804.45 2014-06-10 05:39:22.000 161 21194.12 59.70 42849.37 47804.46 2014-06-10 05:39:23.000 161 21194.12 59.72 42849.36 47804.48 2014-06-10 05:39:24.000 161 21194.11 59.77 42849.37 47804.47 2014-06-10 05:39:25.000 161 21194.08 59.82 42849.37 47804.47 2014-06-10 05:39:26.000 161 21194.12 59.88 42849.36 47804.49 2014-06-10 05:39:27.000 161 21194.10 59.92 42849.35 47804.47 2014-06-10 05:39:28.000 161 21194.11 59.99 42849.35 47804.48 2014-06-10 05:39:29.000 161 21194.11 60.06 42849.34 47804.44 2014-06-10 05:39:30.000 161 21194.13 60.10 42849.32 47804.42 2014-06-10 05:39:31.000 161 21194.09 60.13 42849.31 47804.42 2014-06-10 05:39:32.000 161 21194.04 60.22 42849.25 47804.37 2014-06-10 05:39:33.000 161 21194.05 60.27 42849.23 47804.35 2014-06-10 05:39:34.000 161 21194.05 60.28 42849.22 47804.30 2014-06-10 05:39:35.000 161 21194.04 60.31 42849.18 47804.27 2014-06-10 05:39:36.000 161 21194.00 60.36 42849.15 47804.27 2014-06-10 05:39:37.000 161 21193.99 60.40 42849.14 47804.22 2014-06-10 05:39:38.000 161 21193.97 60.41 42849.14 47804.20 2014-06-10 05:39:39.000 161 21193.98 60.42 42849.15 47804.19 2014-06-10 05:39:40.000 161 21194.01 60.42 42849.14 47804.15 2014-06-10 05:39:41.000 161 21194.00 60.42 42849.12 47804.22 2014-06-10 05:39:42.000 161 21194.01 60.40 42849.14 47804.19 2014-06-10 05:39:43.000 161 21194.07 60.39 42849.16 47804.24 2014-06-10 05:39:44.000 161 21194.07 60.38 42849.17 47804.23 2014-06-10 05:39:45.000 161 21194.07 60.40 42849.18 47804.27 2014-06-10 05:39:46.000 161 21194.07 60.43 42849.19 47804.26 2014-06-10 05:39:47.000 161 21194.06 60.48 42849.17 47804.28 2014-06-10 05:39:48.000 161 21194.07 60.50 42849.17 47804.27 2014-06-10 05:39:49.000 161 21194.05 60.51 42849.16 47804.24 2014-06-10 05:39:50.000 161 21194.05 60.53 42849.16 47804.25 2014-06-10 05:39:51.000 161 21194.03 60.53 42849.15 47804.22 2014-06-10 05:39:52.000 161 21194.01 60.56 42849.13 47804.21 2014-06-10 05:39:53.000 161 21193.99 60.60 42849.10 47804.19 2014-06-10 05:39:54.000 161 21193.99 60.62 42849.10 47804.19 2014-06-10 05:39:55.000 161 21193.99 60.61 42849.07 47804.15 2014-06-10 05:39:56.000 161 21194.01 60.58 42849.09 47804.15 2014-06-10 05:39:57.000 161 21194.04 60.59 42849.08 47804.16 2014-06-10 05:39:58.000 161 21194.06 60.56 42849.10 47804.17 2014-06-10 05:39:59.000 161 21194.08 60.56 42849.08 47804.20 2014-06-10 05:40:00.000 161 21194.09 60.56 42849.07 47804.18 2014-06-10 05:40:01.000 161 21194.08 60.57 42849.05 47804.18 2014-06-10 05:40:02.000 161 21194.08 60.57 42849.02 47804.16 2014-06-10 05:40:03.000 161 21194.07 60.59 42849.03 47804.18 2014-06-10 05:40:04.000 161 21194.07 60.58 42849.05 47804.20 2014-06-10 05:40:05.000 161 21194.11 60.54 42849.07 47804.20 2014-06-10 05:40:06.000 161 21194.13 60.52 42849.09 47804.22 2014-06-10 05:40:07.000 161 21194.11 60.53 42849.11 47804.24 2014-06-10 05:40:08.000 161 21194.09 60.53 42849.14 47804.25 2014-06-10 05:40:09.000 161 21194.08 60.52 42849.13 47804.25 2014-06-10 05:40:10.000 161 21194.07 60.54 42849.12 47804.24 2014-06-10 05:40:11.000 161 21194.06 60.61 42849.15 47804.27 2014-06-10 05:40:12.000 161 21194.06 60.62 42849.15 47804.26 2014-06-10 05:40:13.000 161 21194.07 60.62 42849.14 47804.26 2014-06-10 05:40:14.000 161 21194.08 60.62 42849.14 47804.25 2014-06-10 05:40:15.000 161 21194.06 60.66 42849.14 47804.25 2014-06-10 05:40:16.000 161 21194.08 60.63 42849.15 47804.23 2014-06-10 05:40:17.000 161 21194.08 60.64 42849.18 47804.25 2014-06-10 05:40:18.000 161 21194.08 60.64 42849.14 47804.27 2014-06-10 05:40:19.000 161 21194.12 60.62 42849.14 47804.26 2014-06-10 05:40:20.000 161 21194.14 60.63 42849.16 47804.27 2014-06-10 05:40:21.000 161 21194.13 60.65 42849.15 47804.29 2014-06-10 05:40:22.000 161 21194.12 60.65 42849.17 47804.30 2014-06-10 05:40:23.000 161 21194.13 60.69 42849.19 47804.31 2014-06-10 05:40:24.000 161 21194.13 60.76 42849.17 47804.30 2014-06-10 05:40:25.000 161 21194.18 60.78 42849.14 47804.29 2014-06-10 05:40:26.000 161 21194.23 60.79 42849.12 47804.30 2014-06-10 05:40:27.000 161 21194.25 60.79 42849.10 47804.31 2014-06-10 05:40:28.000 161 21194.29 60.73 42849.11 47804.30 2014-06-10 05:40:29.000 161 21194.31 60.65 42849.17 47804.33 2014-06-10 05:40:30.000 161 21194.32 60.60 42849.18 47804.35 2014-06-10 05:40:31.000 161 21194.30 60.57 42849.20 47804.40 2014-06-10 05:40:32.000 161 21194.30 60.56 42849.26 47804.43 2014-06-10 05:40:33.000 161 21194.30 60.56 42849.29 47804.47 2014-06-10 05:40:34.000 161 21194.33 60.52 42849.33 47804.49 2014-06-10 05:40:35.000 161 21194.30 60.50 42849.36 47804.51 2014-06-10 05:40:36.000 161 21194.27 60.48 42849.40 47804.54 2014-06-10 05:40:37.000 161 21194.28 60.43 42849.46 47804.57 2014-06-10 05:40:38.000 161 21194.30 60.34 42849.47 47804.59 2014-06-10 05:40:39.000 161 21194.29 60.30 42849.51 47804.65 2014-06-10 05:40:40.000 161 21194.30 60.32 42849.58 47804.70 2014-06-10 05:40:41.000 161 21194.34 60.28 42849.61 47804.77 2014-06-10 05:40:42.000 161 21194.34 60.26 42849.69 47804.78 2014-06-10 05:40:43.000 161 21194.39 60.30 42849.74 47804.84 2014-06-10 05:40:44.000 161 21194.42 60.33 42849.73 47804.89 2014-06-10 05:40:45.000 161 21194.45 60.42 42849.76 47804.95 2014-06-10 05:40:46.000 161 21194.44 60.53 42849.73 47804.94 2014-06-10 05:40:47.000 161 21194.47 60.54 42849.71 47804.94 2014-06-10 05:40:48.000 161 21194.47 60.57 42849.67 47804.92 2014-06-10 05:40:49.000 161 21194.46 60.58 42849.65 47804.90 2014-06-10 05:40:50.000 161 21194.43 60.60 42849.65 47804.90 2014-06-10 05:40:51.000 161 21194.43 60.61 42849.66 47804.87 2014-06-10 05:40:52.000 161 21194.44 60.61 42849.67 47804.85 2014-06-10 05:40:53.000 161 21194.44 60.60 42849.67 47804.87 2014-06-10 05:40:54.000 161 21194.47 60.60 42849.67 47804.88 2014-06-10 05:40:55.000 161 21194.47 60.61 42849.66 47804.90 2014-06-10 05:40:56.000 161 21194.44 60.67 42849.68 47804.90 2014-06-10 05:40:57.000 161 21194.44 60.70 42849.69 47804.90 2014-06-10 05:40:58.000 161 21194.39 60.72 42849.68 47804.87 2014-06-10 05:40:59.000 161 21194.36 60.73 42849.66 47804.84 2014-06-10 05:41:00.000 161 21194.33 60.76 42849.65 47804.82 2014-06-10 05:41:01.000 161 21194.31 60.75 42849.63 47804.79 2014-06-10 05:41:02.000 161 21194.34 60.80 42849.60 47804.80 2014-06-10 05:41:03.000 161 21194.36 60.85 42849.56 47804.78 2014-06-10 05:41:04.000 161 21194.39 60.89 42849.54 47804.76 2014-06-10 05:41:05.000 161 21194.37 60.95 42849.53 47804.73 2014-06-10 05:41:06.000 161 21194.37 60.94 42849.51 47804.73 2014-06-10 05:41:07.000 161 21194.37 60.95 42849.49 47804.67 2014-06-10 05:41:08.000 161 21194.34 60.96 42849.48 47804.69 2014-06-10 05:41:09.000 161 21194.33 60.98 42849.43 47804.67 2014-06-10 05:41:10.000 161 21194.33 60.99 42849.40 47804.66 2014-06-10 05:41:11.000 161 21194.32 60.99 42849.44 47804.64 2014-06-10 05:41:12.000 161 21194.30 61.01 42849.44 47804.63 2014-06-10 05:41:13.000 161 21194.27 61.07 42849.45 47804.64 2014-06-10 05:41:14.000 161 21194.26 61.09 42849.44 47804.59 2014-06-10 05:41:15.000 161 21194.27 61.12 42849.43 47804.59 2014-06-10 05:41:16.000 161 21194.28 61.16 42849.39 47804.59 2014-06-10 05:41:17.000 161 21194.26 61.21 42849.40 47804.57 2014-06-10 05:41:18.000 161 21194.23 61.25 42849.41 47804.54 2014-06-10 05:41:19.000 161 21194.25 61.27 42849.37 47804.49 2014-06-10 05:41:20.000 161 21194.28 61.27 42849.33 47804.50 2014-06-10 05:41:21.000 161 21194.26 61.29 42849.35 47804.45 2014-06-10 05:41:22.000 161 21194.26 61.29 42849.31 47804.45 2014-06-10 05:41:23.000 161 21194.21 61.25 42849.26 47804.46 2014-06-10 05:41:24.000 161 21194.18 61.22 42849.32 47804.44 2014-06-10 05:41:25.000 161 21194.17 61.24 42849.33 47804.44 2014-06-10 05:41:26.000 161 21194.18 61.22 42849.32 47804.47 2014-06-10 05:41:27.000 161 21194.15 61.20 42849.36 47804.47 2014-06-10 05:41:28.000 161 21194.16 61.20 42849.37 47804.48 2014-06-10 05:41:29.000 161 21194.14 61.23 42849.36 47804.47 2014-06-10 05:41:30.000 161 21194.14 61.29 42849.32 47804.45 2014-06-10 05:41:31.000 161 21194.14 61.31 42849.29 47804.43 2014-06-10 05:41:32.000 161 21194.13 61.32 42849.26 47804.41 2014-06-10 05:41:33.000 161 21194.10 61.32 42849.23 47804.36 2014-06-10 05:41:34.000 161 21194.11 61.30 42849.25 47804.37 2014-06-10 05:41:35.000 161 21194.14 61.29 42849.24 47804.38 2014-06-10 05:41:36.000 161 21194.16 61.28 42849.26 47804.37 2014-06-10 05:41:37.000 161 21194.15 61.25 42849.27 47804.38 2014-06-10 05:41:38.000 161 21194.10 61.22 42849.25 47804.35 2014-06-10 05:41:39.000 161 21194.08 61.21 42849.26 47804.38 2014-06-10 05:41:40.000 161 21194.11 61.18 42849.29 47804.38 2014-06-10 05:41:41.000 161 21194.11 61.16 42849.27 47804.37 2014-06-10 05:41:42.000 161 21194.05 61.18 42849.29 47804.37 2014-06-10 05:41:43.000 161 21194.01 61.22 42849.30 47804.39 2014-06-10 05:41:44.000 161 21193.94 61.25 42849.25 47804.34 2014-06-10 05:41:45.000 161 21193.90 61.30 42849.20 47804.28 2014-06-10 05:41:46.000 161 21193.88 61.37 42849.13 47804.22 2014-06-10 05:41:47.000 161 21193.89 61.44 42849.08 47804.17 2014-06-10 05:41:48.000 161 21193.89 61.46 42849.04 47804.10 2014-06-10 05:41:49.000 161 21193.89 61.48 42848.99 47804.06 2014-06-10 05:41:50.000 161 21193.88 61.48 42849.01 47804.02 2014-06-10 05:41:51.000 161 21193.90 61.46 42848.98 47804.02 2014-06-10 05:41:52.000 161 21193.92 61.46 42848.96 47804.00 2014-06-10 05:41:53.000 161 21193.92 61.50 42848.96 47804.01 2014-06-10 05:41:54.000 161 21193.91 61.49 42848.94 47804.02 2014-06-10 05:41:55.000 161 21193.91 61.47 42848.96 47804.00 2014-06-10 05:41:56.000 161 21193.90 61.48 42849.00 47804.01 2014-06-10 05:41:57.000 161 21193.91 61.52 42849.04 47804.05 2014-06-10 05:41:58.000 161 21193.91 61.54 42849.01 47804.06 2014-06-10 05:41:59.000 161 21193.93 61.54 42849.01 47804.05 2014-06-10 05:42:00.000 161 21193.95 61.56 42849.02 47804.06 2014-06-10 05:42:01.000 161 21193.96 61.56 42849.03 47804.07 2014-06-10 05:42:02.000 161 21193.99 61.57 42849.05 47804.11 2014-06-10 05:42:03.000 161 21194.02 61.58 42849.08 47804.12 2014-06-10 05:42:04.000 161 21194.05 61.57 42849.08 47804.17 2014-06-10 05:42:05.000 161 21194.10 61.53 42849.12 47804.21 2014-06-10 05:42:06.000 161 21194.13 61.51 42849.13 47804.24 2014-06-10 05:42:07.000 161 21194.18 61.53 42849.19 47804.28 2014-06-10 05:42:08.000 161 21194.23 61.54 42849.19 47804.33 2014-06-10 05:42:09.000 161 21194.26 61.52 42849.23 47804.37 2014-06-10 05:42:10.000 161 21194.28 61.51 42849.30 47804.44 2014-06-10 05:42:11.000 161 21194.27 61.54 42849.33 47804.48 2014-06-10 05:42:12.000 161 21194.22 61.61 42849.35 47804.49 2014-06-10 05:42:13.000 161 21194.16 61.69 42849.32 47804.49 2014-06-10 05:42:14.000 161 21194.15 61.76 42849.26 47804.44 2014-06-10 05:42:15.000 161 21194.16 61.80 42849.22 47804.41 2014-06-10 05:42:16.000 161 21194.14 61.81 42849.22 47804.37 2014-06-10 05:42:17.000 161 21194.14 61.79 42849.18 47804.34 2014-06-10 05:42:18.000 161 21194.10 61.77 42849.21 47804.31 2014-06-10 05:42:19.000 161 21194.05 61.75 42849.20 47804.27 2014-06-10 05:42:20.000 161 21194.04 61.68 42849.19 47804.29 2014-06-10 05:42:21.000 161 21193.97 61.65 42849.20 47804.28 2014-06-10 05:42:22.000 161 21193.94 61.67 42849.24 47804.28 2014-06-10 05:42:23.000 161 21193.93 61.73 42849.24 47804.27 2014-06-10 05:42:24.000 161 21193.86 61.78 42849.19 47804.22 2014-06-10 05:42:25.000 161 21193.85 61.83 42849.14 47804.20 2014-06-10 05:42:26.000 161 21193.88 61.86 42849.10 47804.15 2014-06-10 05:42:27.000 161 21193.89 61.91 42849.07 47804.11 2014-06-10 05:42:28.000 161 21193.89 61.93 42849.06 47804.11 2014-06-10 05:42:29.000 161 21193.89 61.94 42849.04 47804.06 2014-06-10 05:42:30.000 161 21193.90 61.96 42848.96 47804.05 2014-06-10 05:42:31.000 161 21193.91 62.00 42848.91 47804.05 2014-06-10 05:42:32.000 161 21193.92 62.00 42848.90 47803.99 2014-06-10 05:42:33.000 161 21193.89 62.02 42848.92 47803.99 2014-06-10 05:42:34.000 161 21193.92 62.01 42848.89 47803.96 2014-06-10 05:42:35.000 161 21193.90 62.03 42848.87 47803.92 2014-06-10 05:42:36.000 161 21193.92 62.00 42848.85 47803.93 2014-06-10 05:42:37.000 161 21193.93 61.97 42848.90 47803.92 2014-06-10 05:42:38.000 161 21193.95 61.93 42848.93 47803.94 2014-06-10 05:42:39.000 161 21193.99 61.93 42848.98 47804.00 2014-06-10 05:42:40.000 161 21194.01 61.93 42849.02 47804.08 2014-06-10 05:42:41.000 161 21194.03 61.97 42849.05 47804.12 2014-06-10 05:42:42.000 161 21194.02 61.98 42849.05 47804.15 2014-06-10 05:42:43.000 161 21193.99 62.05 42849.04 47804.14 2014-06-10 05:42:44.000 161 21194.00 62.10 42849.04 47804.13 2014-06-10 05:42:45.000 161 21193.97 62.10 42849.04 47804.10 2014-06-10 05:42:46.000 161 21193.93 62.15 42848.98 47804.09 2014-06-10 05:42:47.000 161 21193.92 62.17 42848.98 47804.09 2014-06-10 05:42:48.000 161 21193.92 62.15 42848.95 47804.02 2014-06-10 05:42:49.000 161 21193.93 62.20 42848.93 47804.04 2014-06-10 05:42:50.000 161 21193.92 62.19 42848.94 47803.99 2014-06-10 05:42:51.000 161 21193.92 62.17 42848.96 47803.99 2014-06-10 05:42:52.000 161 21193.96 62.16 42848.94 47804.00 2014-06-10 05:42:53.000 161 21193.97 62.17 42848.96 47803.99 2014-06-10 05:42:54.000 161 21194.01 62.14 42848.94 47804.01 2014-06-10 05:42:55.000 161 21194.04 62.10 42848.93 47804.01 2014-06-10 05:42:56.000 161 21194.05 62.06 42848.94 47804.03 2014-06-10 05:42:57.000 161 21194.05 62.06 42848.97 47804.04 2014-06-10 05:42:58.000 161 21194.06 62.05 42849.00 47804.06 2014-06-10 05:42:59.000 161 21194.03 62.03 42849.00 47804.08 2014-06-10 05:43:00.000 161 21194.00 62.03 42849.01 47804.08 2014-06-10 05:43:01.000 161 21193.97 62.06 42849.00 47804.09 2014-06-10 05:43:02.000 161 21193.95 62.09 42849.01 47804.08 2014-06-10 05:43:03.000 161 21193.95 62.11 42848.99 47804.06 2014-06-10 05:43:04.000 161 21193.93 62.08 42849.00 47804.04 2014-06-10 05:43:05.000 161 21193.86 62.05 42848.97 47804.00 2014-06-10 05:43:06.000 161 21193.86 62.01 42848.95 47804.00 2014-06-10 05:43:07.000 161 21193.86 62.00 42848.94 47804.00 2014-06-10 05:43:08.000 161 21193.84 61.98 42848.92 47803.97 2014-06-10 05:43:09.000 161 21193.84 62.00 42848.94 47803.94 2014-06-10 05:43:10.000 161 21193.82 62.00 42848.93 47803.95 2014-06-10 05:43:11.000 161 21193.84 62.01 42848.93 47803.92 2014-06-10 05:43:12.000 161 21193.81 62.04 42848.90 47803.93 2014-06-10 05:43:13.000 161 21193.78 61.98 42848.90 47803.91 2014-06-10 05:43:14.000 161 21193.75 61.89 42848.95 47803.89 2014-06-10 05:43:15.000 161 21193.73 61.85 42848.99 47803.91 2014-06-10 05:43:16.000 161 21193.74 61.84 42849.03 47803.96 2014-06-10 05:43:17.000 161 21193.75 61.80 42849.03 47803.99 2014-06-10 05:43:18.000 161 21193.76 61.81 42849.06 47804.01 2014-06-10 05:43:19.000 161 21193.74 61.85 42849.06 47804.03 2014-06-10 05:43:20.000 161 21193.70 61.89 42849.08 47804.04 2014-06-10 05:43:21.000 161 21193.67 61.90 42849.09 47804.03 2014-06-10 05:43:22.000 161 21193.65 61.91 42849.07 47804.02 2014-06-10 05:43:23.000 161 21193.67 61.93 42849.11 47804.00 2014-06-10 05:43:24.000 161 21193.70 61.94 42849.07 47803.98 2014-06-10 05:43:25.000 161 21193.73 61.96 42849.03 47804.00 2014-06-10 05:43:26.000 161 21193.76 61.99 42849.05 47804.02 2014-06-10 05:43:27.000 161 21193.75 62.05 42849.02 47804.00 2014-06-10 05:43:28.000 161 21193.76 62.08 42848.99 47803.99 2014-06-10 05:43:29.000 161 21193.77 62.08 42848.96 47803.96 2014-06-10 05:43:30.000 161 21193.75 62.11 42848.97 47803.93 2014-06-10 05:43:31.000 161 21193.73 62.11 42848.95 47803.91 2014-06-10 05:43:32.000 161 21193.75 62.10 42848.96 47803.91 2014-06-10 05:43:33.000 161 21193.75 62.10 42848.94 47803.91 2014-06-10 05:43:34.000 161 21193.76 62.11 42848.95 47803.92 2014-06-10 05:43:35.000 161 21193.74 62.13 42848.91 47803.91 2014-06-10 05:43:36.000 161 21193.70 62.14 42848.91 47803.91 2014-06-10 05:43:37.000 161 21193.69 62.19 42848.87 47803.88 2014-06-10 05:43:38.000 161 21193.65 62.22 42848.87 47803.84 2014-06-10 05:43:39.000 161 21193.61 62.19 42848.88 47803.82 2014-06-10 05:43:40.000 161 21193.60 62.10 42848.88 47803.82 2014-06-10 05:43:41.000 161 21193.56 62.02 42848.90 47803.77 2014-06-10 05:43:42.000 161 21193.55 61.99 42848.95 47803.80 2014-06-10 05:43:43.000 161 21193.57 61.96 42848.93 47803.81 2014-06-10 05:43:44.000 161 21193.53 61.98 42848.90 47803.80 2014-06-10 05:43:45.000 161 21193.55 62.01 42848.90 47803.82 2014-06-10 05:43:46.000 161 21193.57 62.07 42848.88 47803.79 2014-06-10 05:43:47.000 161 21193.56 62.09 42848.85 47803.75 2014-06-10 05:43:48.000 161 21193.59 62.12 42848.84 47803.75 2014-06-10 05:43:49.000 161 21193.59 62.14 42848.85 47803.74 2014-06-10 05:43:50.000 161 21193.62 62.16 42848.80 47803.75 2014-06-10 05:43:51.000 161 21193.62 62.19 42848.79 47803.76 2014-06-10 05:43:52.000 161 21193.64 62.19 42848.82 47803.76 2014-06-10 05:43:53.000 161 21193.67 62.20 42848.80 47803.73 2014-06-10 05:43:54.000 161 21193.71 62.21 42848.79 47803.75 2014-06-10 05:43:55.000 161 21193.70 62.25 42848.77 47803.75 2014-06-10 05:43:56.000 161 21193.71 62.26 42848.76 47803.73 2014-06-10 05:43:57.000 161 21193.70 62.27 42848.74 47803.74 2014-06-10 05:43:58.000 161 21193.70 62.32 42848.75 47803.72 2014-06-10 05:43:59.000 161 21193.69 62.37 42848.76 47803.72 2014-06-10 05:44:00.000 161 21193.65 62.40 42848.71 47803.70 2014-06-10 05:44:01.000 161 21193.63 62.46 42848.72 47803.70 2014-06-10 05:44:02.000 161 21193.67 62.50 42848.71 47803.66 2014-06-10 05:44:03.000 161 21193.66 62.58 42848.69 47803.64 2014-06-10 05:44:04.000 161 21193.65 62.56 42848.64 47803.63 2014-06-10 05:44:05.000 161 21193.66 62.56 42848.64 47803.63 2014-06-10 05:44:06.000 161 21193.63 62.55 42848.66 47803.62 2014-06-10 05:44:07.000 161 21193.62 62.51 42848.65 47803.60 2014-06-10 05:44:08.000 161 21193.62 62.45 42848.64 47803.64 2014-06-10 05:44:09.000 161 21193.59 62.37 42848.68 47803.65 2014-06-10 05:44:10.000 161 21193.59 62.36 42848.68 47803.63 2014-06-10 05:44:11.000 161 21193.61 62.35 42848.73 47803.67 2014-06-10 05:44:12.000 161 21193.63 62.36 42848.73 47803.69 2014-06-10 05:44:13.000 161 21193.67 62.34 42848.75 47803.70 2014-06-10 05:44:14.000 161 21193.70 62.27 42848.79 47803.73 2014-06-10 05:44:15.000 161 21193.70 62.23 42848.83 47803.76 2014-06-10 05:44:16.000 161 21193.72 62.22 42848.85 47803.80 2014-06-10 05:44:17.000 161 21193.73 62.27 42848.85 47803.82 2014-06-10 05:44:18.000 161 21193.73 62.26 42848.85 47803.82 2014-06-10 05:44:19.000 161 21193.75 62.22 42848.83 47803.83 2014-06-10 05:44:20.000 161 21193.76 62.19 42848.83 47803.83 2014-06-10 05:44:21.000 161 21193.77 62.12 42848.85 47803.83 2014-06-10 05:44:22.000 161 21193.76 62.10 42848.88 47803.86 2014-06-10 05:44:23.000 161 21193.74 62.11 42848.88 47803.87 2014-06-10 05:44:24.000 161 21193.69 62.15 42848.88 47803.87 2014-06-10 05:44:25.000 161 21193.69 62.19 42848.84 47803.86 2014-06-10 05:44:26.000 161 21193.73 62.21 42848.86 47803.83 2014-06-10 05:44:27.000 161 21193.74 62.17 42848.90 47803.85 2014-06-10 05:44:28.000 161 21193.76 62.15 42848.91 47803.85 2014-06-10 05:44:29.000 161 21193.73 62.18 42848.93 47803.92 2014-06-10 05:44:30.000 161 21193.74 62.24 42848.88 47803.86 2014-06-10 05:44:31.000 161 21193.71 62.27 42848.87 47803.88 2014-06-10 05:44:32.000 161 21193.71 62.27 42848.87 47803.84 2014-06-10 05:44:33.000 161 21193.67 62.26 42848.87 47803.82 2014-06-10 05:44:34.000 161 21193.66 62.28 42848.84 47803.81 2014-06-10 05:44:35.000 161 21193.66 62.25 42848.83 47803.80 2014-06-10 05:44:36.000 161 21193.65 62.23 42848.86 47803.81 2014-06-10 05:44:37.000 161 21193.67 62.20 42848.86 47803.81 2014-06-10 05:44:38.000 161 21193.70 62.15 42848.86 47803.81 2014-06-10 05:44:39.000 161 21193.69 62.11 42848.89 47803.84 2014-06-10 05:44:40.000 161 21193.65 62.08 42848.87 47803.85 2014-06-10 05:44:41.000 161 21193.65 62.05 42848.91 47803.85 2014-06-10 05:44:42.000 161 21193.61 62.09 42848.90 47803.84 2014-06-10 05:44:43.000 161 21193.57 62.15 42848.88 47803.85 2014-06-10 05:44:44.000 161 21193.52 62.21 42848.85 47803.77 2014-06-10 05:44:45.000 161 21193.51 62.22 42848.84 47803.73 2014-06-10 05:44:46.000 161 21193.53 62.17 42848.87 47803.75 2014-06-10 05:44:47.000 161 21193.60 62.13 42848.93 47803.76 2014-06-10 05:44:48.000 161 21193.64 62.13 42848.95 47803.82 2014-06-10 05:44:49.000 161 21193.70 62.13 42848.99 47803.88 2014-06-10 05:44:50.000 161 21193.72 62.16 42849.04 47803.96 2014-06-10 05:44:51.000 161 21193.72 62.19 42849.06 47803.98 2014-06-10 05:44:52.000 161 21193.74 62.19 42849.07 47804.01 2014-06-10 05:44:53.000 161 21193.72 62.15 42849.07 47804.02 2014-06-10 05:44:54.000 161 21193.67 62.09 42849.07 47804.02 2014-06-10 05:44:55.000 161 21193.64 62.05 42849.06 47803.98 2014-06-10 05:44:56.000 161 21193.64 62.03 42849.02 47803.97 2014-06-10 05:44:57.000 161 21193.63 62.00 42848.97 47803.94 2014-06-10 05:44:58.000 161 21193.61 61.98 42848.97 47803.91 2014-06-10 05:44:59.000 161 21193.62 61.97 42848.98 47803.91 2014-06-10 05:45:00.000 161 21193.65 61.96 42848.94 47803.85 2014-06-10 05:45:01.000 161 21193.64 61.99 42848.88 47803.87 2014-06-10 05:45:02.000 161 21193.63 62.01 42848.88 47803.84 2014-06-10 05:45:03.000 161 21193.61 62.03 42848.89 47803.78 2014-06-10 05:45:04.000 161 21193.57 62.08 42848.88 47803.76 2014-06-10 05:45:05.000 161 21193.57 62.10 42848.80 47803.73 2014-06-10 05:45:06.000 161 21193.55 62.07 42848.75 47803.69 2014-06-10 05:45:07.000 161 21193.53 62.07 42848.76 47803.67 2014-06-10 05:45:08.000 161 21193.53 62.04 42848.73 47803.66 2014-06-10 05:45:09.000 161 21193.52 62.04 42848.73 47803.63 2014-06-10 05:45:10.000 161 21193.50 62.07 42848.72 47803.62 2014-06-10 05:45:11.000 161 21193.53 62.10 42848.70 47803.63 2014-06-10 05:45:12.000 161 21193.57 62.13 42848.72 47803.63 2014-06-10 05:45:13.000 161 21193.62 62.16 42848.73 47803.64 2014-06-10 05:45:14.000 161 21193.65 62.17 42848.72 47803.65 2014-06-10 05:45:15.000 161 21193.67 62.14 42848.74 47803.69 2014-06-10 05:45:16.000 161 21193.66 62.11 42848.78 47803.70 2014-06-10 05:45:17.000 161 21193.69 62.11 42848.83 47803.77 2014-06-10 05:45:18.000 161 21193.73 62.09 42848.89 47803.81 2014-06-10 05:45:19.000 161 21193.78 62.09 42848.92 47803.86 2014-06-10 05:45:20.000 161 21193.83 62.05 42848.93 47803.92 2014-06-10 05:45:21.000 161 21193.79 62.03 42848.94 47803.94 2014-06-10 05:45:22.000 161 21193.80 62.04 42848.96 47803.95 2014-06-10 05:45:23.000 161 21193.76 62.09 42848.90 47803.95 2014-06-10 05:45:24.000 161 21193.69 62.13 42848.88 47803.88 2014-06-10 05:45:25.000 161 21193.69 62.15 42848.86 47803.84 2014-06-10 05:45:26.000 161 21193.69 62.17 42848.79 47803.81 2014-06-10 05:45:27.000 161 21193.64 62.18 42848.77 47803.75 2014-06-10 05:45:28.000 161 21193.59 62.21 42848.73 47803.67 2014-06-10 05:45:29.000 161 21193.55 62.26 42848.66 47803.63 2014-06-10 05:45:30.000 161 21193.55 62.27 42848.61 47803.58 2014-06-10 05:45:31.000 161 21193.57 62.28 42848.58 47803.53 2014-06-10 05:45:32.000 161 21193.57 62.27 42848.55 47803.51 2014-06-10 05:45:33.000 161 21193.58 62.25 42848.55 47803.53 2014-06-10 05:45:34.000 161 21193.58 62.25 42848.55 47803.49 2014-06-10 05:45:35.000 161 21193.57 62.23 42848.57 47803.49 2014-06-10 05:45:36.000 161 21193.63 62.17 42848.56 47803.52 2014-06-10 05:45:37.000 161 21193.63 62.15 42848.61 47803.56 2014-06-10 05:45:38.000 161 21193.65 62.14 42848.62 47803.59 2014-06-10 05:45:39.000 161 21193.66 62.14 42848.63 47803.61 2014-06-10 05:45:40.000 161 21193.62 62.16 42848.65 47803.61 2014-06-10 05:45:41.000 161 21193.52 62.22 42848.66 47803.62 2014-06-10 05:45:42.000 161 21193.50 62.30 42848.65 47803.59 2014-06-10 05:45:43.000 161 21193.47 62.35 42848.64 47803.56 2014-06-10 05:45:44.000 161 21193.49 62.38 42848.62 47803.52 2014-06-10 05:45:45.000 161 21193.51 62.42 42848.64 47803.50 2014-06-10 05:45:46.000 161 21193.49 62.46 42848.61 47803.48 2014-06-10 05:45:47.000 161 21193.53 62.49 42848.56 47803.47 2014-06-10 05:45:48.000 161 21193.51 62.52 42848.54 47803.47 2014-06-10 05:45:49.000 161 21193.54 62.51 42848.53 47803.47 2014-06-10 05:45:50.000 161 21193.57 62.56 42848.54 47803.48 2014-06-10 05:45:51.000 161 21193.58 62.65 42848.55 47803.46 2014-06-10 05:45:52.000 161 21193.65 62.68 42848.58 47803.49 2014-06-10 05:45:53.000 161 21193.69 62.74 42848.55 47803.51 2014-06-10 05:45:54.000 161 21193.68 62.75 42848.58 47803.52 2014-06-10 05:45:55.000 161 21193.70 62.75 42848.58 47803.57 2014-06-10 05:45:56.000 161 21193.64 62.84 42848.63 47803.60 2014-06-10 05:45:57.000 161 21193.56 62.93 42848.64 47803.57 2014-06-10 05:45:58.000 161 21193.52 63.00 42848.60 47803.54 2014-06-10 05:45:59.000 161 21193.52 63.10 42848.54 47803.51 2014-06-10 05:46:00.000 161 21193.52 63.16 42848.51 47803.46 2014-06-10 05:46:01.000 161 21193.51 63.23 42848.43 47803.39 2014-06-10 05:46:02.000 161 21193.50 63.28 42848.38 47803.35 2014-06-10 05:46:03.000 161 21193.49 63.29 42848.36 47803.33 2014-06-10 05:46:04.000 161 21193.50 63.30 42848.35 47803.32 2014-06-10 05:46:05.000 161 21193.48 63.31 42848.32 47803.28 2014-06-10 05:46:06.000 161 21193.47 63.33 42848.34 47803.28 2014-06-10 05:46:07.000 161 21193.49 63.32 42848.31 47803.27 2014-06-10 05:46:08.000 161 21193.49 63.36 42848.31 47803.27 2014-06-10 05:46:09.000 161 21193.53 63.39 42848.31 47803.26 2014-06-10 05:46:10.000 161 21193.56 63.40 42848.31 47803.28 2014-06-10 05:46:11.000 161 21193.55 63.41 42848.30 47803.27 2014-06-10 05:46:12.000 161 21193.56 63.42 42848.29 47803.26 2014-06-10 05:46:13.000 161 21193.56 63.40 42848.35 47803.27 2014-06-10 05:46:14.000 161 21193.55 63.35 42848.36 47803.28 2014-06-10 05:46:15.000 161 21193.53 63.35 42848.35 47803.27 2014-06-10 05:46:16.000 161 21193.51 63.35 42848.39 47803.30 2014-06-10 05:46:17.000 161 21193.53 63.34 42848.41 47803.32 2014-06-10 05:46:18.000 161 21193.49 63.38 42848.42 47803.32 2014-06-10 05:46:19.000 161 21193.51 63.41 42848.36 47803.31 2014-06-10 05:46:20.000 161 21193.53 63.41 42848.35 47803.34 2014-06-10 05:46:21.000 161 21193.50 63.45 42848.34 47803.29 2014-06-10 05:46:22.000 161 21193.48 63.48 42848.33 47803.27 2014-06-10 05:46:23.000 161 21193.49 63.47 42848.33 47803.25 2014-06-10 05:46:24.000 161 21193.47 63.50 42848.32 47803.27 2014-06-10 05:46:25.000 161 21193.45 63.50 42848.34 47803.25 2014-06-10 05:46:26.000 161 21193.46 63.50 42848.35 47803.26 2014-06-10 05:46:27.000 161 21193.47 63.52 42848.33 47803.26 2014-06-10 05:46:28.000 161 21193.44 63.51 42848.36 47803.27 2014-06-10 05:46:29.000 161 21193.40 63.51 42848.41 47803.26 2014-06-10 05:46:30.000 161 21193.40 63.51 42848.42 47803.29 2014-06-10 05:46:31.000 161 21193.40 63.52 42848.44 47803.29 2014-06-10 05:46:32.000 161 21193.42 63.52 42848.43 47803.28 2014-06-10 05:46:33.000 161 21193.43 63.48 42848.45 47803.31 2014-06-10 05:46:34.000 161 21193.47 63.38 42848.46 47803.31 2014-06-10 05:46:35.000 161 21193.47 63.27 42848.50 47803.36 2014-06-10 05:46:36.000 161 21193.50 63.15 42848.54 47803.39 2014-06-10 05:46:37.000 161 21193.48 63.08 42848.54 47803.42 2014-06-10 05:46:38.000 161 21193.35 63.06 42848.54 47803.43 2014-06-10 05:46:39.000 161 21193.25 63.16 42848.56 47803.39 2014-06-10 05:46:40.000 161 21193.20 63.41 42848.57 47803.32 2014-06-10 05:46:41.000 161 21193.29 63.64 42848.54 47803.31 2014-06-10 05:46:42.000 161 21193.40 63.77 42848.53 47803.31 2014-06-10 05:46:43.000 161 21193.51 63.82 42848.54 47803.36 2014-06-10 05:46:44.000 161 21193.59 63.76 42848.53 47803.43 2014-06-10 05:46:45.000 161 21193.64 63.67 42848.55 47803.48 2014-06-10 05:46:46.000 161 21193.65 63.65 42848.53 47803.49 2014-06-10 05:46:47.000 161 21193.60 63.68 42848.51 47803.50 2014-06-10 05:46:48.000 161 21193.56 63.67 42848.51 47803.46 2014-06-10 05:46:49.000 161 21193.51 63.67 42848.44 47803.40 2014-06-10 05:46:50.000 161 21193.47 63.71 42848.40 47803.38 2014-06-10 05:46:51.000 161 21193.43 63.72 42848.40 47803.31 2014-06-10 05:46:52.000 161 21193.39 63.76 42848.33 47803.28 2014-06-10 05:46:53.000 161 21193.37 63.80 42848.30 47803.21 2014-06-10 05:46:54.000 161 21193.32 63.79 42848.26 47803.18 2014-06-10 05:46:55.000 161 21193.33 63.75 42848.23 47803.16 2014-06-10 05:46:56.000 161 21193.33 63.77 42848.25 47803.14 2014-06-10 05:46:57.000 161 21193.32 63.78 42848.23 47803.11 2014-06-10 05:46:58.000 161 21193.31 63.81 42848.22 47803.09 2014-06-10 05:46:59.000 161 21193.30 63.85 42848.20 47803.08 2014-06-10 05:47:00.000 161 21193.31 63.86 42848.18 47803.03 2014-06-10 05:47:01.000 161 21193.26 63.92 42848.13 47803.02 2014-06-10 05:47:02.000 161 21193.23 64.01 42848.12 47803.00 2014-06-10 05:47:03.000 161 21193.15 64.15 42848.03 47802.93 2014-06-10 05:47:04.000 161 21193.14 64.26 42847.94 47802.81 2014-06-10 05:47:05.000 161 21193.15 64.35 42847.84 47802.76 2014-06-10 05:47:06.000 161 21193.16 64.40 42847.76 47802.67 2014-06-10 05:47:07.000 161 21193.11 64.44 42847.73 47802.61 2014-06-10 05:47:08.000 161 21193.01 64.51 42847.61 47802.51 2014-06-10 05:47:09.000 161 21192.97 64.55 42847.56 47802.42 2014-06-10 05:47:10.000 161 21192.98 64.52 42847.55 47802.35 2014-06-10 05:47:11.000 161 21192.98 64.45 42847.52 47802.29 2014-06-10 05:47:12.000 161 21193.01 64.35 42847.54 47802.29 2014-06-10 05:47:13.000 161 21193.02 64.31 42847.57 47802.35 2014-06-10 05:47:14.000 161 21193.04 64.28 42847.64 47802.39 2014-06-10 05:47:15.000 161 21193.05 64.29 42847.70 47802.43 2014-06-10 05:47:16.000 161 21193.09 64.28 42847.72 47802.48 2014-06-10 05:47:17.000 161 21193.08 64.27 42847.70 47802.51 2014-06-10 05:47:18.000 161 21193.12 64.28 42847.70 47802.53 2014-06-10 05:47:19.000 161 21193.12 64.28 42847.72 47802.56 2014-06-10 05:47:20.000 161 21193.09 64.29 42847.75 47802.57 2014-06-10 05:47:21.000 161 21193.06 64.31 42847.72 47802.54 2014-06-10 05:47:22.000 161 21193.02 64.32 42847.72 47802.51 2014-06-10 05:47:23.000 161 21193.06 64.27 42847.72 47802.50 2014-06-10 05:47:24.000 161 21193.10 64.21 42847.71 47802.51 2014-06-10 05:47:25.000 161 21193.09 64.15 42847.76 47802.54 2014-06-10 05:47:26.000 161 21193.09 64.14 42847.80 47802.58 2014-06-10 05:47:27.000 161 21193.13 64.10 42847.83 47802.63 2014-06-10 05:47:28.000 161 21193.14 64.09 42847.89 47802.67 2014-06-10 05:47:29.000 161 21193.10 64.10 42847.87 47802.70 2014-06-10 05:47:30.000 161 21193.11 64.11 42847.91 47802.72 2014-06-10 05:47:31.000 161 21193.05 64.14 42847.92 47802.74 2014-06-10 05:47:32.000 161 21193.05 64.16 42847.90 47802.71 2014-06-10 05:47:33.000 161 21193.03 64.21 42847.89 47802.70 2014-06-10 05:47:34.000 161 21192.99 64.22 42847.89 47802.65 2014-06-10 05:47:35.000 161 21192.98 64.23 42847.87 47802.63 2014-06-10 05:47:36.000 161 21192.97 64.23 42847.85 47802.60 2014-06-10 05:47:37.000 161 21192.96 64.20 42847.83 47802.56 2014-06-10 05:47:38.000 161 21192.97 64.17 42847.86 47802.58 2014-06-10 05:47:39.000 161 21192.96 64.15 42847.84 47802.58 2014-06-10 05:47:40.000 161 21192.94 64.11 42847.88 47802.59 2014-06-10 05:47:41.000 161 21192.88 64.06 42847.92 47802.58 2014-06-10 05:47:42.000 161 21192.87 64.04 42847.98 47802.61 2014-06-10 05:47:43.000 161 21192.85 64.07 42847.98 47802.62 2014-06-10 05:47:44.000 161 21192.84 64.09 42848.01 47802.66 2014-06-10 05:47:45.000 161 21192.85 64.12 42847.98 47802.66 2014-06-10 05:47:46.000 161 21192.86 64.13 42847.98 47802.66 2014-06-10 05:47:47.000 161 21192.86 64.12 42847.97 47802.68 2014-06-10 05:47:48.000 161 21192.84 64.09 42848.01 47802.66 2014-06-10 05:47:49.000 161 21192.88 64.04 42848.02 47802.67 2014-06-10 05:47:50.000 161 21192.91 64.04 42848.07 47802.72 2014-06-10 05:47:51.000 161 21192.90 64.08 42848.10 47802.74 2014-06-10 05:47:52.000 161 21192.92 64.14 42848.09 47802.79 2014-06-10 05:47:53.000 161 21193.00 64.20 42848.11 47802.81 2014-06-10 05:47:54.000 161 21193.04 64.22 42848.09 47802.85 2014-06-10 05:47:55.000 161 21193.06 64.25 42848.08 47802.86 2014-06-10 05:47:56.000 161 21193.06 64.29 42848.09 47802.89 2014-06-10 05:47:57.000 161 21193.07 64.33 42848.09 47802.85 2014-06-10 05:47:58.000 161 21193.09 64.36 42848.08 47802.84 2014-06-10 05:47:59.000 161 21193.11 64.36 42848.10 47802.83 2014-06-10 05:48:00.000 161 21193.10 64.36 42848.11 47802.86 2014-06-10 05:48:01.000 161 21193.15 64.37 42848.11 47802.85 2014-06-10 05:48:02.000 161 21193.20 64.36 42848.11 47802.87 2014-06-10 05:48:03.000 161 21193.24 64.34 42848.12 47802.91 2014-06-10 05:48:04.000 161 21193.24 64.32 42848.13 47802.94 2014-06-10 05:48:05.000 161 21193.27 64.31 42848.13 47802.96 2014-06-10 05:48:06.000 161 21193.24 64.31 42848.16 47802.97 2014-06-10 05:48:07.000 161 21193.26 64.31 42848.15 47802.99 2014-06-10 05:48:08.000 161 21193.29 64.30 42848.14 47803.03 2014-06-10 05:48:09.000 161 21193.31 64.31 42848.18 47803.03 2014-06-10 05:48:10.000 161 21193.32 64.31 42848.18 47803.05 2014-06-10 05:48:11.000 161 21193.34 64.31 42848.21 47803.08 2014-06-10 05:48:12.000 161 21193.34 64.29 42848.23 47803.09 2014-06-10 05:48:13.000 161 21193.34 64.31 42848.21 47803.09 2014-06-10 05:48:14.000 161 21193.33 64.31 42848.22 47803.10 2014-06-10 05:48:15.000 161 21193.35 64.33 42848.23 47803.11 2014-06-10 05:48:16.000 161 21193.37 64.37 42848.23 47803.12 2014-06-10 05:48:17.000 161 21193.40 64.36 42848.21 47803.14 2014-06-10 05:48:18.000 161 21193.41 64.34 42848.19 47803.14 2014-06-10 05:48:19.000 161 21193.44 64.32 42848.20 47803.15 2014-06-10 05:48:20.000 161 21193.44 64.29 42848.24 47803.14 2014-06-10 05:48:21.000 161 21193.44 64.28 42848.26 47803.16 2014-06-10 05:48:22.000 161 21193.47 64.29 42848.28 47803.19 2014-06-10 05:48:23.000 161 21193.48 64.25 42848.32 47803.20 2014-06-10 05:48:24.000 161 21193.52 64.21 42848.34 47803.22 2014-06-10 05:48:25.000 161 21193.50 64.17 42848.33 47803.27 2014-06-10 05:48:26.000 161 21193.52 64.17 42848.36 47803.28 2014-06-10 05:48:27.000 161 21193.57 64.16 42848.41 47803.32 2014-06-10 05:48:28.000 161 21193.63 64.08 42848.39 47803.38 2014-06-10 05:48:29.000 161 21193.63 64.05 42848.45 47803.39 2014-06-10 05:48:30.000 161 21193.65 64.03 42848.48 47803.46 2014-06-10 05:48:31.000 161 21193.61 64.05 42848.52 47803.48 2014-06-10 05:48:32.000 161 21193.58 64.06 42848.54 47803.50 2014-06-10 05:48:33.000 161 21193.59 64.06 42848.56 47803.51 2014-06-10 05:48:34.000 161 21193.60 64.07 42848.55 47803.50 2014-06-10 05:48:35.000 161 21193.60 64.08 42848.55 47803.54 2014-06-10 05:48:36.000 161 21193.61 64.07 42848.58 47803.55 2014-06-10 05:48:37.000 161 21193.60 64.09 42848.62 47803.54 2014-06-10 05:48:38.000 161 21193.59 64.11 42848.60 47803.53 2014-06-10 05:48:39.000 161 21193.61 64.16 42848.61 47803.56 2014-06-10 05:48:40.000 161 21193.60 64.16 42848.61 47803.54 2014-06-10 05:48:41.000 161 21193.61 64.17 42848.61 47803.54 2014-06-10 05:48:42.000 161 21193.63 64.16 42848.61 47803.57 2014-06-10 05:48:43.000 161 21193.68 64.07 42848.63 47803.59 2014-06-10 05:48:44.000 161 21193.71 64.02 42848.67 47803.63 2014-06-10 05:48:45.000 161 21193.72 64.03 42848.73 47803.68 2014-06-10 05:48:46.000 161 21193.76 64.04 42848.78 47803.73 2014-06-10 05:48:47.000 161 21193.79 63.98 42848.81 47803.78 2014-06-10 05:48:48.000 161 21193.81 63.96 42848.86 47803.84 2014-06-10 05:48:49.000 161 21193.85 63.94 42848.92 47803.89 2014-06-10 05:48:50.000 161 21193.91 63.94 42848.95 47803.94 2014-06-10 05:48:51.000 161 21193.88 63.97 42848.97 47803.97 2014-06-10 05:48:52.000 161 21193.90 64.00 42848.97 47804.00 2014-06-10 05:48:53.000 161 21193.92 63.98 42849.03 47804.02 2014-06-10 05:48:54.000 161 21193.93 63.98 42849.03 47804.04 2014-06-10 05:48:55.000 161 21193.94 64.00 42849.04 47804.06 2014-06-10 05:48:56.000 161 21193.92 64.05 42849.04 47804.06 2014-06-10 05:48:57.000 161 21193.88 64.07 42849.03 47804.06 2014-06-10 05:48:58.000 161 21193.86 64.09 42849.04 47804.03 2014-06-10 05:48:59.000 161 21193.84 64.10 42849.04 47804.03 2014-06-10 05:49:00.000 161 21193.83 64.11 42849.03 47804.01 2014-06-10 05:49:01.000 161 21193.81 64.15 42849.01 47804.03 2014-06-10 05:49:02.000 161 21193.82 64.16 42849.01 47804.01 2014-06-10 05:49:03.000 161 21193.77 64.20 42849.01 47804.03 2014-06-10 05:49:04.000 161 21193.73 64.27 42848.98 47803.99 2014-06-10 05:49:05.000 161 21193.68 64.33 42848.93 47803.94 2014-06-10 05:49:06.000 161 21193.65 64.35 42848.89 47803.87 2014-06-10 05:49:07.000 161 21193.63 64.40 42848.85 47803.82 2014-06-10 05:49:08.000 161 21193.60 64.42 42848.82 47803.79 2014-06-10 05:49:09.000 161 21193.60 64.48 42848.79 47803.74 2014-06-10 05:49:10.000 161 21193.61 64.49 42848.74 47803.73 2014-06-10 05:49:11.000 161 21193.61 64.45 42848.71 47803.67 2014-06-10 05:49:12.000 161 21193.64 64.40 42848.75 47803.68 2014-06-10 05:49:13.000 161 21193.60 64.37 42848.75 47803.69 2014-06-10 05:49:14.000 161 21193.59 64.31 42848.77 47803.68 2014-06-10 05:49:15.000 161 21193.54 64.29 42848.82 47803.72 2014-06-10 05:49:16.000 161 21193.53 64.30 42848.83 47803.72 2014-06-10 05:49:17.000 161 21193.53 64.31 42848.84 47803.75 2014-06-10 05:49:18.000 161 21193.53 64.33 42848.85 47803.75 2014-06-10 05:49:19.000 161 21193.55 64.35 42848.83 47803.77 2014-06-10 05:49:20.000 161 21193.56 64.35 42848.83 47803.76 2014-06-10 05:49:21.000 161 21193.56 64.37 42848.81 47803.73 2014-06-10 05:49:22.000 161 21193.57 64.35 42848.76 47803.70 2014-06-10 05:49:23.000 161 21193.57 64.32 42848.75 47803.71 2014-06-10 05:49:24.000 161 21193.60 64.27 42848.76 47803.73 2014-06-10 05:49:25.000 161 21193.63 64.25 42848.77 47803.72 2014-06-10 05:49:26.000 161 21193.63 64.27 42848.77 47803.75 2014-06-10 05:49:27.000 161 21193.63 64.27 42848.77 47803.73 2014-06-10 05:49:28.000 161 21193.65 64.29 42848.76 47803.75 2014-06-10 05:49:29.000 161 21193.64 64.27 42848.77 47803.74 2014-06-10 05:49:30.000 161 21193.67 64.27 42848.73 47803.72 2014-06-10 05:49:31.000 161 21193.70 64.27 42848.75 47803.72 2014-06-10 05:49:32.000 161 21193.72 64.23 42848.75 47803.75 2014-06-10 05:49:33.000 161 21193.70 64.19 42848.76 47803.69 2014-06-10 05:49:34.000 161 21193.71 64.20 42848.76 47803.73 2014-06-10 05:49:35.000 161 21193.77 64.22 42848.73 47803.73 2014-06-10 05:49:36.000 161 21193.83 64.23 42848.74 47803.75 2014-06-10 05:49:37.000 161 21193.88 64.23 42848.68 47803.78 2014-06-10 05:49:38.000 161 21193.90 64.21 42848.68 47803.77 2014-06-10 05:49:39.000 161 21193.96 64.16 42848.67 47803.78 2014-06-10 05:49:40.000 161 21194.00 64.12 42848.66 47803.76 2014-06-10 05:49:41.000 161 21194.02 64.06 42848.67 47803.81 2014-06-10 05:49:42.000 161 21194.04 64.02 42848.69 47803.82 2014-06-10 05:49:43.000 161 21194.08 63.97 42848.69 47803.83 2014-06-10 05:49:44.000 161 21194.12 63.94 42848.68 47803.86 2014-06-10 05:49:45.000 161 21194.17 63.94 42848.69 47803.88 2014-06-10 05:49:46.000 161 21194.19 63.91 42848.71 47803.90 2014-06-10 05:49:47.000 161 21194.21 63.92 42848.69 47803.93 2014-06-10 05:49:48.000 161 21194.28 63.92 42848.67 47803.93 2014-06-10 05:49:49.000 161 21194.33 63.89 42848.63 47803.92 2014-06-10 05:49:50.000 161 21194.39 63.87 42848.64 47803.92 2014-06-10 05:49:51.000 161 21194.44 63.85 42848.63 47803.93 2014-06-10 05:49:52.000 161 21194.50 63.83 42848.61 47803.98 2014-06-10 05:49:53.000 161 21194.53 63.80 42848.61 47803.96 2014-06-10 05:49:54.000 161 21194.60 63.76 42848.58 47803.99 2014-06-10 05:49:55.000 161 21194.64 63.74 42848.55 47803.99 2014-06-10 05:49:56.000 161 21194.65 63.75 42848.51 47804.01 2014-06-10 05:49:57.000 161 21194.69 63.76 42848.46 47803.97 2014-06-10 05:49:58.000 161 21194.72 63.78 42848.39 47803.95 2014-06-10 05:49:59.000 161 21194.77 63.79 42848.37 47803.93 2014-06-10 05:50:00.000 161 21194.77 63.82 42848.31 47803.87 2014-06-10 05:50:01.000 161 21194.78 63.83 42848.24 47803.84 2014-06-10 05:50:02.000 161 21194.82 63.77 42848.23 47803.78 2014-06-10 05:50:03.000 161 21194.83 63.70 42848.19 47803.75 2014-06-10 05:50:04.000 161 21194.78 63.69 42848.17 47803.75 2014-06-10 05:50:05.000 161 21194.71 63.72 42848.10 47803.69 2014-06-10 05:50:06.000 161 21194.68 63.74 42848.05 47803.65 2014-06-10 05:50:07.000 161 21194.67 63.73 42848.01 47803.56 2014-06-10 05:50:08.000 161 21194.66 63.73 42847.97 47803.52 2014-06-10 05:50:09.000 161 21194.62 63.72 42847.93 47803.47 2014-06-10 05:50:10.000 161 21194.62 63.66 42847.96 47803.46 2014-06-10 05:50:11.000 161 21194.65 63.57 42847.93 47803.40 2014-06-10 05:50:12.000 161 21194.67 63.42 42847.94 47803.41 2014-06-10 05:50:13.000 161 21194.71 63.27 42848.03 47803.48 2014-06-10 05:50:14.000 161 21194.73 63.19 42848.12 47803.54 2014-06-10 05:50:15.000 161 21194.72 63.15 42848.18 47803.63 2014-06-10 05:50:16.000 161 21194.72 63.12 42848.22 47803.71 2014-06-10 05:50:17.000 161 21194.70 63.10 42848.26 47803.75 2014-06-10 05:50:18.000 161 21194.73 63.07 42848.31 47803.78 2014-06-10 05:50:19.000 161 21194.76 63.06 42848.39 47803.81 2014-06-10 05:50:20.000 161 21194.73 63.08 42848.43 47803.87 2014-06-10 05:50:21.000 161 21194.71 63.11 42848.45 47803.88 2014-06-10 05:50:22.000 161 21194.73 63.15 42848.43 47803.92 2014-06-10 05:50:23.000 161 21194.78 63.18 42848.43 47803.96 2014-06-10 05:50:24.000 161 21194.77 63.21 42848.42 47803.94 2014-06-10 05:50:25.000 161 21194.72 63.34 42848.43 47803.97 2014-06-10 05:50:26.000 161 21194.66 63.52 42848.36 47803.88 2014-06-10 05:50:27.000 161 21194.64 63.65 42848.24 47803.77 2014-06-10 05:50:28.000 161 21194.63 63.68 42848.16 47803.69 2014-06-10 05:50:29.000 161 21194.67 63.64 42848.14 47803.63 2014-06-10 05:50:30.000 161 21194.72 63.56 42848.16 47803.64 2014-06-10 05:50:31.000 161 21194.77 63.46 42848.19 47803.67 2014-06-10 05:50:32.000 161 21194.81 63.45 42848.24 47803.71 2014-06-10 05:50:33.000 161 21194.80 63.48 42848.29 47803.79 2014-06-10 05:50:34.000 161 21194.82 63.50 42848.30 47803.81 2014-06-10 05:50:35.000 161 21194.83 63.50 42848.29 47803.82 2014-06-10 05:50:36.000 161 21194.80 63.51 42848.27 47803.82 2014-06-10 05:50:37.000 161 21194.78 63.52 42848.27 47803.85 2014-06-10 05:50:38.000 161 21194.82 63.56 42848.30 47803.81 2014-06-10 05:50:39.000 161 21194.80 63.62 42848.29 47803.83 2014-06-10 05:50:40.000 161 21194.81 63.65 42848.25 47803.81 2014-06-10 05:50:41.000 161 21194.79 63.64 42848.26 47803.82 2014-06-10 05:50:42.000 161 21194.76 63.63 42848.25 47803.77 2014-06-10 05:50:43.000 161 21194.70 63.70 42848.25 47803.76 2014-06-10 05:50:44.000 161 21194.66 63.76 42848.18 47803.72 2014-06-10 05:50:45.000 161 21194.61 63.78 42848.12 47803.69 2014-06-10 05:50:46.000 161 21194.57 63.84 42848.10 47803.59 2014-06-10 05:50:47.000 161 21194.55 63.83 42848.09 47803.57 2014-06-10 05:50:48.000 161 21194.57 63.81 42848.10 47803.54 2014-06-10 05:50:49.000 161 21194.60 63.76 42848.10 47803.54 2014-06-10 05:50:50.000 161 21194.58 63.74 42848.10 47803.55 2014-06-10 05:50:51.000 161 21194.58 63.72 42848.13 47803.58 2014-06-10 05:50:52.000 161 21194.58 63.68 42848.15 47803.63 2014-06-10 05:50:53.000 161 21194.55 63.66 42848.19 47803.62 2014-06-10 05:50:54.000 161 21194.59 63.63 42848.18 47803.65 2014-06-10 05:50:55.000 161 21194.54 63.62 42848.18 47803.64 2014-06-10 05:50:56.000 161 21194.52 63.61 42848.19 47803.67 2014-06-10 05:50:57.000 161 21194.50 63.57 42848.23 47803.64 2014-06-10 05:50:58.000 161 21194.53 63.54 42848.23 47803.66 2014-06-10 05:50:59.000 161 21194.57 63.51 42848.22 47803.67 2014-06-10 05:51:00.000 161 21194.55 63.45 42848.25 47803.69 2014-06-10 05:51:01.000 161 21194.50 63.42 42848.28 47803.70 2014-06-10 05:51:02.000 161 21194.47 63.39 42848.29 47803.73 2014-06-10 05:51:03.000 161 21194.47 63.35 42848.32 47803.69 2014-06-10 05:51:04.000 161 21194.47 63.34 42848.33 47803.72 2014-06-10 05:51:05.000 161 21194.47 63.33 42848.34 47803.73 2014-06-10 05:51:06.000 161 21194.49 63.34 42848.33 47803.73 2014-06-10 05:51:07.000 161 21194.51 63.35 42848.28 47803.71 2014-06-10 05:51:08.000 161 21194.50 63.32 42848.27 47803.71 2014-06-10 05:51:09.000 161 21194.47 63.29 42848.27 47803.71 2014-06-10 05:51:10.000 161 21194.45 63.20 42848.26 47803.67 2014-06-10 05:51:11.000 161 21194.41 63.10 42848.26 47803.66 2014-06-10 05:51:12.000 161 21194.36 63.01 42848.30 47803.65 2014-06-10 05:51:13.000 161 21194.34 62.91 42848.34 47803.65 2014-06-10 05:51:14.000 161 21194.28 62.86 42848.38 47803.65 2014-06-10 05:51:15.000 161 21194.31 62.80 42848.37 47803.63 2014-06-10 05:51:16.000 161 21194.35 62.72 42848.40 47803.67 2014-06-10 05:51:17.000 161 21194.34 62.68 42848.39 47803.71 2014-06-10 05:51:18.000 161 21194.35 62.65 42848.40 47803.72 2014-06-10 05:51:19.000 161 21194.37 62.62 42848.39 47803.74 2014-06-10 05:51:20.000 161 21194.37 62.64 42848.36 47803.72 2014-06-10 05:51:21.000 161 21194.37 62.64 42848.36 47803.72 2014-06-10 05:51:22.000 161 21194.38 62.60 42848.34 47803.67 2014-06-10 05:51:23.000 161 21194.38 62.56 42848.36 47803.71 2014-06-10 05:51:24.000 161 21194.39 62.51 42848.37 47803.67 2014-06-10 05:51:25.000 161 21194.41 62.47 42848.36 47803.69 2014-06-10 05:51:26.000 161 21194.41 62.45 42848.39 47803.70 2014-06-10 05:51:27.000 161 21194.40 62.44 42848.37 47803.71 2014-06-10 05:51:28.000 161 21194.37 62.47 42848.40 47803.73 2014-06-10 05:51:29.000 161 21194.36 62.53 42848.34 47803.68 2014-06-10 05:51:30.000 161 21194.34 62.56 42848.30 47803.69 2014-06-10 05:51:31.000 161 21194.32 62.56 42848.27 47803.65 2014-06-10 05:51:32.000 161 21194.31 62.56 42848.28 47803.60 2014-06-10 05:51:33.000 161 21194.31 62.59 42848.26 47803.60 2014-06-10 05:51:34.000 161 21194.27 62.60 42848.22 47803.58 2014-06-10 05:51:35.000 161 21194.28 62.65 42848.25 47803.54 2014-06-10 05:51:36.000 161 21194.28 62.68 42848.25 47803.54 2014-06-10 05:51:37.000 161 21194.24 62.68 42848.25 47803.53 2014-06-10 05:51:38.000 161 21194.25 62.69 42848.22 47803.49 2014-06-10 05:51:39.000 161 21194.29 62.71 42848.19 47803.49 2014-06-10 05:51:40.000 161 21194.27 62.74 42848.24 47803.51 2014-06-10 05:51:41.000 161 21194.27 62.78 42848.21 47803.52 2014-06-10 05:51:42.000 161 21194.27 62.80 42848.20 47803.52 2014-06-10 05:51:43.000 161 21194.25 62.84 42848.22 47803.51 2014-06-10 05:51:44.000 161 21194.29 62.87 42848.23 47803.49 2014-06-10 05:51:45.000 161 21194.28 62.95 42848.20 47803.51 2014-06-10 05:51:46.000 161 21194.25 62.97 42848.21 47803.48 2014-06-10 05:51:47.000 161 21194.23 62.98 42848.21 47803.48 2014-06-10 05:51:48.000 161 21194.22 62.99 42848.19 47803.48 2014-06-10 05:51:49.000 161 21194.20 62.97 42848.25 47803.48 2014-06-10 05:51:50.000 161 21194.22 62.97 42848.23 47803.51 2014-06-10 05:51:51.000 161 21194.22 63.00 42848.27 47803.51 2014-06-10 05:51:52.000 161 21194.24 63.03 42848.28 47803.53 2014-06-10 05:51:53.000 161 21194.25 63.05 42848.29 47803.56 2014-06-10 05:51:54.000 161 21194.29 63.07 42848.29 47803.55 2014-06-10 05:51:55.000 161 21194.30 63.08 42848.29 47803.58 2014-06-10 05:51:56.000 161 21194.32 63.11 42848.29 47803.56 2014-06-10 05:51:57.000 161 21194.29 63.10 42848.31 47803.60 2014-06-10 05:51:58.000 161 21194.26 63.13 42848.30 47803.58 2014-06-10 05:51:59.000 161 21194.25 63.17 42848.30 47803.60 2014-06-10 05:52:00.000 161 21194.24 63.22 42848.34 47803.58 2014-06-10 05:52:01.000 161 21194.22 63.25 42848.34 47803.58 2014-06-10 05:52:02.000 161 21194.21 63.27 42848.30 47803.58 2014-06-10 05:52:03.000 161 21194.18 63.36 42848.28 47803.57 2014-06-10 05:52:04.000 161 21194.15 63.47 42848.26 47803.57 2014-06-10 05:52:05.000 161 21194.12 63.52 42848.28 47803.51 2014-06-10 05:52:06.000 161 21194.10 63.57 42848.26 47803.48 2014-06-10 05:52:07.000 161 21194.11 63.61 42848.23 47803.48 2014-06-10 05:52:08.000 161 21194.09 63.68 42848.19 47803.43 2014-06-10 05:52:09.000 161 21194.05 63.73 42848.18 47803.40 2014-06-10 05:52:10.000 161 21194.04 63.77 42848.17 47803.36 2014-06-10 05:52:11.000 161 21194.01 63.84 42848.16 47803.34 2014-06-10 05:52:12.000 161 21193.99 63.89 42848.12 47803.31 2014-06-10 05:52:13.000 161 21193.94 63.95 42848.09 47803.28 2014-06-10 05:52:14.000 161 21193.93 63.99 42848.08 47803.25 2014-06-10 05:52:15.000 161 21193.93 64.02 42848.04 47803.23 2014-06-10 05:52:16.000 161 21193.93 64.04 42848.03 47803.23 2014-06-10 05:52:17.000 161 21193.91 64.04 42848.06 47803.21 2014-06-10 05:52:18.000 161 21193.91 64.07 42848.07 47803.24 2014-06-10 05:52:19.000 161 21193.94 64.12 42848.08 47803.22 2014-06-10 05:52:20.000 161 21193.96 64.12 42848.07 47803.25 2014-06-10 05:52:21.000 161 21193.96 64.14 42848.12 47803.26 2014-06-10 05:52:22.000 161 21193.92 64.23 42848.14 47803.30 2014-06-10 05:52:23.000 161 21193.91 64.31 42848.17 47803.30 2014-06-10 05:52:24.000 161 21193.95 64.31 42848.17 47803.30 2014-06-10 05:52:25.000 161 21193.99 64.27 42848.18 47803.30 2014-06-10 05:52:26.000 161 21194.01 64.27 42848.22 47803.33 2014-06-10 05:52:27.000 161 21194.03 64.30 42848.23 47803.37 2014-06-10 05:52:28.000 161 21194.05 64.34 42848.26 47803.41 2014-06-10 05:52:29.000 161 21194.06 64.36 42848.23 47803.41 2014-06-10 05:52:30.000 161 21194.06 64.42 42848.26 47803.44 2014-06-10 05:52:31.000 161 21194.03 64.53 42848.26 47803.44 2014-06-10 05:52:32.000 161 21193.97 64.61 42848.23 47803.40 2014-06-10 05:52:33.000 161 21193.92 64.64 42848.20 47803.35 2014-06-10 05:52:34.000 161 21193.92 64.65 42848.21 47803.32 2014-06-10 05:52:35.000 161 21193.91 64.71 42848.17 47803.30 2014-06-10 05:52:36.000 161 21193.88 64.76 42848.13 47803.27 2014-06-10 05:52:37.000 161 21193.87 64.80 42848.09 47803.25 2014-06-10 05:52:38.000 161 21193.84 64.83 42848.10 47803.23 2014-06-10 05:52:39.000 161 21193.83 64.84 42848.07 47803.23 2014-06-10 05:52:40.000 161 21193.84 64.91 42848.07 47803.20 2014-06-10 05:52:41.000 161 21193.83 64.94 42848.06 47803.17 2014-06-10 05:52:42.000 161 21193.83 64.96 42848.03 47803.18 2014-06-10 05:52:43.000 161 21193.81 64.98 42848.07 47803.15 2014-06-10 05:52:44.000 161 21193.80 65.04 42848.01 47803.14 2014-06-10 05:52:45.000 161 21193.80 65.07 42848.00 47803.14 2014-06-10 05:52:46.000 161 21193.80 65.15 42848.00 47803.10 2014-06-10 05:52:47.000 161 21193.81 65.18 42847.96 47803.11 2014-06-10 05:52:48.000 161 21193.83 65.22 42847.93 47803.09 2014-06-10 05:52:49.000 161 21193.87 65.27 42847.89 47803.08 2014-06-10 05:52:50.000 161 21193.87 65.29 42847.89 47803.05 2014-06-10 05:52:51.000 161 21193.87 65.33 42847.85 47803.03 2014-06-10 05:52:52.000 161 21193.85 65.38 42847.85 47803.02 2014-06-10 05:52:53.000 161 21193.84 65.45 42847.81 47803.00 2014-06-10 05:52:54.000 161 21193.78 65.51 42847.77 47802.95 2014-06-10 05:52:55.000 161 21193.75 65.56 42847.74 47802.89 2014-06-10 05:52:56.000 161 21193.76 65.57 42847.72 47802.85 2014-06-10 05:52:57.000 161 21193.79 65.60 42847.67 47802.80 2014-06-10 05:52:58.000 161 21193.80 65.61 42847.63 47802.79 2014-06-10 05:52:59.000 161 21193.77 65.64 42847.62 47802.78 2014-06-10 05:53:00.000 161 21193.77 65.64 42847.61 47802.77 2014-06-10 05:53:01.000 161 21193.78 65.66 42847.56 47802.75 2014-06-10 05:53:02.000 161 21193.76 65.69 42847.55 47802.73 2014-06-10 05:53:03.000 161 21193.71 65.71 42847.54 47802.72 2014-06-10 05:53:04.000 161 21193.68 65.75 42847.56 47802.68 2014-06-10 05:53:05.000 161 21193.64 65.84 42847.53 47802.65 2014-06-10 05:53:06.000 161 21193.61 65.91 42847.51 47802.61 2014-06-10 05:53:07.000 161 21193.60 65.99 42847.40 47802.54 2014-06-10 05:53:08.000 161 21193.65 66.02 42847.38 47802.50 2014-06-10 05:53:09.000 161 21193.67 65.98 42847.38 47802.49 2014-06-10 05:53:10.000 161 21193.73 65.90 42847.40 47802.49 2014-06-10 05:53:11.000 161 21193.76 65.86 42847.41 47802.54 2014-06-10 05:53:12.000 161 21193.77 65.89 42847.42 47802.56 2014-06-10 05:53:13.000 161 21193.75 65.92 42847.46 47802.61 2014-06-10 05:53:14.000 161 21193.67 65.97 42847.47 47802.60 2014-06-10 05:53:15.000 161 21193.61 66.04 42847.49 47802.57 2014-06-10 05:53:16.000 161 21193.56 66.14 42847.45 47802.55 2014-06-10 05:53:17.000 161 21193.53 66.26 42847.37 47802.49 2014-06-10 05:53:18.000 161 21193.53 66.35 42847.31 47802.41 2014-06-10 05:53:19.000 161 21193.55 66.43 42847.24 47802.33 2014-06-10 05:53:20.000 161 21193.56 66.48 42847.18 47802.33 2014-06-10 05:53:21.000 161 21193.59 66.53 42847.15 47802.28 2014-06-10 05:53:22.000 161 21193.61 66.57 42847.12 47802.25 2014-06-10 05:53:23.000 161 21193.64 66.60 42847.10 47802.24 2014-06-10 05:53:24.000 161 21193.67 66.61 42847.07 47802.24 2014-06-10 05:53:25.000 161 21193.71 66.63 42847.07 47802.23 2014-06-10 05:53:26.000 161 21193.73 66.64 42847.05 47802.25 2014-06-10 05:53:27.000 161 21193.71 66.66 42847.10 47802.27 2014-06-10 05:53:28.000 161 21193.66 66.69 42847.10 47802.27 2014-06-10 05:53:29.000 161 21193.61 66.75 42847.10 47802.24 2014-06-10 05:53:30.000 161 21193.59 66.79 42847.10 47802.24 2014-06-10 05:53:31.000 161 21193.62 66.82 42847.07 47802.21 2014-06-10 05:53:32.000 161 21193.62 66.88 42847.08 47802.21 2014-06-10 05:53:33.000 161 21193.64 66.93 42847.07 47802.21 2014-06-10 05:53:34.000 161 21193.70 66.96 42847.05 47802.21 2014-06-10 05:53:35.000 161 21193.74 67.00 42847.05 47802.25 2014-06-10 05:53:36.000 161 21193.82 67.02 42847.07 47802.28 2014-06-10 05:53:37.000 161 21193.89 67.07 42847.08 47802.30 2014-06-10 05:53:38.000 161 21193.94 67.05 42847.08 47802.32 2014-06-10 05:53:39.000 161 21193.98 67.02 42847.12 47802.36 2014-06-10 05:53:40.000 161 21193.98 67.00 42847.17 47802.46 2014-06-10 05:53:41.000 161 21193.94 67.01 42847.20 47802.47 2014-06-10 05:53:42.000 161 21193.87 67.11 42847.22 47802.46 2014-06-10 05:53:43.000 161 21193.88 67.17 42847.20 47802.45 2014-06-10 05:53:44.000 161 21193.91 67.18 42847.16 47802.43 2014-06-10 05:53:45.000 161 21193.93 67.19 42847.22 47802.42 2014-06-10 05:53:46.000 161 21193.95 67.20 42847.24 47802.44 2014-06-10 05:53:47.000 161 21193.96 67.23 42847.26 47802.45 2014-06-10 05:53:48.000 161 21194.00 67.29 42847.25 47802.49 2014-06-10 05:53:49.000 161 21194.03 67.33 42847.25 47802.54 2014-06-10 05:53:50.000 161 21194.02 67.38 42847.25 47802.55 2014-06-10 05:53:51.000 161 21194.02 67.38 42847.25 47802.54 2014-06-10 05:53:52.000 161 21194.05 67.42 42847.25 47802.56 2014-06-10 05:53:53.000 161 21194.07 67.46 42847.27 47802.57 2014-06-10 05:53:54.000 161 21194.07 67.48 42847.27 47802.56 2014-06-10 05:53:55.000 161 21194.11 67.50 42847.26 47802.54 2014-06-10 05:53:56.000 161 21194.12 67.56 42847.22 47802.55 2014-06-10 05:53:57.000 161 21194.09 67.65 42847.20 47802.55 2014-06-10 05:53:58.000 161 21194.09 67.68 42847.18 47802.50 2014-06-10 05:53:59.000 161 21194.07 67.72 42847.14 47802.45 2014-06-10 05:54:00.000 161 21194.11 67.74 42847.14 47802.46 2014-06-10 05:54:01.000 161 21194.14 67.71 42847.12 47802.43 2014-06-10 05:54:02.000 161 21194.17 67.69 42847.12 47802.49 2014-06-10 05:54:03.000 161 21194.22 67.70 42847.14 47802.48 2014-06-10 05:54:04.000 161 21194.23 67.70 42847.15 47802.54 2014-06-10 05:54:05.000 161 21194.24 67.72 42847.18 47802.55 2014-06-10 05:54:06.000 161 21194.32 67.76 42847.18 47802.58 2014-06-10 05:54:07.000 161 21194.37 67.82 42847.18 47802.63 2014-06-10 05:54:08.000 161 21194.42 67.82 42847.21 47802.63 2014-06-10 05:54:09.000 161 21194.42 67.88 42847.16 47802.64 2014-06-10 05:54:10.000 161 21194.43 67.94 42847.11 47802.62 2014-06-10 05:54:11.000 161 21194.45 67.98 42847.07 47802.61 2014-06-10 05:54:12.000 161 21194.45 68.03 42847.04 47802.59 2014-06-10 05:54:13.000 161 21194.47 68.05 42847.04 47802.55 2014-06-10 05:54:14.000 161 21194.50 68.04 42847.03 47802.56 2014-06-10 05:54:15.000 161 21194.51 68.07 42847.04 47802.57 2014-06-10 05:54:16.000 161 21194.52 68.09 42847.07 47802.57 2014-06-10 05:54:17.000 161 21194.56 68.12 42847.08 47802.60 2014-06-10 05:54:18.000 161 21194.53 68.17 42847.06 47802.59 2014-06-10 05:54:19.000 161 21194.49 68.22 42847.07 47802.58 2014-06-10 05:54:20.000 161 21194.50 68.23 42847.09 47802.59 2014-06-10 05:54:21.000 161 21194.56 68.22 42847.09 47802.62 2014-06-10 05:54:22.000 161 21194.62 68.22 42847.10 47802.66 2014-06-10 05:54:23.000 161 21194.68 68.22 42847.08 47802.69 2014-06-10 05:54:24.000 161 21194.70 68.26 42847.10 47802.71 2014-06-10 05:54:25.000 161 21194.75 68.25 42847.10 47802.71 2014-06-10 05:54:26.000 161 21194.81 68.24 42847.07 47802.72 2014-06-10 05:54:27.000 161 21194.85 68.25 42847.08 47802.76 2014-06-10 05:54:28.000 161 21194.87 68.26 42847.08 47802.78 2014-06-10 05:54:29.000 161 21194.89 68.27 42847.10 47802.80 2014-06-10 05:54:30.000 161 21194.87 68.25 42847.14 47802.82 2014-06-10 05:54:31.000 161 21194.89 68.23 42847.16 47802.83 2014-06-10 05:54:32.000 161 21194.89 68.24 42847.22 47802.83 2014-06-10 05:54:33.000 161 21194.92 68.20 42847.20 47802.87 2014-06-10 05:54:34.000 161 21194.98 68.18 42847.22 47802.89 2014-06-10 05:54:35.000 161 21195.00 68.23 42847.22 47802.92 2014-06-10 05:54:36.000 161 21195.05 68.23 42847.21 47802.95 2014-06-10 05:54:37.000 161 21195.07 68.19 42847.19 47802.97 2014-06-10 05:54:38.000 161 21195.07 68.20 42847.20 47802.97 2014-06-10 05:54:39.000 161 21195.06 68.17 42847.22 47802.98 2014-06-10 05:54:40.000 161 21195.04 68.16 42847.20 47802.98 2014-06-10 05:54:41.000 161 21195.03 68.15 42847.23 47803.01 2014-06-10 05:54:42.000 161 21195.08 68.13 42847.26 47803.03 2014-06-10 05:54:43.000 161 21195.10 68.11 42847.29 47803.04 2014-06-10 05:54:44.000 161 21195.14 68.07 42847.33 47803.10 2014-06-10 05:54:45.000 161 21195.14 68.06 42847.35 47803.10 2014-06-10 05:54:46.000 161 21195.14 68.03 42847.36 47803.13 2014-06-10 05:54:47.000 161 21195.16 68.02 42847.36 47803.15 2014-06-10 05:54:48.000 161 21195.15 68.02 42847.38 47803.14 2014-06-10 05:54:49.000 161 21195.17 68.01 42847.40 47803.19 2014-06-10 05:54:50.000 161 21195.18 67.97 42847.39 47803.18 2014-06-10 05:54:51.000 161 21195.18 67.95 42847.42 47803.19 2014-06-10 05:54:52.000 161 21195.16 67.93 42847.45 47803.23 2014-06-10 05:54:53.000 161 21195.09 67.90 42847.49 47803.24 2014-06-10 05:54:54.000 161 21194.96 67.86 42847.49 47803.21 2014-06-10 05:54:55.000 161 21194.85 67.82 42847.48 47803.15 2014-06-10 05:54:56.000 161 21194.75 67.84 42847.46 47803.12 2014-06-10 05:54:57.000 161 21194.74 67.82 42847.49 47803.09 2014-06-10 05:54:58.000 161 21194.68 67.77 42847.51 47803.09 2014-06-10 05:54:59.000 161 21194.62 67.72 42847.51 47803.04 2014-06-10 05:55:00.000 161 21194.60 67.74 42847.50 47803.06 2014-06-10 05:55:01.000 161 21194.56 67.78 42847.49 47803.02 2014-06-10 05:55:02.000 161 21194.54 67.78 42847.46 47803.01 2014-06-10 05:55:03.000 161 21194.50 67.80 42847.44 47802.98 2014-06-10 05:55:04.000 161 21194.51 67.84 42847.45 47802.93 2014-06-10 05:55:05.000 161 21194.57 67.84 42847.42 47802.94 2014-06-10 05:55:06.000 161 21194.60 67.86 42847.37 47802.93 2014-06-10 05:55:07.000 161 21194.61 67.86 42847.36 47802.93 2014-06-10 05:55:08.000 161 21194.61 67.88 42847.32 47802.92 2014-06-10 05:55:09.000 161 21194.59 67.88 42847.30 47802.88 2014-06-10 05:55:10.000 161 21194.57 67.89 42847.29 47802.89 2014-06-10 05:55:11.000 161 21194.59 67.90 42847.22 47802.83 2014-06-10 05:55:12.000 161 21194.53 67.90 42847.21 47802.78 2014-06-10 05:55:13.000 161 21194.47 67.87 42847.18 47802.72 2014-06-10 05:55:14.000 161 21194.48 67.86 42847.18 47802.68 2014-06-10 05:55:15.000 161 21194.50 67.82 42847.16 47802.67 2014-06-10 05:55:16.000 161 21194.51 67.80 42847.15 47802.64 2014-06-10 05:55:17.000 161 21194.53 67.82 42847.08 47802.63 2014-06-10 05:55:18.000 161 21194.50 67.81 42847.05 47802.61 2014-06-10 05:55:19.000 161 21194.48 67.80 42847.08 47802.60 2014-06-10 05:55:20.000 161 21194.46 67.82 42847.03 47802.55 2014-06-10 05:55:21.000 161 21194.46 67.80 42847.01 47802.58 2014-06-10 05:55:22.000 161 21194.46 67.81 42846.99 47802.53 2014-06-10 05:55:23.000 161 21194.45 67.83 42846.96 47802.50 2014-06-10 05:55:24.000 161 21194.47 67.82 42846.90 47802.48 2014-06-10 05:55:25.000 161 21194.47 67.82 42846.83 47802.45 2014-06-10 05:55:26.000 161 21194.46 67.81 42846.80 47802.42 2014-06-10 05:55:27.000 161 21194.40 67.78 42846.80 47802.36 2014-06-10 05:55:28.000 161 21194.36 67.77 42846.78 47802.34 2014-06-10 05:55:29.000 161 21194.35 67.72 42846.79 47802.33 2014-06-10 05:55:30.000 161 21194.35 67.67 42846.80 47802.29 2014-06-10 05:55:31.000 161 21194.33 67.65 42846.81 47802.31 2014-06-10 05:55:32.000 161 21194.38 67.58 42846.81 47802.32 2014-06-10 05:55:33.000 161 21194.40 67.51 42846.83 47802.32 2014-06-10 05:55:34.000 161 21194.41 67.43 42846.85 47802.34 2014-06-10 05:55:35.000 161 21194.47 67.32 42846.89 47802.39 2014-06-10 05:55:36.000 161 21194.53 67.24 42846.97 47802.45 2014-06-10 05:55:37.000 161 21194.58 67.18 42847.02 47802.52 2014-06-10 05:55:38.000 161 21194.63 67.10 42847.07 47802.62 2014-06-10 05:55:39.000 161 21194.65 67.00 42847.15 47802.68 2014-06-10 05:55:40.000 161 21194.71 66.94 42847.22 47802.77 2014-06-10 05:55:41.000 161 21194.76 66.92 42847.26 47802.87 2014-06-10 05:55:42.000 161 21194.78 66.91 42847.31 47802.95 2014-06-10 05:55:43.000 161 21194.79 66.90 42847.35 47802.98 2014-06-10 05:55:44.000 161 21194.75 66.89 42847.39 47803.03 2014-06-10 05:55:45.000 161 21194.77 66.88 42847.43 47803.05 2014-06-10 05:55:46.000 161 21194.78 66.85 42847.48 47803.07 2014-06-10 05:55:47.000 161 21194.78 66.86 42847.53 47803.09 2014-06-10 05:55:48.000 161 21194.75 66.85 42847.54 47803.11 2014-06-10 05:55:49.000 161 21194.76 66.82 42847.53 47803.13 2014-06-10 05:55:50.000 161 21194.77 66.79 42847.52 47803.12 2014-06-10 05:55:51.000 161 21194.68 66.77 42847.54 47803.09 2014-06-10 05:55:52.000 161 21194.64 66.75 42847.49 47803.07 2014-06-10 05:55:53.000 161 21194.61 66.79 42847.47 47803.04 2014-06-10 05:55:54.000 161 21194.60 66.79 42847.48 47803.01 2014-06-10 05:55:55.000 161 21194.57 66.75 42847.41 47802.97 2014-06-10 05:55:56.000 161 21194.50 66.75 42847.38 47802.95 2014-06-10 05:55:57.000 161 21194.48 66.73 42847.38 47802.90 2014-06-10 05:55:58.000 161 21194.48 66.73 42847.38 47802.87 2014-06-10 05:55:59.000 161 21194.48 66.75 42847.36 47802.86 2014-06-10 05:56:00.000 161 21194.47 66.76 42847.36 47802.82 2014-06-10 05:56:01.000 161 21194.45 66.75 42847.35 47802.84 2014-06-10 05:56:02.000 161 21194.41 66.76 42847.38 47802.83 2014-06-10 05:56:03.000 161 21194.39 66.76 42847.38 47802.78 2014-06-10 05:56:04.000 161 21194.34 66.71 42847.41 47802.81 2014-06-10 05:56:05.000 161 21194.34 66.70 42847.40 47802.78 2014-06-10 05:56:06.000 161 21194.33 66.70 42847.39 47802.78 2014-06-10 05:56:07.000 161 21194.30 66.68 42847.37 47802.80 2014-06-10 05:56:08.000 161 21194.33 66.66 42847.39 47802.80 2014-06-10 05:56:09.000 161 21194.34 66.63 42847.42 47802.80 2014-06-10 05:56:10.000 161 21194.29 66.63 42847.42 47802.83 2014-06-10 05:56:11.000 161 21194.27 66.62 42847.45 47802.82 2014-06-10 05:56:12.000 161 21194.28 66.63 42847.47 47802.85 2014-06-10 05:56:13.000 161 21194.30 66.67 42847.48 47802.85 2014-06-10 05:56:14.000 161 21194.29 66.71 42847.51 47802.88 2014-06-10 05:56:15.000 161 21194.34 66.71 42847.51 47802.88 2014-06-10 05:56:16.000 161 21194.36 66.69 42847.48 47802.88 2014-06-10 05:56:17.000 161 21194.38 66.63 42847.49 47802.90 2014-06-10 05:56:18.000 161 21194.42 66.61 42847.54 47802.94 2014-06-10 05:56:19.000 161 21194.44 66.61 42847.56 47802.95 2014-06-10 05:56:20.000 161 21194.42 66.58 42847.58 47802.99 2014-06-10 05:56:21.000 161 21194.38 66.59 42847.60 47803.00 2014-06-10 05:56:22.000 161 21194.37 66.57 42847.58 47802.99 2014-06-10 05:56:23.000 161 21194.38 66.58 42847.57 47803.00 2014-06-10 05:56:24.000 161 21194.43 66.56 42847.58 47803.02 2014-06-10 05:56:25.000 161 21194.41 66.57 42847.55 47803.03 2014-06-10 05:56:26.000 161 21194.42 66.58 42847.56 47803.01 2014-06-10 05:56:27.000 161 21194.40 66.54 42847.58 47803.01 2014-06-10 05:56:28.000 161 21194.43 66.47 42847.62 47803.00 2014-06-10 05:56:29.000 161 21194.46 66.43 42847.66 47803.07 2014-06-10 05:56:30.000 161 21194.49 66.40 42847.66 47803.09 2014-06-10 05:56:31.000 161 21194.50 66.41 42847.66 47803.12 2014-06-10 05:56:32.000 161 21194.50 66.36 42847.64 47803.17 2014-06-10 05:56:33.000 161 21194.50 66.32 42847.69 47803.14 2014-06-10 05:56:34.000 161 21194.53 66.32 42847.70 47803.17 2014-06-10 05:56:35.000 161 21194.53 66.39 42847.68 47803.17 2014-06-10 05:56:36.000 161 21194.48 66.47 42847.68 47803.15 2014-06-10 05:56:37.000 161 21194.44 66.47 42847.64 47803.09 2014-06-10 05:56:38.000 161 21194.42 66.53 42847.60 47803.10 2014-06-10 05:56:39.000 161 21194.36 66.57 42847.53 47802.99 2014-06-10 05:56:40.000 161 21194.29 66.60 42847.47 47802.95 2014-06-10 05:56:41.000 161 21194.22 66.60 42847.45 47802.87 2014-06-10 05:56:42.000 161 21194.19 66.59 42847.44 47802.79 2014-06-10 05:56:43.000 161 21194.17 66.55 42847.40 47802.78 2014-06-10 05:56:44.000 161 21194.13 66.53 42847.40 47802.75 2014-06-10 05:56:45.000 161 21194.06 66.56 42847.36 47802.71 2014-06-10 05:56:46.000 161 21194.03 66.58 42847.29 47802.68 2014-06-10 05:56:47.000 161 21193.98 66.60 42847.29 47802.63 2014-06-10 05:56:48.000 161 21193.98 66.61 42847.29 47802.57 2014-06-10 05:56:49.000 161 21193.98 66.66 42847.27 47802.57 2014-06-10 05:56:50.000 161 21193.99 66.69 42847.22 47802.53 2014-06-10 05:56:51.000 161 21193.99 66.68 42847.20 47802.55 2014-06-10 05:56:52.000 161 21194.00 66.67 42847.25 47802.50 2014-06-10 05:56:53.000 161 21194.02 66.67 42847.23 47802.50 2014-06-10 05:56:54.000 161 21194.12 66.68 42847.21 47802.52 2014-06-10 05:56:55.000 161 21194.20 66.68 42847.21 47802.56 2014-06-10 05:56:56.000 161 21194.27 66.66 42847.26 47802.58 2014-06-10 05:56:57.000 161 21194.31 66.64 42847.24 47802.61 2014-06-10 05:56:58.000 161 21194.37 66.62 42847.28 47802.68 2014-06-10 05:56:59.000 161 21194.37 66.61 42847.30 47802.70 2014-06-10 05:57:00.000 161 21194.41 66.58 42847.34 47802.75 2014-06-10 05:57:01.000 161 21194.42 66.56 42847.34 47802.77 2014-06-10 05:57:02.000 161 21194.48 66.52 42847.37 47802.82 2014-06-10 05:57:03.000 161 21194.51 66.50 42847.39 47802.86 2014-06-10 05:57:04.000 161 21194.52 66.47 42847.43 47802.90 2014-06-10 05:57:05.000 161 21194.52 66.48 42847.45 47802.92 2014-06-10 05:57:06.000 161 21194.52 66.50 42847.45 47802.93 2014-06-10 05:57:07.000 161 21194.50 66.51 42847.46 47802.95 2014-06-10 05:57:08.000 161 21194.52 66.53 42847.51 47802.97 2014-06-10 05:57:09.000 161 21194.49 66.55 42847.46 47802.97 2014-06-10 05:57:10.000 161 21194.44 66.58 42847.45 47802.95 2014-06-10 05:57:11.000 161 21194.40 66.62 42847.45 47802.89 2014-06-10 05:57:12.000 161 21194.42 66.65 42847.45 47802.90 2014-06-10 05:57:13.000 161 21194.38 66.66 42847.42 47802.87 2014-06-10 05:57:14.000 161 21194.36 66.67 42847.35 47802.83 2014-06-10 05:57:15.000 161 21194.33 66.69 42847.33 47802.78 2014-06-10 05:57:16.000 161 21194.36 66.68 42847.30 47802.76 2014-06-10 05:57:17.000 161 21194.43 66.63 42847.26 47802.72 2014-06-10 05:57:18.000 161 21194.52 66.50 42847.28 47802.77 2014-06-10 05:57:19.000 161 21194.60 66.41 42847.33 47802.80 2014-06-10 05:57:20.000 161 21194.66 66.33 42847.40 47802.91 2014-06-10 05:57:21.000 161 21194.68 66.30 42847.41 47802.96 2014-06-10 05:57:22.000 161 21194.67 66.28 42847.45 47802.99 2014-06-10 05:57:23.000 161 21194.72 66.26 42847.46 47803.05 2014-06-10 05:57:24.000 161 21194.74 66.27 42847.46 47803.06 2014-06-10 05:57:25.000 161 21194.69 66.28 42847.46 47803.05 2014-06-10 05:57:26.000 161 21194.67 66.27 42847.45 47803.05 2014-06-10 05:57:27.000 161 21194.67 66.26 42847.43 47803.01 2014-06-10 05:57:28.000 161 21194.64 66.27 42847.43 47803.00 2014-06-10 05:57:29.000 161 21194.65 66.30 42847.40 47803.01 2014-06-10 05:57:30.000 161 21194.64 66.32 42847.40 47802.98 2014-06-10 05:57:31.000 161 21194.64 66.34 42847.37 47802.94 2014-06-10 05:57:32.000 161 21194.60 66.32 42847.33 47802.93 2014-06-10 05:57:33.000 161 21194.54 66.31 42847.33 47802.85 2014-06-10 05:57:34.000 161 21194.52 66.33 42847.28 47802.85 2014-06-10 05:57:35.000 161 21194.47 66.36 42847.27 47802.79 2014-06-10 05:57:36.000 161 21194.41 66.36 42847.25 47802.74 2014-06-10 05:57:37.000 161 21194.39 66.35 42847.22 47802.70 2014-06-10 05:57:38.000 161 21194.38 66.38 42847.18 47802.70 2014-06-10 05:57:39.000 161 21194.37 66.37 42847.17 47802.69 2014-06-10 05:57:40.000 161 21194.39 66.36 42847.18 47802.64 2014-06-10 05:57:41.000 161 21194.38 66.33 42847.19 47802.65 2014-06-10 05:57:42.000 161 21194.36 66.31 42847.19 47802.64 2014-06-10 05:57:43.000 161 21194.39 66.30 42847.18 47802.65 2014-06-10 05:57:44.000 161 21194.39 66.30 42847.22 47802.66 2014-06-10 05:57:45.000 161 21194.36 66.32 42847.20 47802.67 2014-06-10 05:57:46.000 161 21194.34 66.34 42847.22 47802.67 2014-06-10 05:57:47.000 161 21194.35 66.36 42847.27 47802.67 2014-06-10 05:57:48.000 161 21194.37 66.41 42847.29 47802.69 2014-06-10 05:57:49.000 161 21194.33 66.45 42847.30 47802.74 2014-06-10 05:57:50.000 161 21194.36 66.47 42847.28 47802.77 2014-06-10 05:57:51.000 161 21194.41 66.45 42847.30 47802.78 2014-06-10 05:57:52.000 161 21194.46 66.42 42847.30 47802.79 2014-06-10 05:57:53.000 161 21194.47 66.41 42847.32 47802.82 2014-06-10 05:57:54.000 161 21194.46 66.43 42847.34 47802.84 2014-06-10 05:57:55.000 161 21194.47 66.40 42847.34 47802.83 2014-06-10 05:57:56.000 161 21194.46 66.38 42847.33 47802.85 2014-06-10 05:57:57.000 161 21194.46 66.36 42847.33 47802.84 2014-06-10 05:57:58.000 161 21194.46 66.33 42847.34 47802.82 2014-06-10 05:57:59.000 161 21194.45 66.29 42847.34 47802.82 2014-06-10 05:58:00.000 161 21194.42 66.24 42847.34 47802.83 2014-06-10 05:58:01.000 161 21194.44 66.18 42847.36 47802.80 2014-06-10 05:58:02.000 161 21194.44 66.16 42847.37 47802.86 2014-06-10 05:58:03.000 161 21194.46 66.12 42847.39 47802.86 2014-06-10 05:58:04.000 161 21194.48 66.06 42847.38 47802.88 2014-06-10 05:58:05.000 161 21194.47 66.11 42847.40 47802.90 2014-06-10 05:58:06.000 161 21194.43 66.18 42847.40 47802.89 2014-06-10 05:58:07.000 161 21194.43 66.23 42847.40 47802.89 2014-06-10 05:58:08.000 161 21194.39 66.25 42847.38 47802.89 2014-06-10 05:58:09.000 161 21194.39 66.26 42847.36 47802.82 2014-06-10 05:58:10.000 161 21194.42 66.23 42847.36 47802.83 2014-06-10 05:58:11.000 161 21194.37 66.22 42847.39 47802.80 2014-06-10 05:58:12.000 161 21194.31 66.19 42847.39 47802.80 2014-06-10 05:58:13.000 161 21194.29 66.17 42847.36 47802.79 2014-06-10 05:58:14.000 161 21194.25 66.16 42847.37 47802.79 2014-06-10 05:58:15.000 161 21194.21 66.12 42847.34 47802.76 2014-06-10 05:58:16.000 161 21194.19 66.06 42847.32 47802.73 2014-06-10 05:58:17.000 161 21194.22 65.99 42847.33 47802.72 2014-06-10 05:58:18.000 161 21194.28 65.93 42847.33 47802.74 2014-06-10 05:58:19.000 161 21194.29 65.88 42847.35 47802.78 2014-06-10 05:58:20.000 161 21194.28 65.85 42847.40 47802.79 2014-06-10 05:58:21.000 161 21194.27 65.81 42847.39 47802.80 2014-06-10 05:58:22.000 161 21194.29 65.78 42847.44 47802.82 2014-06-10 05:58:23.000 161 21194.31 65.74 42847.44 47802.84 2014-06-10 05:58:24.000 161 21194.34 65.72 42847.47 47802.86 2014-06-10 05:58:25.000 161 21194.34 65.68 42847.47 47802.88 2014-06-10 05:58:26.000 161 21194.39 65.69 42847.48 47802.91 2014-06-10 05:58:27.000 161 21194.34 65.72 42847.49 47802.93 2014-06-10 05:58:28.000 161 21194.28 65.74 42847.49 47802.90 2014-06-10 05:58:29.000 161 21194.23 65.78 42847.51 47802.86 2014-06-10 05:58:30.000 161 21194.22 65.81 42847.50 47802.86 2014-06-10 05:58:31.000 161 21194.25 65.84 42847.51 47802.88 2014-06-10 05:58:32.000 161 21194.28 65.87 42847.53 47802.90 2014-06-10 05:58:33.000 161 21194.31 65.89 42847.53 47802.91 2014-06-10 05:58:34.000 161 21194.31 65.95 42847.53 47802.93 2014-06-10 05:58:35.000 161 21194.32 65.98 42847.51 47802.93 2014-06-10 05:58:36.000 161 21194.34 65.97 42847.48 47802.93 2014-06-10 05:58:37.000 161 21194.37 65.97 42847.46 47802.91 2014-06-10 05:58:38.000 161 21194.38 65.92 42847.46 47802.91 2014-06-10 05:58:39.000 161 21194.39 65.87 42847.48 47802.94 2014-06-10 05:58:40.000 161 21194.40 65.87 42847.51 47802.94 2014-06-10 05:58:41.000 161 21194.40 65.86 42847.51 47802.95 2014-06-10 05:58:42.000 161 21194.43 65.82 42847.51 47802.95 2014-06-10 05:58:43.000 161 21194.48 65.78 42847.51 47802.97 2014-06-10 05:58:44.000 161 21194.51 65.75 42847.50 47803.00 2014-06-10 05:58:45.000 161 21194.51 65.74 42847.53 47803.00 2014-06-10 05:58:46.000 161 21194.52 65.74 42847.55 47803.02 2014-06-10 05:58:47.000 161 21194.53 65.74 42847.51 47803.00 2014-06-10 05:58:48.000 161 21194.50 65.74 42847.50 47803.00 2014-06-10 05:58:49.000 161 21194.46 65.72 42847.51 47803.00 2014-06-10 05:58:50.000 161 21194.45 65.71 42847.52 47802.99 2014-06-10 05:58:51.000 161 21194.47 65.68 42847.50 47802.99 2014-06-10 05:58:52.000 161 21194.47 65.64 42847.54 47802.99 2014-06-10 05:58:53.000 161 21194.42 65.61 42847.53 47802.98 2014-06-10 05:58:54.000 161 21194.48 65.58 42847.53 47802.97 2014-06-10 05:58:55.000 161 21194.50 65.53 42847.53 47802.99 2014-06-10 05:58:56.000 161 21194.51 65.52 42847.53 47803.00 2014-06-10 05:58:57.000 161 21194.47 65.49 42847.53 47803.01 2014-06-10 05:58:58.000 161 21194.49 65.47 42847.51 47803.00 2014-06-10 05:58:59.000 161 21194.50 65.43 42847.49 47802.97 2014-06-10 05:59:00.000 161 21194.48 65.38 42847.53 47802.99 2014-06-10 05:59:01.000 161 21194.44 65.39 42847.50 47802.97 2014-06-10 05:59:02.000 161 21194.41 65.37 42847.46 47802.95 2014-06-10 05:59:03.000 161 21194.36 65.34 42847.47 47802.93 2014-06-10 05:59:04.000 161 21194.36 65.31 42847.43 47802.90 2014-06-10 05:59:05.000 161 21194.41 65.28 42847.40 47802.90 2014-06-10 05:59:06.000 161 21194.41 65.25 42847.41 47802.89 2014-06-10 05:59:07.000 161 21194.42 65.20 42847.44 47802.88 2014-06-10 05:59:08.000 161 21194.42 65.17 42847.47 47802.89 2014-06-10 05:59:09.000 161 21194.38 65.15 42847.45 47802.89 2014-06-10 05:59:10.000 161 21194.32 65.06 42847.41 47802.87 2014-06-10 05:59:11.000 161 21194.26 64.99 42847.42 47802.85 2014-06-10 05:59:12.000 161 21194.25 64.94 42847.45 47802.85 2014-06-10 05:59:13.000 161 21194.24 64.86 42847.51 47802.84 2014-06-10 05:59:14.000 161 21194.29 64.78 42847.51 47802.88 2014-06-10 05:59:15.000 161 21194.36 64.67 42847.53 47802.89 2014-06-10 05:59:16.000 161 21194.46 64.58 42847.59 47802.96 2014-06-10 05:59:17.000 161 21194.52 64.53 42847.67 47803.08 2014-06-10 05:59:18.000 161 21194.58 64.50 42847.65 47803.13 2014-06-10 05:59:19.000 161 21194.60 64.46 42847.67 47803.16 2014-06-10 05:59:20.000 161 21194.63 64.44 42847.67 47803.18 2014-06-10 05:59:21.000 161 21194.61 64.42 42847.67 47803.21 2014-06-10 05:59:22.000 161 21194.61 64.42 42847.72 47803.20 2014-06-10 05:59:23.000 161 21194.60 64.41 42847.75 47803.21 2014-06-10 05:59:24.000 161 21194.62 64.42 42847.71 47803.19 2014-06-10 05:59:25.000 161 21194.61 64.42 42847.71 47803.22 2014-06-10 05:59:26.000 161 21194.64 64.40 42847.71 47803.23 2014-06-10 05:59:27.000 161 21194.69 64.35 42847.74 47803.25 2014-06-10 05:59:28.000 161 21194.70 64.31 42847.78 47803.28 2014-06-10 05:59:29.000 161 21194.75 64.29 42847.83 47803.33 2014-06-10 05:59:30.000 161 21194.76 64.30 42847.86 47803.37 2014-06-10 05:59:31.000 161 21194.75 64.31 42847.84 47803.41 2014-06-10 05:59:32.000 161 21194.76 64.33 42847.84 47803.43 2014-06-10 05:59:33.000 161 21194.77 64.34 42847.82 47803.41 2014-06-10 05:59:34.000 161 21194.75 64.36 42847.82 47803.42 2014-06-10 05:59:35.000 161 21194.75 64.36 42847.85 47803.42 2014-06-10 05:59:36.000 161 21194.70 64.36 42847.87 47803.43 2014-06-10 05:59:37.000 161 21194.70 64.39 42847.88 47803.41 2014-06-10 05:59:38.000 161 21194.70 64.40 42847.88 47803.40 2014-06-10 05:59:39.000 161 21194.72 64.43 42847.86 47803.40 2014-06-10 05:59:40.000 161 21194.76 64.48 42847.86 47803.44 2014-06-10 05:59:41.000 161 21194.74 64.51 42847.85 47803.39 2014-06-10 05:59:42.000 161 21194.75 64.53 42847.85 47803.38 2014-06-10 05:59:43.000 161 21194.75 64.61 42847.83 47803.37 2014-06-10 05:59:44.000 161 21194.69 64.70 42847.76 47803.34 2014-06-10 05:59:45.000 161 21194.65 64.75 42847.73 47803.28 2014-06-10 05:59:46.000 161 21194.60 64.73 42847.71 47803.24 2014-06-10 05:59:47.000 161 21194.59 64.70 42847.69 47803.19 2014-06-10 05:59:48.000 161 21194.57 64.67 42847.72 47803.17 2014-06-10 05:59:49.000 161 21194.55 64.68 42847.73 47803.19 2014-06-10 05:59:50.000 161 21194.52 64.70 42847.72 47803.16 2014-06-10 05:59:51.000 161 21194.52 64.72 42847.67 47803.13 2014-06-10 05:59:52.000 161 21194.52 64.71 42847.65 47803.13 2014-06-10 05:59:53.000 161 21194.45 64.71 42847.67 47803.11 2014-06-10 05:59:54.000 161 21194.44 64.68 42847.65 47803.08 2014-06-10 05:59:55.000 161 21194.47 64.65 42847.62 47803.10 2014-06-10 05:59:56.000 161 21194.46 64.62 42847.64 47803.08 2014-06-10 05:59:57.000 161 21194.43 64.62 42847.64 47803.08 2014-06-10 05:59:58.000 161 21194.45 64.58 42847.62 47803.07 2014-06-10 05:59:59.000 161 21194.42 64.59 42847.58 47803.05 2014-06-10 06:00:00.000 161 21194.36 64.56 42847.54 47803.02 2014-06-10 06:00:01.000 161 21194.35 64.53 42847.54 47803.00 2014-06-10 06:00:02.000 161 21194.34 64.49 42847.53 47802.97 2014-06-10 06:00:03.000 161 21194.29 64.43 42847.55 47802.97 2014-06-10 06:00:04.000 161 21194.29 64.40 42847.58 47802.97 2014-06-10 06:00:05.000 161 21194.27 64.35 42847.58 47802.95 2014-06-10 06:00:06.000 161 21194.27 64.33 42847.58 47802.96 2014-06-10 06:00:07.000 161 21194.26 64.31 42847.58 47802.93 2014-06-10 06:00:08.000 161 21194.27 64.29 42847.56 47802.92 2014-06-10 06:00:09.000 161 21194.24 64.27 42847.55 47802.94 2014-06-10 06:00:10.000 161 21194.21 64.26 42847.51 47802.89 2014-06-10 06:00:11.000 161 21194.17 64.29 42847.52 47802.88 2014-06-10 06:00:12.000 161 21194.13 64.33 42847.50 47802.88 2014-06-10 06:00:13.000 161 21194.11 64.36 42847.47 47802.83 2014-06-10 06:00:14.000 161 21194.11 64.36 42847.48 47802.81 2014-06-10 06:00:15.000 161 21194.11 64.36 42847.47 47802.79 2014-06-10 06:00:16.000 161 21194.10 64.40 42847.43 47802.75 2014-06-10 06:00:17.000 161 21194.08 64.39 42847.46 47802.73 2014-06-10 06:00:18.000 161 21194.06 64.39 42847.40 47802.72 2014-06-10 06:00:19.000 161 21194.01 64.44 42847.33 47802.68 2014-06-10 06:00:20.000 161 21193.98 64.50 42847.30 47802.64 2014-06-10 06:00:21.000 161 21193.95 64.55 42847.26 47802.59 2014-06-10 06:00:22.000 161 21193.95 64.56 42847.24 47802.52 2014-06-10 06:00:23.000 161 21193.93 64.58 42847.17 47802.46 2014-06-10 06:00:24.000 161 21193.91 64.59 42847.14 47802.44 2014-06-10 06:00:25.000 161 21193.90 64.60 42847.13 47802.40 2014-06-10 06:00:26.000 161 21193.88 64.60 42847.07 47802.35 2014-06-10 06:00:27.000 161 21193.89 64.63 42847.04 47802.30 2014-06-10 06:00:28.000 161 21193.89 64.65 42847.02 47802.30 2014-06-10 06:00:29.000 161 21193.89 64.64 42847.01 47802.27 2014-06-10 06:00:30.000 161 21193.89 64.64 42847.01 47802.25 2014-06-10 06:00:31.000 161 21193.90 64.61 42846.97 47802.24 2014-06-10 06:00:32.000 161 21193.95 64.59 42847.00 47802.28 2014-06-10 06:00:33.000 161 21193.93 64.59 42847.03 47802.26 2014-06-10 06:00:34.000 161 21193.93 64.58 42847.05 47802.30 2014-06-10 06:00:35.000 161 21193.94 64.58 42847.03 47802.31 2014-06-10 06:00:36.000 161 21193.98 64.58 42847.08 47802.34 2014-06-10 06:00:37.000 161 21193.99 64.56 42847.11 47802.35 2014-06-10 06:00:38.000 161 21194.03 64.56 42847.13 47802.41 2014-06-10 06:00:39.000 161 21194.06 64.58 42847.11 47802.42 2014-06-10 06:00:40.000 161 21194.04 64.63 42847.17 47802.47 2014-06-10 06:00:41.000 161 21194.05 64.68 42847.19 47802.50 2014-06-10 06:00:42.000 161 21194.03 64.71 42847.20 47802.48 2014-06-10 06:00:43.000 161 21194.01 64.72 42847.18 47802.50 2014-06-10 06:00:44.000 161 21194.01 64.72 42847.19 47802.51 2014-06-10 06:00:45.000 161 21194.00 64.75 42847.16 47802.49 2014-06-10 06:00:46.000 161 21193.99 64.73 42847.16 47802.52 2014-06-10 06:00:47.000 161 21193.97 64.74 42847.20 47802.51 2014-06-10 06:00:48.000 161 21193.99 64.78 42847.23 47802.52 2014-06-10 06:00:49.000 161 21194.02 64.79 42847.22 47802.54 2014-06-10 06:00:50.000 161 21194.04 64.75 42847.23 47802.56 2014-06-10 06:00:51.000 161 21194.02 64.75 42847.22 47802.55 2014-06-10 06:00:52.000 161 21194.02 64.72 42847.26 47802.57 2014-06-10 06:00:53.000 161 21194.02 64.73 42847.30 47802.57 2014-06-10 06:00:54.000 161 21194.09 64.78 42847.35 47802.61 2014-06-10 06:00:55.000 161 21194.22 64.85 42847.35 47802.68 2014-06-10 06:00:56.000 161 21194.35 64.90 42847.36 47802.73 2014-06-10 06:00:57.000 161 21194.43 64.95 42847.33 47802.78 2014-06-10 06:00:58.000 161 21194.48 64.98 42847.29 47802.79 2014-06-10 06:00:59.000 161 21194.48 65.01 42847.30 47802.79 2014-06-10 06:01:00.000 161 21194.53 65.11 42847.24 47802.80 2014-06-10 06:01:01.000 161 21194.56 65.16 42847.18 47802.75 2014-06-10 06:01:02.000 161 21194.58 65.18 42847.18 47802.74 2014-06-10 06:01:03.000 161 21194.58 65.22 42847.15 47802.72 2014-06-10 06:01:04.000 161 21194.60 65.22 42847.14 47802.71 2014-06-10 06:01:05.000 161 21194.57 65.22 42847.10 47802.69 2014-06-10 06:01:06.000 161 21194.54 65.24 42847.11 47802.67 2014-06-10 06:01:07.000 161 21194.55 65.24 42847.12 47802.66 2014-06-10 06:01:08.000 161 21194.54 65.26 42847.09 47802.66 2014-06-10 06:01:09.000 161 21194.55 65.29 42847.09 47802.64 2014-06-10 06:01:10.000 161 21194.57 65.31 42847.03 47802.66 2014-06-10 06:01:11.000 161 21194.57 65.30 42847.03 47802.62 2014-06-10 06:01:12.000 161 21194.56 65.25 42847.03 47802.63 2014-06-10 06:01:13.000 161 21194.53 65.20 42847.05 47802.60 2014-06-10 06:01:14.000 161 21194.49 65.20 42847.07 47802.60 2014-06-10 06:01:15.000 161 21194.47 65.18 42847.10 47802.60 2014-06-10 06:01:16.000 161 21194.45 65.15 42847.12 47802.62 2014-06-10 06:01:17.000 161 21194.40 65.16 42847.09 47802.59 2014-06-10 06:01:18.000 161 21194.33 65.17 42847.02 47802.55 2014-06-10 06:01:19.000 161 21194.30 65.17 42846.93 47802.50 2014-06-10 06:01:20.000 161 21194.28 65.15 42846.90 47802.42 2014-06-10 06:01:21.000 161 21194.24 65.15 42846.86 47802.37 2014-06-10 06:01:22.000 161 21194.25 65.14 42846.82 47802.32 2014-06-10 06:01:23.000 161 21194.22 65.16 42846.77 47802.31 2014-06-10 06:01:24.000 161 21194.23 65.17 42846.75 47802.26 2014-06-10 06:01:25.000 161 21194.22 65.20 42846.71 47802.22 2014-06-10 06:01:26.000 161 21194.23 65.18 42846.67 47802.20 2014-06-10 06:01:27.000 161 21194.25 65.22 42846.62 47802.16 2014-06-10 06:01:28.000 161 21194.26 65.25 42846.59 47802.10 2014-06-10 06:01:29.000 161 21194.26 65.28 42846.57 47802.07 2014-06-10 06:01:30.000 161 21194.21 65.29 42846.53 47802.05 2014-06-10 06:01:31.000 161 21194.16 65.27 42846.48 47801.98 2014-06-10 06:01:32.000 161 21194.18 65.23 42846.53 47801.96 2014-06-10 06:01:33.000 161 21194.14 65.22 42846.53 47801.97 2014-06-10 06:01:34.000 161 21194.10 65.21 42846.53 47801.93 2014-06-10 06:01:35.000 161 21194.05 65.19 42846.54 47801.93 2014-06-10 06:01:36.000 161 21194.07 65.19 42846.54 47801.93 2014-06-10 06:01:37.000 161 21194.06 65.19 42846.54 47801.96 2014-06-10 06:01:38.000 161 21194.03 65.20 42846.55 47801.93 2014-06-10 06:01:39.000 161 21194.04 65.19 42846.58 47801.96 2014-06-10 06:01:40.000 161 21194.03 65.22 42846.56 47801.96 2014-06-10 06:01:41.000 161 21194.02 65.24 42846.57 47801.93 2014-06-10 06:01:42.000 161 21194.06 65.26 42846.58 47801.94 2014-06-10 06:01:43.000 161 21194.07 65.29 42846.59 47801.96 2014-06-10 06:01:44.000 161 21194.07 65.33 42846.61 47801.97 2014-06-10 06:01:45.000 161 21194.05 65.34 42846.62 47801.95 2014-06-10 06:01:46.000 161 21194.03 65.35 42846.60 47801.97 2014-06-10 06:01:47.000 161 21194.01 65.39 42846.60 47801.97 2014-06-10 06:01:48.000 161 21193.99 65.37 42846.60 47801.98 2014-06-10 06:01:49.000 161 21193.93 65.35 42846.63 47801.97 2014-06-10 06:01:50.000 161 21193.91 65.33 42846.65 47801.95 2014-06-10 06:01:51.000 161 21193.90 65.33 42846.64 47801.96 2014-06-10 06:01:52.000 161 21193.95 65.29 42846.66 47801.94 2014-06-10 06:01:53.000 161 21193.98 65.22 42846.68 47801.97 2014-06-10 06:01:54.000 161 21194.03 65.17 42846.70 47802.01 2014-06-10 06:01:55.000 161 21194.02 65.15 42846.71 47802.04 2014-06-10 06:01:56.000 161 21194.07 65.10 42846.71 47802.08 2014-06-10 06:01:57.000 161 21194.07 65.08 42846.74 47802.09 2014-06-10 06:01:58.000 161 21194.09 65.01 42846.73 47802.11 2014-06-10 06:01:59.000 161 21194.15 64.97 42846.76 47802.11 2014-06-10 06:02:00.000 161 21194.18 64.91 42846.79 47802.14 2014-06-10 06:02:01.000 161 21194.21 64.84 42846.79 47802.17 2014-06-10 06:02:02.000 161 21194.25 64.77 42846.82 47802.20 2014-06-10 06:02:03.000 161 21194.28 64.77 42846.83 47802.25 2014-06-10 06:02:04.000 161 21194.29 64.79 42846.84 47802.28 2014-06-10 06:02:05.000 161 21194.31 64.73 42846.86 47802.31 2014-06-10 06:02:06.000 161 21194.35 64.67 42846.85 47802.32 2014-06-10 06:02:07.000 161 21194.36 64.64 42846.85 47802.34 2014-06-10 06:02:08.000 161 21194.36 64.64 42846.92 47802.35 2014-06-10 06:02:09.000 161 21194.37 64.67 42846.86 47802.36 2014-06-10 06:02:10.000 161 21194.40 64.70 42846.83 47802.37 2014-06-10 06:02:11.000 161 21194.42 64.67 42846.79 47802.37 2014-06-10 06:02:12.000 161 21194.45 64.66 42846.83 47802.40 2014-06-10 06:02:13.000 161 21194.47 64.66 42846.81 47802.36 2014-06-10 06:02:14.000 161 21194.47 64.66 42846.79 47802.33 2014-06-10 06:02:15.000 161 21194.48 64.69 42846.74 47802.35 2014-06-10 06:02:16.000 161 21194.52 64.69 42846.78 47802.33 2014-06-10 06:02:17.000 161 21194.51 64.69 42846.79 47802.35 2014-06-10 06:02:18.000 161 21194.51 64.68 42846.81 47802.34 2014-06-10 06:02:19.000 161 21194.47 64.67 42846.80 47802.36 2014-06-10 06:02:20.000 161 21194.45 64.68 42846.81 47802.33 2014-06-10 06:02:21.000 161 21194.41 64.69 42846.76 47802.32 2014-06-10 06:02:22.000 161 21194.38 64.69 42846.77 47802.29 2014-06-10 06:02:23.000 161 21194.39 64.69 42846.76 47802.28 2014-06-10 06:02:24.000 161 21194.40 64.69 42846.73 47802.25 2014-06-10 06:02:25.000 161 21194.40 64.70 42846.72 47802.26 2014-06-10 06:02:26.000 161 21194.38 64.71 42846.73 47802.26 2014-06-10 06:02:27.000 161 21194.38 64.71 42846.75 47802.26 2014-06-10 06:02:28.000 161 21194.40 64.75 42846.72 47802.26 2014-06-10 06:02:29.000 161 21194.39 64.78 42846.72 47802.24 2014-06-10 06:02:30.000 161 21194.38 64.80 42846.69 47802.25 2014-06-10 06:02:31.000 161 21194.41 64.80 42846.69 47802.24 2014-06-10 06:02:32.000 161 21194.45 64.82 42846.73 47802.24 2014-06-10 06:02:33.000 161 21194.49 64.86 42846.74 47802.24 2014-06-10 06:02:34.000 161 21194.54 64.84 42846.72 47802.26 2014-06-10 06:02:35.000 161 21194.57 64.83 42846.72 47802.27 2014-06-10 06:02:36.000 161 21194.61 64.83 42846.66 47802.28 2014-06-10 06:02:37.000 161 21194.65 64.78 42846.67 47802.31 2014-06-10 06:02:38.000 161 21194.66 64.74 42846.69 47802.33 2014-06-10 06:02:39.000 161 21194.69 64.69 42846.72 47802.34 2014-06-10 06:02:40.000 161 21194.69 64.65 42846.77 47802.37 2014-06-10 06:02:41.000 161 21194.73 64.63 42846.80 47802.41 2014-06-10 06:02:42.000 161 21194.73 64.62 42846.81 47802.44 2014-06-10 06:02:43.000 161 21194.78 64.64 42846.78 47802.44 2014-06-10 06:02:44.000 161 21194.75 64.66 42846.78 47802.46 2014-06-10 06:02:45.000 161 21194.73 64.66 42846.77 47802.47 2014-06-10 06:02:46.000 161 21194.75 64.65 42846.75 47802.46 2014-06-10 06:02:47.000 161 21194.75 64.67 42846.76 47802.44 2014-06-10 06:02:48.000 161 21194.72 64.73 42846.73 47802.44 2014-06-10 06:02:49.000 161 21194.70 64.77 42846.68 47802.39 2014-06-10 06:02:50.000 161 21194.67 64.81 42846.61 47802.33 2014-06-10 06:02:51.000 161 21194.66 64.82 42846.60 47802.29 2014-06-10 06:02:52.000 161 21194.65 64.81 42846.58 47802.27 2014-06-10 06:02:53.000 161 21194.65 64.82 42846.57 47802.22 2014-06-10 06:02:54.000 161 21194.65 64.85 42846.58 47802.22 2014-06-10 06:02:55.000 161 21194.66 64.83 42846.58 47802.21 2014-06-10 06:02:56.000 161 21194.61 64.86 42846.59 47802.22 2014-06-10 06:02:57.000 161 21194.54 64.96 42846.57 47802.18 2014-06-10 06:02:58.000 161 21194.46 65.09 42846.48 47802.15 2014-06-10 06:02:59.000 161 21194.45 65.17 42846.41 47802.06 2014-06-10 06:03:00.000 161 21194.41 65.24 42846.35 47801.96 2014-06-10 06:03:01.000 161 21194.36 65.26 42846.28 47801.94 2014-06-10 06:03:02.000 161 21194.35 65.25 42846.26 47801.86 2014-06-10 06:03:03.000 161 21194.32 65.24 42846.23 47801.81 2014-06-10 06:03:04.000 161 21194.29 65.20 42846.25 47801.80 2014-06-10 06:03:05.000 161 21194.28 65.16 42846.26 47801.79 2014-06-10 06:03:06.000 161 21194.23 65.15 42846.24 47801.76 2014-06-10 06:03:07.000 161 21194.22 65.15 42846.25 47801.74 2014-06-10 06:03:08.000 161 21194.19 65.18 42846.24 47801.73 2014-06-10 06:03:09.000 161 21194.20 65.17 42846.22 47801.71 2014-06-10 06:03:10.000 161 21194.16 65.15 42846.21 47801.66 2014-06-10 06:03:11.000 161 21194.15 65.09 42846.24 47801.68 2014-06-10 06:03:12.000 161 21194.13 65.03 42846.26 47801.64 2014-06-10 06:03:13.000 161 21194.15 64.99 42846.28 47801.66 2014-06-10 06:03:14.000 161 21194.15 64.98 42846.28 47801.67 2014-06-10 06:03:15.000 161 21194.12 64.98 42846.29 47801.69 2014-06-10 06:03:16.000 161 21194.08 65.04 42846.21 47801.68 2014-06-10 06:03:17.000 161 21194.06 65.11 42846.18 47801.63 2014-06-10 06:03:18.000 161 21194.04 65.11 42846.15 47801.58 2014-06-10 06:03:19.000 161 21194.05 65.08 42846.10 47801.52 2014-06-10 06:03:20.000 161 21194.02 65.03 42846.09 47801.48 2014-06-10 06:03:21.000 161 21194.04 64.97 42846.07 47801.45 2014-06-10 06:03:22.000 161 21194.03 64.93 42846.06 47801.43 2014-06-10 06:03:23.000 161 21194.01 64.93 42846.05 47801.43 2014-06-10 06:03:24.000 161 21194.01 64.90 42846.00 47801.42 2014-06-10 06:03:25.000 161 21193.98 64.93 42845.97 47801.42 2014-06-10 06:03:26.000 161 21193.95 64.91 42845.94 47801.36 2014-06-10 06:03:27.000 161 21193.93 64.86 42845.94 47801.33 2014-06-10 06:03:28.000 161 21193.90 64.83 42845.90 47801.32 2014-06-10 06:03:29.000 161 21193.88 64.81 42845.88 47801.32 2014-06-10 06:03:30.000 161 21193.89 64.77 42845.91 47801.29 2014-06-10 06:03:31.000 161 21193.89 64.76 42845.93 47801.27 2014-06-10 06:03:32.000 161 21193.84 64.74 42845.94 47801.27 2014-06-10 06:03:33.000 161 21193.86 64.74 42845.90 47801.26 2014-06-10 06:03:34.000 161 21193.90 64.68 42845.87 47801.24 2014-06-10 06:03:35.000 161 21193.90 64.61 42845.89 47801.23 2014-06-10 06:03:36.000 161 21193.90 64.52 42845.91 47801.25 2014-06-10 06:03:37.000 161 21193.87 64.40 42845.98 47801.24 2014-06-10 06:03:38.000 161 21193.92 64.28 42846.03 47801.30 2014-06-10 06:03:39.000 161 21193.91 64.23 42846.04 47801.33 2014-06-10 06:03:40.000 161 21193.89 64.19 42846.09 47801.38 2014-06-10 06:03:41.000 161 21193.90 64.14 42846.11 47801.42 2014-06-10 06:03:42.000 161 21193.91 64.09 42846.11 47801.45 2014-06-10 06:03:43.000 161 21193.89 64.12 42846.14 47801.47 2014-06-10 06:03:44.000 161 21193.87 64.15 42846.13 47801.46 2014-06-10 06:03:45.000 161 21193.92 64.07 42846.13 47801.46 2014-06-10 06:03:46.000 161 21193.97 64.00 42846.15 47801.49 2014-06-10 06:03:47.000 161 21193.97 64.11 42846.15 47801.55 2014-06-10 06:03:48.000 161 21193.94 64.21 42846.10 47801.51 2014-06-10 06:03:49.000 161 21193.87 64.20 42846.05 47801.45 2014-06-10 06:03:50.000 161 21193.84 64.19 42846.02 47801.38 2014-06-10 06:03:51.000 161 21193.84 64.17 42845.98 47801.34 2014-06-10 06:03:52.000 161 21193.80 64.10 42845.97 47801.31 2014-06-10 06:03:53.000 161 21193.84 63.90 42845.99 47801.31 2014-06-10 06:03:54.000 161 21193.94 63.73 42846.09 47801.34 2014-06-10 06:03:55.000 161 21194.00 63.67 42846.17 47801.45 2014-06-10 06:03:56.000 161 21194.00 63.62 42846.24 47801.53 2014-06-10 06:03:57.000 161 21194.03 63.61 42846.26 47801.61 2014-06-10 06:03:58.000 161 21194.02 63.60 42846.27 47801.63 2014-06-10 06:03:59.000 161 21194.03 63.54 42846.30 47801.66 2014-06-10 06:04:00.000 161 21194.02 63.48 42846.32 47801.67 2014-06-10 06:04:01.000 161 21193.94 63.50 42846.36 47801.68 2014-06-10 06:04:02.000 161 21193.86 63.55 42846.33 47801.68 2014-06-10 06:04:03.000 161 21193.79 63.61 42846.28 47801.62 2014-06-10 06:04:04.000 161 21193.71 63.63 42846.28 47801.55 2014-06-10 06:04:05.000 161 21193.63 63.70 42846.23 47801.49 2014-06-10 06:04:06.000 161 21193.56 63.80 42846.14 47801.42 2014-06-10 06:04:07.000 161 21193.55 63.83 42846.07 47801.32 2014-06-10 06:04:08.000 161 21193.53 63.85 42846.01 47801.24 2014-06-10 06:04:09.000 161 21193.51 63.83 42845.99 47801.21 2014-06-10 06:04:10.000 161 21193.51 63.74 42845.99 47801.17 2014-06-10 06:04:11.000 161 21193.53 63.68 42845.97 47801.18 2014-06-10 06:04:12.000 161 21193.52 63.64 42845.99 47801.18 2014-06-10 06:04:13.000 161 21193.52 63.63 42846.03 47801.21 2014-06-10 06:04:14.000 161 21193.51 63.61 42846.06 47801.20 2014-06-10 06:04:15.000 161 21193.50 63.55 42846.06 47801.20 2014-06-10 06:04:16.000 161 21193.51 63.52 42846.11 47801.24 2014-06-10 06:04:17.000 161 21193.49 63.46 42846.14 47801.24 2014-06-10 06:04:18.000 161 21193.45 63.40 42846.18 47801.25 2014-06-10 06:04:19.000 161 21193.44 63.40 42846.18 47801.28 2014-06-10 06:04:20.000 161 21193.41 63.40 42846.18 47801.29 2014-06-10 06:04:21.000 161 21193.42 63.40 42846.23 47801.30 2014-06-10 06:04:22.000 161 21193.38 63.44 42846.24 47801.33 2014-06-10 06:04:23.000 161 21193.35 63.49 42846.21 47801.29 2014-06-10 06:04:24.000 161 21193.34 63.57 42846.14 47801.27 2014-06-10 06:04:25.000 161 21193.31 63.64 42846.07 47801.24 2014-06-10 06:04:26.000 161 21193.26 63.68 42846.01 47801.17 2014-06-10 06:04:27.000 161 21193.23 63.69 42846.00 47801.10 2014-06-10 06:04:28.000 161 21193.18 63.73 42845.98 47801.04 2014-06-10 06:04:29.000 161 21193.15 63.75 42845.93 47801.00 2014-06-10 06:04:30.000 161 21193.12 63.76 42845.90 47800.96 2014-06-10 06:04:31.000 161 21193.09 63.76 42845.88 47800.92 2014-06-10 06:04:32.000 161 21193.10 63.71 42845.87 47800.89 2014-06-10 06:04:33.000 161 21193.12 63.68 42845.90 47800.87 2014-06-10 06:04:34.000 161 21193.12 63.67 42845.89 47800.92 2014-06-10 06:04:35.000 161 21193.10 63.68 42845.87 47800.90 2014-06-10 06:04:36.000 161 21193.08 63.69 42845.85 47800.91 2014-06-10 06:04:37.000 161 21193.06 63.71 42845.86 47800.90 2014-06-10 06:04:38.000 161 21193.07 63.76 42845.85 47800.89 2014-06-10 06:04:39.000 161 21193.06 63.74 42845.86 47800.88 2014-06-10 06:04:40.000 161 21193.08 63.65 42845.86 47800.86 2014-06-10 06:04:41.000 161 21193.08 63.63 42845.85 47800.88 2014-06-10 06:04:42.000 161 21193.06 63.67 42845.90 47800.86 2014-06-10 06:04:43.000 161 21193.03 63.67 42845.92 47800.87 2014-06-10 06:04:44.000 161 21193.00 63.65 42845.90 47800.90 2014-06-10 06:04:45.000 161 21192.98 63.68 42845.89 47800.85 2014-06-10 06:04:46.000 161 21192.94 63.71 42845.89 47800.87 2014-06-10 06:04:47.000 161 21192.93 63.71 42845.92 47800.85 2014-06-10 06:04:48.000 161 21192.95 63.73 42845.93 47800.86 2014-06-10 06:04:49.000 161 21192.95 63.78 42845.91 47800.88 2014-06-10 06:04:50.000 161 21192.95 63.84 42845.94 47800.86 2014-06-10 06:04:51.000 161 21192.93 63.88 42845.96 47800.87 2014-06-10 06:04:52.000 161 21192.90 63.89 42845.96 47800.85 2014-06-10 06:04:53.000 161 21192.93 63.90 42845.96 47800.88 2014-06-10 06:04:54.000 161 21192.95 63.89 42845.97 47800.87 2014-06-10 06:04:55.000 161 21193.03 63.84 42846.04 47800.93 2014-06-10 06:04:56.000 161 21193.12 63.72 42846.09 47800.99 2014-06-10 06:04:57.000 161 21193.30 63.56 42846.14 47801.09 2014-06-10 06:04:58.000 161 21193.52 63.40 42846.27 47801.28 2014-06-10 06:04:59.000 161 21193.62 63.34 42846.41 47801.47 2014-06-10 06:05:00.000 161 21193.70 63.34 42846.51 47801.62 2014-06-10 06:05:01.000 161 21193.75 63.36 42846.52 47801.72 2014-06-10 06:05:02.000 161 21193.78 63.34 42846.56 47801.77 2014-06-10 06:05:03.000 161 21193.82 63.36 42846.58 47801.81 2014-06-10 06:05:04.000 161 21193.80 63.41 42846.55 47801.83 2014-06-10 06:05:05.000 161 21193.77 63.46 42846.57 47801.83 2014-06-10 06:05:06.000 161 21193.73 63.56 42846.54 47801.83 2014-06-10 06:05:07.000 161 21193.64 63.64 42846.49 47801.76 2014-06-10 06:05:08.000 161 21193.53 63.68 42846.44 47801.65 2014-06-10 06:05:09.000 161 21193.47 63.68 42846.40 47801.59 2014-06-10 06:05:10.000 161 21193.50 63.62 42846.39 47801.56 2014-06-10 06:05:11.000 161 21193.53 63.58 42846.40 47801.55 2014-06-10 06:05:12.000 161 21193.55 63.54 42846.43 47801.57 2014-06-10 06:05:13.000 161 21193.54 63.54 42846.48 47801.57 2014-06-10 06:05:14.000 161 21193.52 63.55 42846.44 47801.60 2014-06-10 06:05:15.000 161 21193.49 63.55 42846.39 47801.57 2014-06-10 06:05:16.000 161 21193.49 63.55 42846.41 47801.52 2014-06-10 06:05:17.000 161 21193.53 63.51 42846.37 47801.51 2014-06-10 06:05:18.000 161 21193.56 63.49 42846.36 47801.53 2014-06-10 06:05:19.000 161 21193.54 63.45 42846.36 47801.53 2014-06-10 06:05:20.000 161 21193.55 63.44 42846.37 47801.56 2014-06-10 06:05:21.000 161 21193.54 63.45 42846.40 47801.56 2014-06-10 06:05:22.000 161 21193.53 63.47 42846.41 47801.54 2014-06-10 06:05:23.000 161 21193.57 63.46 42846.41 47801.57 2014-06-10 06:05:24.000 161 21193.56 63.43 42846.46 47801.57 2014-06-10 06:05:25.000 161 21193.58 63.47 42846.46 47801.62 2014-06-10 06:05:26.000 161 21193.58 63.56 42846.47 47801.62 2014-06-10 06:05:27.000 161 21193.60 63.63 42846.44 47801.63 2014-06-10 06:05:28.000 161 21193.62 63.64 42846.42 47801.60 2014-06-10 06:05:29.000 161 21193.60 63.60 42846.43 47801.59 2014-06-10 06:05:30.000 161 21193.60 63.59 42846.45 47801.58 2014-06-10 06:05:31.000 161 21193.60 63.58 42846.43 47801.61 2014-06-10 06:05:32.000 161 21193.56 63.58 42846.47 47801.61 2014-06-10 06:05:33.000 161 21193.57 63.59 42846.48 47801.64 2014-06-10 06:05:34.000 161 21193.56 63.58 42846.50 47801.64 2014-06-10 06:05:35.000 161 21193.55 63.60 42846.53 47801.62 2014-06-10 06:05:36.000 161 21193.51 63.59 42846.52 47801.66 2014-06-10 06:05:37.000 161 21193.47 63.58 42846.51 47801.65 2014-06-10 06:05:38.000 161 21193.41 63.60 42846.52 47801.61 2014-06-10 06:05:39.000 161 21193.35 63.66 42846.48 47801.57 2014-06-10 06:05:40.000 161 21193.30 63.68 42846.43 47801.55 2014-06-10 06:05:41.000 161 21193.28 63.67 42846.39 47801.48 2014-06-10 06:05:42.000 161 21193.24 63.69 42846.37 47801.45 2014-06-10 06:05:43.000 161 21193.26 63.74 42846.36 47801.39 2014-06-10 06:05:44.000 161 21193.25 63.75 42846.32 47801.38 2014-06-10 06:05:45.000 161 21193.25 63.73 42846.28 47801.34 2014-06-10 06:05:46.000 161 21193.28 63.73 42846.24 47801.33 2014-06-10 06:05:47.000 161 21193.31 63.72 42846.22 47801.32 2014-06-10 06:05:48.000 161 21193.34 63.69 42846.21 47801.30 2014-06-10 06:05:49.000 161 21193.35 63.65 42846.21 47801.31 2014-06-10 06:05:50.000 161 21193.37 63.68 42846.22 47801.32 2014-06-10 06:05:51.000 161 21193.40 63.68 42846.23 47801.35 2014-06-10 06:05:52.000 161 21193.42 63.61 42846.24 47801.33 2014-06-10 06:05:53.000 161 21193.42 63.54 42846.26 47801.37 2014-06-10 06:05:54.000 161 21193.43 63.50 42846.29 47801.38 2014-06-10 06:05:55.000 161 21193.43 63.49 42846.29 47801.42 2014-06-10 06:05:56.000 161 21193.44 63.49 42846.31 47801.45 2014-06-10 06:05:57.000 161 21193.47 63.50 42846.30 47801.45 2014-06-10 06:05:58.000 161 21193.46 63.51 42846.32 47801.44 2014-06-10 06:05:59.000 161 21193.44 63.53 42846.27 47801.45 2014-06-10 06:06:00.000 161 21193.39 63.52 42846.25 47801.42 2014-06-10 06:06:01.000 161 21193.34 63.49 42846.28 47801.39 2014-06-10 06:06:02.000 161 21193.31 63.49 42846.27 47801.38 2014-06-10 06:06:03.000 161 21193.31 63.55 42846.30 47801.39 2014-06-10 06:06:04.000 161 21193.31 63.59 42846.29 47801.39 2014-06-10 06:06:05.000 161 21193.30 63.63 42846.28 47801.35 2014-06-10 06:06:06.000 161 21193.30 63.66 42846.27 47801.33 2014-06-10 06:06:07.000 161 21193.32 63.66 42846.23 47801.32 2014-06-10 06:06:08.000 161 21193.33 63.67 42846.21 47801.30 2014-06-10 06:06:09.000 161 21193.32 63.65 42846.18 47801.29 2014-06-10 06:06:10.000 161 21193.30 63.66 42846.20 47801.28 2014-06-10 06:06:11.000 161 21193.30 63.68 42846.20 47801.27 2014-06-10 06:06:12.000 161 21193.28 63.69 42846.18 47801.27 2014-06-10 06:06:13.000 161 21193.25 63.67 42846.19 47801.26 2014-06-10 06:06:14.000 161 21193.23 63.64 42846.21 47801.24 2014-06-10 06:06:15.000 161 21193.27 63.62 42846.23 47801.29 2014-06-10 06:06:16.000 161 21193.32 63.63 42846.24 47801.30 2014-06-10 06:06:17.000 161 21193.37 63.63 42846.28 47801.35 2014-06-10 06:06:18.000 161 21193.42 63.61 42846.24 47801.38 2014-06-10 06:06:19.000 161 21193.46 63.61 42846.24 47801.39 2014-06-10 06:06:20.000 161 21193.47 63.64 42846.24 47801.41 2014-06-10 06:06:21.000 161 21193.45 63.70 42846.22 47801.39 2014-06-10 06:06:22.000 161 21193.50 63.73 42846.19 47801.38 2014-06-10 06:06:23.000 161 21193.57 63.75 42846.15 47801.39 2014-06-10 06:06:24.000 161 21193.58 63.80 42846.10 47801.37 2014-06-10 06:06:25.000 161 21193.57 63.81 42846.05 47801.34 2014-06-10 06:06:26.000 161 21193.56 63.78 42846.05 47801.28 2014-06-10 06:06:27.000 161 21193.60 63.75 42846.06 47801.28 2014-06-10 06:06:28.000 161 21193.58 63.74 42846.07 47801.27 2014-06-10 06:06:29.000 161 21193.56 63.73 42846.06 47801.28 2014-06-10 06:06:30.000 161 21193.55 63.76 42846.05 47801.29 2014-06-10 06:06:31.000 161 21193.57 63.75 42846.06 47801.28 2014-06-10 06:06:32.000 161 21193.58 63.73 42846.04 47801.29 2014-06-10 06:06:33.000 161 21193.59 63.74 42846.02 47801.29 2014-06-10 06:06:34.000 161 21193.56 63.80 42846.03 47801.25 2014-06-10 06:06:35.000 161 21193.55 63.83 42845.99 47801.23 2014-06-10 06:06:36.000 161 21193.53 63.86 42845.98 47801.20 2014-06-10 06:06:37.000 161 21193.50 63.88 42845.99 47801.19 2014-06-10 06:06:38.000 161 21193.50 63.92 42845.94 47801.16 2014-06-10 06:06:39.000 161 21193.52 63.93 42845.94 47801.16 2014-06-10 06:06:40.000 161 21193.53 63.93 42845.95 47801.13 2014-06-10 06:06:41.000 161 21193.47 63.93 42845.94 47801.14 2014-06-10 06:06:42.000 161 21193.43 63.98 42845.92 47801.11 2014-06-10 06:06:43.000 161 21193.36 63.99 42845.89 47801.08 2014-06-10 06:06:44.000 161 21193.34 64.02 42845.90 47801.06 2014-06-10 06:06:45.000 161 21193.22 64.14 42845.87 47801.01 2014-06-10 06:06:46.000 161 21193.11 64.30 42845.78 47800.94 2014-06-10 06:06:47.000 161 21193.02 64.42 42845.67 47800.82 2014-06-10 06:06:48.000 161 21192.96 64.45 42845.56 47800.65 2014-06-10 06:06:49.000 161 21192.93 64.46 42845.48 47800.55 2014-06-10 06:06:50.000 161 21192.94 64.49 42845.40 47800.47 2014-06-10 06:06:51.000 161 21192.90 64.52 42845.33 47800.39 2014-06-10 06:06:52.000 161 21192.91 64.51 42845.29 47800.35 2014-06-10 06:06:53.000 161 21192.97 64.49 42845.26 47800.31 2014-06-10 06:06:54.000 161 21193.06 64.41 42845.27 47800.30 2014-06-10 06:06:55.000 161 21193.19 64.24 42845.29 47800.36 2014-06-10 06:06:56.000 161 21193.26 64.07 42845.38 47800.43 2014-06-10 06:06:57.000 161 21193.32 64.00 42845.48 47800.58 2014-06-10 06:06:58.000 161 21193.38 63.97 42845.57 47800.67 2014-06-10 06:06:59.000 161 21193.41 63.92 42845.58 47800.73 2014-06-10 06:07:00.000 161 21193.47 63.82 42845.66 47800.80 2014-06-10 06:07:01.000 161 21193.50 63.77 42845.73 47800.87 2014-06-10 06:07:02.000 161 21193.55 63.72 42845.77 47800.93 2014-06-10 06:07:03.000 161 21193.58 63.66 42845.80 47800.99 2014-06-10 06:07:04.000 161 21193.62 63.60 42845.83 47801.03 2014-06-10 06:07:05.000 161 21193.62 63.59 42845.88 47801.10 2014-06-10 06:07:06.000 161 21193.64 63.58 42845.93 47801.12 2014-06-10 06:07:07.000 161 21193.63 63.52 42845.94 47801.15 2014-06-10 06:07:08.000 161 21193.63 63.50 42845.96 47801.18 2014-06-10 06:07:09.000 161 21193.63 63.46 42845.97 47801.19 2014-06-10 06:07:10.000 161 21193.65 63.39 42845.99 47801.22 2014-06-10 06:07:11.000 161 21193.67 63.35 42846.05 47801.26 2014-06-10 06:07:12.000 161 21193.70 63.37 42846.09 47801.32 2014-06-10 06:07:13.000 161 21193.72 63.36 42846.12 47801.35 2014-06-10 06:07:14.000 161 21193.74 63.33 42846.10 47801.36 2014-06-10 06:07:15.000 161 21193.71 63.33 42846.13 47801.39 2014-06-10 06:07:16.000 161 21193.69 63.32 42846.11 47801.35 2014-06-10 06:07:17.000 161 21193.64 63.35 42846.11 47801.34 2014-06-10 06:07:18.000 161 21193.60 63.39 42846.09 47801.34 2014-06-10 06:07:19.000 161 21193.57 63.41 42846.04 47801.29 2014-06-10 06:07:20.000 161 21193.50 63.40 42846.01 47801.25 2014-06-10 06:07:21.000 161 21193.47 63.39 42846.00 47801.18 2014-06-10 06:07:22.000 161 21193.45 63.38 42846.00 47801.18 2014-06-10 06:07:23.000 161 21193.39 63.35 42845.99 47801.13 2014-06-10 06:07:24.000 161 21193.35 63.30 42846.01 47801.13 2014-06-10 06:07:25.000 161 21193.34 63.25 42845.99 47801.11 2014-06-10 06:07:26.000 161 21193.31 63.22 42846.02 47801.13 2014-06-10 06:07:27.000 161 21193.34 63.16 42846.06 47801.17 2014-06-10 06:07:28.000 161 21193.39 63.06 42846.15 47801.20 2014-06-10 06:07:29.000 161 21193.43 62.97 42846.19 47801.28 2014-06-10 06:07:30.000 161 21193.44 62.89 42846.23 47801.32 2014-06-10 06:07:31.000 161 21193.45 62.83 42846.25 47801.39 2014-06-10 06:07:32.000 161 21193.48 62.80 42846.31 47801.42 2014-06-10 06:07:33.000 161 21193.53 62.79 42846.33 47801.50 2014-06-10 06:07:34.000 161 21193.55 62.80 42846.34 47801.51 2014-06-10 06:07:35.000 161 21193.53 62.78 42846.33 47801.51 2014-06-10 06:07:36.000 161 21193.52 62.77 42846.35 47801.52 2014-06-10 06:07:37.000 161 21193.53 62.77 42846.35 47801.51 2014-06-10 06:07:38.000 161 21193.52 62.77 42846.37 47801.53 2014-06-10 06:07:39.000 161 21193.52 62.80 42846.38 47801.51 2014-06-10 06:07:40.000 161 21193.49 62.77 42846.35 47801.51 2014-06-10 06:07:41.000 161 21193.46 62.76 42846.31 47801.48 2014-06-10 06:07:42.000 161 21193.45 62.74 42846.29 47801.48 2014-06-10 06:07:43.000 161 21193.44 62.74 42846.29 47801.45 2014-06-10 06:07:44.000 161 21193.45 62.75 42846.32 47801.44 2014-06-10 06:07:45.000 161 21193.44 62.75 42846.29 47801.41 2014-06-10 06:07:46.000 161 21193.45 62.75 42846.28 47801.39 2014-06-10 06:07:47.000 161 21193.45 62.76 42846.29 47801.38 2014-06-10 06:07:48.000 161 21193.46 62.79 42846.28 47801.39 2014-06-10 06:07:49.000 161 21193.40 62.82 42846.25 47801.39 2014-06-10 06:07:50.000 161 21193.39 62.82 42846.28 47801.37 2014-06-10 06:07:51.000 161 21193.39 62.83 42846.29 47801.35 2014-06-10 06:07:52.000 161 21193.39 62.86 42846.27 47801.36 2014-06-10 06:07:53.000 161 21193.38 62.86 42846.23 47801.34 2014-06-10 06:07:54.000 161 21193.38 62.84 42846.24 47801.36 2014-06-10 06:07:55.000 161 21193.42 62.85 42846.24 47801.36 2014-06-10 06:07:56.000 161 21193.43 62.85 42846.26 47801.34 2014-06-10 06:07:57.000 161 21193.43 62.85 42846.23 47801.34 2014-06-10 06:07:58.000 161 21193.43 62.82 42846.25 47801.35 2014-06-10 06:07:59.000 161 21193.45 62.84 42846.30 47801.38 2014-06-10 06:08:00.000 161 21193.52 62.86 42846.29 47801.38 2014-06-10 06:08:01.000 161 21193.56 62.89 42846.24 47801.42 2014-06-10 06:08:02.000 161 21193.56 62.87 42846.24 47801.41 2014-06-10 06:08:03.000 161 21193.54 62.80 42846.22 47801.41 2014-06-10 06:08:04.000 161 21193.51 62.74 42846.23 47801.39 2014-06-10 06:08:05.000 161 21193.48 62.72 42846.25 47801.38 2014-06-10 06:08:06.000 161 21193.51 62.75 42846.24 47801.37 2014-06-10 06:08:07.000 161 21193.56 62.78 42846.21 47801.37 2014-06-10 06:08:08.000 161 21193.56 62.80 42846.18 47801.38 2014-06-10 06:08:09.000 161 21193.54 62.85 42846.16 47801.36 2014-06-10 06:08:10.000 161 21193.52 62.92 42846.10 47801.32 2014-06-10 06:08:11.000 161 21193.46 62.97 42846.05 47801.27 2014-06-10 06:08:12.000 161 21193.38 63.01 42846.01 47801.21 2014-06-10 06:08:13.000 161 21193.39 63.04 42845.95 47801.15 2014-06-10 06:08:14.000 161 21193.40 63.06 42845.94 47801.09 2014-06-10 06:08:15.000 161 21193.39 63.06 42845.95 47801.08 2014-06-10 06:08:16.000 161 21193.38 63.07 42845.93 47801.07 2014-06-10 06:08:17.000 161 21193.39 63.05 42845.91 47801.04 2014-06-10 06:08:18.000 161 21193.41 63.07 42845.90 47801.05 2014-06-10 06:08:19.000 161 21193.42 63.10 42845.88 47801.05 2014-06-10 06:08:20.000 161 21193.44 63.10 42845.86 47801.06 2014-06-10 06:08:21.000 161 21193.46 63.06 42845.87 47801.02 2014-06-10 06:08:22.000 161 21193.49 63.05 42845.89 47801.05 2014-06-10 06:08:23.000 161 21193.54 63.00 42845.91 47801.06 2014-06-10 06:08:24.000 161 21193.57 62.92 42845.92 47801.09 2014-06-10 06:08:25.000 161 21193.56 62.89 42845.96 47801.14 2014-06-10 06:08:26.000 161 21193.59 62.89 42845.99 47801.16 2014-06-10 06:08:27.000 161 21193.62 62.87 42846.03 47801.21 2014-06-10 06:08:28.000 161 21193.63 62.86 42846.06 47801.24 2014-06-10 06:08:29.000 161 21193.65 62.82 42846.05 47801.26 2014-06-10 06:08:30.000 161 21193.68 62.78 42846.08 47801.31 2014-06-10 06:08:31.000 161 21193.71 62.79 42846.06 47801.33 2014-06-10 06:08:32.000 161 21193.71 62.77 42846.05 47801.32 2014-06-10 06:08:33.000 161 21193.72 62.75 42846.06 47801.33 2014-06-10 06:08:34.000 161 21193.74 62.79 42846.05 47801.36 2014-06-10 06:08:35.000 161 21193.72 62.76 42846.09 47801.35 2014-06-10 06:08:36.000 161 21193.75 62.75 42846.07 47801.37 2014-06-10 06:08:37.000 161 21193.77 62.73 42846.04 47801.37 2014-06-10 06:08:38.000 161 21193.80 62.73 42846.04 47801.36 2014-06-10 06:08:39.000 161 21193.76 62.72 42846.07 47801.38 2014-06-10 06:08:40.000 161 21193.77 62.72 42846.07 47801.35 2014-06-10 06:08:41.000 161 21193.77 62.72 42846.08 47801.37 2014-06-10 06:08:42.000 161 21193.76 62.72 42846.04 47801.34 2014-06-10 06:08:43.000 161 21193.76 62.69 42846.04 47801.35 2014-06-10 06:08:44.000 161 21193.68 62.68 42846.03 47801.32 2014-06-10 06:08:45.000 161 21193.64 62.69 42846.03 47801.33 2014-06-10 06:08:46.000 161 21193.58 62.70 42846.04 47801.27 2014-06-10 06:08:47.000 161 21193.57 62.70 42846.00 47801.25 2014-06-10 06:08:48.000 161 21193.55 62.71 42846.00 47801.23 2014-06-10 06:08:49.000 161 21193.55 62.70 42845.98 47801.22 2014-06-10 06:08:50.000 161 21193.57 62.67 42846.00 47801.23 2014-06-10 06:08:51.000 161 21193.56 62.63 42846.00 47801.20 2014-06-10 06:08:52.000 161 21193.56 62.61 42846.02 47801.25 2014-06-10 06:08:53.000 161 21193.58 62.58 42846.05 47801.26 2014-06-10 06:08:54.000 161 21193.60 62.58 42846.07 47801.27 2014-06-10 06:08:55.000 161 21193.60 62.61 42846.08 47801.33 2014-06-10 06:08:56.000 161 21193.56 62.66 42846.08 47801.34 2014-06-10 06:08:57.000 161 21193.55 62.71 42846.11 47801.33 2014-06-10 06:08:58.000 161 21193.54 62.76 42846.11 47801.36 2014-06-10 06:08:59.000 161 21193.50 62.84 42846.09 47801.28 2014-06-10 06:09:00.000 161 21193.50 62.87 42846.07 47801.29 2014-06-10 06:09:01.000 161 21193.51 62.92 42846.08 47801.26 2014-06-10 06:09:02.000 161 21193.53 62.97 42846.05 47801.23 2014-06-10 06:09:03.000 161 21193.51 62.98 42846.03 47801.22 2014-06-10 06:09:04.000 161 21193.49 62.98 42846.02 47801.20 2014-06-10 06:09:05.000 161 21193.47 62.98 42846.03 47801.20 2014-06-10 06:09:06.000 161 21193.47 62.98 42846.04 47801.20 2014-06-10 06:09:07.000 161 21193.47 63.01 42846.05 47801.20 2014-06-10 06:09:08.000 161 21193.44 63.04 42846.07 47801.24 2014-06-10 06:09:09.000 161 21193.40 63.05 42846.10 47801.22 2014-06-10 06:09:10.000 161 21193.40 63.08 42846.10 47801.24 2014-06-10 06:09:11.000 161 21193.37 63.10 42846.11 47801.25 2014-06-10 06:09:12.000 161 21193.33 63.12 42846.14 47801.22 2014-06-10 06:09:13.000 161 21193.31 63.16 42846.11 47801.24 2014-06-10 06:09:14.000 161 21193.28 63.17 42846.14 47801.24 2014-06-10 06:09:15.000 161 21193.25 63.19 42846.18 47801.20 2014-06-10 06:09:16.000 161 21193.22 63.20 42846.15 47801.19 2014-06-10 06:09:17.000 161 21193.22 63.24 42846.14 47801.20 2014-06-10 06:09:18.000 161 21193.22 63.30 42846.12 47801.18 2014-06-10 06:09:19.000 161 21193.21 63.36 42846.14 47801.16 2014-06-10 06:09:20.000 161 21193.20 63.43 42846.09 47801.14 2014-06-10 06:09:21.000 161 21193.15 63.54 42846.01 47801.10 2014-06-10 06:09:22.000 161 21193.11 63.62 42845.95 47801.06 2014-06-10 06:09:23.000 161 21193.08 63.69 42845.90 47800.98 2014-06-10 06:09:24.000 161 21193.05 63.75 42845.85 47800.92 2014-06-10 06:09:25.000 161 21193.04 63.82 42845.79 47800.86 2014-06-10 06:09:26.000 161 21193.03 63.81 42845.75 47800.79 2014-06-10 06:09:27.000 161 21193.02 63.84 42845.72 47800.76 2014-06-10 06:09:28.000 161 21192.98 63.83 42845.73 47800.71 2014-06-10 06:09:29.000 161 21192.93 63.83 42845.67 47800.66 2014-06-10 06:09:30.000 161 21192.91 63.81 42845.66 47800.66 2014-06-10 06:09:31.000 161 21192.90 63.83 42845.63 47800.61 2014-06-10 06:09:32.000 161 21192.90 63.87 42845.59 47800.57 2014-06-10 06:09:33.000 161 21192.90 63.87 42845.59 47800.57 2014-06-10 06:09:34.000 161 21192.92 63.86 42845.60 47800.52 2014-06-10 06:09:35.000 161 21192.94 63.84 42845.61 47800.55 2014-06-10 06:09:36.000 161 21192.95 63.86 42845.60 47800.54 2014-06-10 06:09:37.000 161 21192.96 63.86 42845.57 47800.55 2014-06-10 06:09:38.000 161 21192.91 63.91 42845.55 47800.54 2014-06-10 06:09:39.000 161 21192.88 63.91 42845.50 47800.50 2014-06-10 06:09:40.000 161 21192.90 63.90 42845.48 47800.47 2014-06-10 06:09:41.000 161 21192.91 63.88 42845.50 47800.45 2014-06-10 06:09:42.000 161 21192.94 63.85 42845.45 47800.45 2014-06-10 06:09:43.000 161 21192.95 63.82 42845.45 47800.44 2014-06-10 06:09:44.000 161 21192.99 63.78 42845.45 47800.49 2014-06-10 06:09:45.000 161 21193.05 63.74 42845.45 47800.51 2014-06-10 06:09:46.000 161 21193.13 63.68 42845.51 47800.51 2014-06-10 06:09:47.000 161 21193.19 63.61 42845.52 47800.57 2014-06-10 06:09:48.000 161 21193.23 63.57 42845.55 47800.63 2014-06-10 06:09:49.000 161 21193.25 63.53 42845.58 47800.67 2014-06-10 06:09:50.000 161 21193.25 63.48 42845.61 47800.71 2014-06-10 06:09:51.000 161 21193.18 63.54 42845.61 47800.73 2014-06-10 06:09:52.000 161 21193.19 63.54 42845.60 47800.72 2014-06-10 06:09:53.000 161 21193.18 63.50 42845.61 47800.71 2014-06-10 06:09:54.000 161 21193.20 63.49 42845.63 47800.72 2014-06-10 06:09:55.000 161 21193.20 63.46 42845.69 47800.78 2014-06-10 06:09:56.000 161 21193.18 63.40 42845.68 47800.77 2014-06-10 06:09:57.000 161 21193.12 63.29 42845.73 47800.80 2014-06-10 06:09:58.000 161 21193.08 63.19 42845.82 47800.82 2014-06-10 06:09:59.000 161 21193.03 63.14 42845.90 47800.84 2014-06-10 06:10:00.000 161 21193.04 63.06 42845.94 47800.89 2014-06-10 06:10:01.000 161 21193.05 63.01 42846.01 47800.96 2014-06-10 06:10:02.000 161 21193.04 62.97 42846.05 47801.01 2014-06-10 06:10:03.000 161 21193.02 62.98 42846.08 47801.07 2014-06-10 06:10:04.000 161 21193.01 62.95 42846.08 47801.05 2014-06-10 06:10:05.000 161 21192.98 62.95 42846.09 47801.05 2014-06-10 06:10:06.000 161 21192.99 63.00 42846.07 47801.04 2014-06-10 06:10:07.000 161 21192.98 63.12 42846.03 47801.01 2014-06-10 06:10:08.000 161 21192.98 63.17 42845.95 47800.95 2014-06-10 06:10:09.000 161 21192.95 63.20 42845.89 47800.90 2014-06-10 06:10:10.000 161 21192.91 63.23 42845.84 47800.81 2014-06-10 06:10:11.000 161 21192.89 63.22 42845.81 47800.75 2014-06-10 06:10:12.000 161 21192.92 63.24 42845.75 47800.71 2014-06-10 06:10:13.000 161 21192.91 63.22 42845.73 47800.69 2014-06-10 06:10:14.000 161 21192.90 63.22 42845.67 47800.67 2014-06-10 06:10:15.000 161 21192.85 63.19 42845.66 47800.63 2014-06-10 06:10:16.000 161 21192.83 63.22 42845.68 47800.61 2014-06-10 06:10:17.000 161 21192.84 63.20 42845.64 47800.59 2014-06-10 06:10:18.000 161 21192.83 63.15 42845.67 47800.58 2014-06-10 06:10:19.000 161 21192.87 63.08 42845.71 47800.62 2014-06-10 06:10:20.000 161 21192.95 63.03 42845.74 47800.65 2014-06-10 06:10:21.000 161 21192.98 63.02 42845.77 47800.69 2014-06-10 06:10:22.000 161 21192.95 63.05 42845.78 47800.74 2014-06-10 06:10:23.000 161 21192.99 63.07 42845.79 47800.77 2014-06-10 06:10:24.000 161 21192.97 63.12 42845.82 47800.75 2014-06-10 06:10:25.000 161 21192.93 63.14 42845.83 47800.76 2014-06-10 06:10:26.000 161 21192.95 63.15 42845.81 47800.75 2014-06-10 06:10:27.000 161 21192.99 63.17 42845.78 47800.76 2014-06-10 06:10:28.000 161 21192.99 63.18 42845.82 47800.76 2014-06-10 06:10:29.000 161 21193.00 63.19 42845.81 47800.74 2014-06-10 06:10:30.000 161 21192.96 63.22 42845.81 47800.78 2014-06-10 06:10:31.000 161 21192.96 63.21 42845.82 47800.78 2014-06-10 06:10:32.000 161 21193.02 63.21 42845.87 47800.78 2014-06-10 06:10:33.000 161 21193.05 63.23 42845.88 47800.80 2014-06-10 06:10:34.000 161 21193.09 63.21 42845.88 47800.84 2014-06-10 06:10:35.000 161 21193.09 63.18 42845.89 47800.86 2014-06-10 06:10:36.000 161 21193.11 63.10 42845.90 47800.85 2014-06-10 06:10:37.000 161 21193.14 63.00 42845.99 47800.94 2014-06-10 06:10:38.000 161 21193.16 62.93 42846.07 47801.01 2014-06-10 06:10:39.000 161 21193.20 62.89 42846.17 47801.10 2014-06-10 06:10:40.000 161 21193.21 62.89 42846.22 47801.16 2014-06-10 06:10:41.000 161 21193.19 62.94 42846.21 47801.19 2014-06-10 06:10:42.000 161 21193.19 63.01 42846.18 47801.22 2014-06-10 06:10:43.000 161 21193.20 63.04 42846.20 47801.21 2014-06-10 06:10:44.000 161 21193.16 63.09 42846.18 47801.19 2014-06-10 06:10:45.000 161 21193.15 63.13 42846.18 47801.19 2014-06-10 06:10:46.000 161 21193.10 63.15 42846.17 47801.18 2014-06-10 06:10:47.000 161 21193.06 63.15 42846.17 47801.12 2014-06-10 06:10:48.000 161 21193.06 63.13 42846.14 47801.12 2014-06-10 06:10:49.000 161 21193.06 63.11 42846.13 47801.11 2014-06-10 06:10:50.000 161 21193.05 63.09 42846.17 47801.12 2014-06-10 06:10:51.000 161 21193.04 63.11 42846.18 47801.15 2014-06-10 06:10:52.000 161 21193.03 63.12 42846.23 47801.14 2014-06-10 06:10:53.000 161 21193.02 63.12 42846.25 47801.14 2014-06-10 06:10:54.000 161 21193.02 63.12 42846.23 47801.15 2014-06-10 06:10:55.000 161 21193.00 63.17 42846.27 47801.17 2014-06-10 06:10:56.000 161 21193.00 63.25 42846.27 47801.16 2014-06-10 06:10:57.000 161 21193.03 63.30 42846.23 47801.18 2014-06-10 06:10:58.000 161 21193.07 63.37 42846.16 47801.17 2014-06-10 06:10:59.000 161 21193.06 63.40 42846.15 47801.14 2014-06-10 06:11:00.000 161 21193.09 63.43 42846.15 47801.11 2014-06-10 06:11:01.000 161 21193.10 63.42 42846.14 47801.11 2014-06-10 06:11:02.000 161 21193.10 63.42 42846.15 47801.09 2014-06-10 06:11:03.000 161 21193.10 63.46 42846.16 47801.09 2014-06-10 06:11:04.000 161 21193.10 63.46 42846.12 47801.08 2014-06-10 06:11:05.000 161 21193.12 63.43 42846.11 47801.08 2014-06-10 06:11:06.000 161 21193.12 63.38 42846.09 47801.05 2014-06-10 06:11:07.000 161 21193.08 63.37 42846.09 47801.05 2014-06-10 06:11:08.000 161 21193.05 63.39 42846.09 47801.05 2014-06-10 06:11:09.000 161 21193.04 63.37 42846.07 47801.02 2014-06-10 06:11:10.000 161 21193.01 63.36 42846.07 47801.04 2014-06-10 06:11:11.000 161 21192.98 63.35 42846.05 47800.99 2014-06-10 06:11:12.000 161 21192.99 63.32 42846.04 47800.99 2014-06-10 06:11:13.000 161 21192.99 63.32 42846.03 47800.96 2014-06-10 06:11:14.000 161 21192.97 63.40 42846.01 47800.96 2014-06-10 06:11:15.000 161 21192.95 63.45 42846.03 47800.93 2014-06-10 06:11:16.000 161 21192.94 63.48 42846.04 47800.93 2014-06-10 06:11:17.000 161 21192.92 63.54 42845.98 47800.89 2014-06-10 06:11:18.000 161 21192.93 63.57 42845.98 47800.87 2014-06-10 06:11:19.000 161 21192.93 63.60 42845.97 47800.87 2014-06-10 06:11:20.000 161 21192.94 63.64 42845.95 47800.86 2014-06-10 06:11:21.000 161 21192.94 63.68 42845.91 47800.84 2014-06-10 06:11:22.000 161 21192.99 63.68 42845.89 47800.83 2014-06-10 06:11:23.000 161 21192.99 63.72 42845.92 47800.85 2014-06-10 06:11:24.000 161 21193.02 63.74 42845.94 47800.85 2014-06-10 06:11:25.000 161 21193.06 63.78 42845.97 47800.86 2014-06-10 06:11:26.000 161 21193.08 63.79 42845.95 47800.88 2014-06-10 06:11:27.000 161 21193.09 63.79 42845.95 47800.88 2014-06-10 06:11:28.000 161 21193.10 63.77 42845.94 47800.89 2014-06-10 06:11:29.000 161 21193.10 63.75 42845.97 47800.91 2014-06-10 06:11:30.000 161 21193.13 63.72 42846.01 47800.94 2014-06-10 06:11:31.000 161 21193.12 63.66 42846.04 47800.99 2014-06-10 06:11:32.000 161 21193.13 63.60 42846.09 47801.03 2014-06-10 06:11:33.000 161 21193.17 63.57 42846.12 47801.04 2014-06-10 06:11:34.000 161 21193.26 63.63 42846.13 47801.10 2014-06-10 06:11:35.000 161 21193.33 63.69 42846.12 47801.16 2014-06-10 06:11:36.000 161 21193.37 63.70 42846.14 47801.19 2014-06-10 06:11:37.000 161 21193.39 63.66 42846.13 47801.18 2014-06-10 06:11:38.000 161 21193.37 63.63 42846.16 47801.22 2014-06-10 06:11:39.000 161 21193.37 63.62 42846.18 47801.25 2014-06-10 06:11:40.000 161 21193.36 63.60 42846.21 47801.27 2014-06-10 06:11:41.000 161 21193.41 63.60 42846.25 47801.29 2014-06-10 06:11:42.000 161 21193.41 63.60 42846.23 47801.31 2014-06-10 06:11:43.000 161 21193.37 63.62 42846.21 47801.32 2014-06-10 06:11:44.000 161 21193.37 63.63 42846.21 47801.32 2014-06-10 06:11:45.000 161 21193.37 63.66 42846.18 47801.29 2014-06-10 06:11:46.000 161 21193.36 63.65 42846.16 47801.27 2014-06-10 06:11:47.000 161 21193.35 63.68 42846.18 47801.26 2014-06-10 06:11:48.000 161 21193.31 63.70 42846.18 47801.26 2014-06-10 06:11:49.000 161 21193.29 63.72 42846.11 47801.21 2014-06-10 06:11:50.000 161 21193.25 63.72 42846.11 47801.18 2014-06-10 06:11:51.000 161 21193.25 63.71 42846.09 47801.16 2014-06-10 06:11:52.000 161 21193.31 63.70 42846.10 47801.15 2014-06-10 06:11:53.000 161 21193.31 63.68 42846.12 47801.14 2014-06-10 06:11:54.000 161 21193.30 63.67 42846.12 47801.16 2014-06-10 06:11:55.000 161 21193.30 63.70 42846.08 47801.16 2014-06-10 06:11:56.000 161 21193.33 63.73 42846.06 47801.17 2014-06-10 06:11:57.000 161 21193.34 63.75 42846.03 47801.17 2014-06-10 06:11:58.000 161 21193.34 63.73 42846.03 47801.14 2014-06-10 06:11:59.000 161 21193.33 63.71 42846.01 47801.12 2014-06-10 06:12:00.000 161 21193.33 63.71 42846.02 47801.13 2014-06-10 06:12:01.000 161 21193.27 63.76 42846.01 47801.10 2014-06-10 06:12:02.000 161 21193.24 63.82 42846.01 47801.06 2014-06-10 06:12:03.000 161 21193.27 63.86 42845.99 47801.04 2014-06-10 06:12:04.000 161 21193.26 63.90 42845.92 47801.03 2014-06-10 06:12:05.000 161 21193.28 63.95 42845.89 47800.99 2014-06-10 06:12:06.000 161 21193.37 63.95 42845.84 47800.98 2014-06-10 06:12:07.000 161 21193.50 63.98 42845.86 47800.99 2014-06-10 06:12:08.000 161 21193.61 63.96 42845.87 47801.05 2014-06-10 06:12:09.000 161 21193.69 63.93 42845.88 47801.08 2014-06-10 06:12:10.000 161 21193.70 63.95 42845.86 47801.10 2014-06-10 06:12:11.000 161 21193.72 63.95 42845.84 47801.14 2014-06-10 06:12:12.000 161 21193.69 63.99 42845.84 47801.12 2014-06-10 06:12:13.000 161 21193.68 64.01 42845.83 47801.11 2014-06-10 06:12:14.000 161 21193.67 63.99 42845.81 47801.09 2014-06-10 06:12:15.000 161 21193.66 63.98 42845.81 47801.08 2014-06-10 06:12:16.000 161 21193.62 63.96 42845.80 47801.09 2014-06-10 06:12:17.000 161 21193.63 63.92 42845.86 47801.09 2014-06-10 06:12:18.000 161 21193.62 63.90 42845.85 47801.10 2014-06-10 06:12:19.000 161 21193.63 63.89 42845.85 47801.09 2014-06-10 06:12:20.000 161 21193.63 63.89 42845.86 47801.12 2014-06-10 06:12:21.000 161 21193.60 63.89 42845.88 47801.10 2014-06-10 06:12:22.000 161 21193.58 63.90 42845.88 47801.11 2014-06-10 06:12:23.000 161 21193.55 63.88 42845.86 47801.08 2014-06-10 06:12:24.000 161 21193.52 63.88 42845.86 47801.09 2014-06-10 06:12:25.000 161 21193.51 63.86 42845.86 47801.04 2014-06-10 06:12:26.000 161 21193.51 63.84 42845.87 47801.06 2014-06-10 06:12:27.000 161 21193.50 63.81 42845.92 47801.07 2014-06-10 06:12:28.000 161 21193.46 63.75 42845.92 47801.08 2014-06-10 06:12:29.000 161 21193.45 63.71 42845.94 47801.07 2014-06-10 06:12:30.000 161 21193.45 63.69 42845.98 47801.09 2014-06-10 06:12:31.000 161 21193.44 63.69 42845.93 47801.11 2014-06-10 06:12:32.000 161 21193.42 63.64 42845.96 47801.12 2014-06-10 06:12:33.000 161 21193.41 63.61 42846.01 47801.11 2014-06-10 06:12:34.000 161 21193.43 63.61 42846.01 47801.13 2014-06-10 06:12:35.000 161 21193.45 63.61 42846.00 47801.17 2014-06-10 06:12:36.000 161 21193.46 63.62 42846.00 47801.15 2014-06-10 06:12:37.000 161 21193.47 63.64 42846.00 47801.15 2014-06-10 06:12:38.000 161 21193.50 63.65 42846.01 47801.14 2014-06-10 06:12:39.000 161 21193.51 63.67 42845.97 47801.13 2014-06-10 06:12:40.000 161 21193.47 63.67 42845.97 47801.12 2014-06-10 06:12:41.000 161 21193.37 63.73 42845.94 47801.10 2014-06-10 06:12:42.000 161 21193.25 63.80 42845.87 47801.02 2014-06-10 06:12:43.000 161 21193.17 63.87 42845.80 47800.92 2014-06-10 06:12:44.000 161 21193.11 63.88 42845.76 47800.84 2014-06-10 06:12:45.000 161 21193.09 63.86 42845.71 47800.76 2014-06-10 06:12:46.000 161 21193.07 63.84 42845.68 47800.69 2014-06-10 06:12:47.000 161 21193.06 63.86 42845.68 47800.69 2014-06-10 06:12:48.000 161 21193.06 63.87 42845.64 47800.68 2014-06-10 06:12:49.000 161 21193.02 63.88 42845.61 47800.65 2014-06-10 06:12:50.000 161 21193.01 63.89 42845.61 47800.60 2014-06-10 06:12:51.000 161 21193.00 63.89 42845.59 47800.61 2014-06-10 06:12:52.000 161 21192.97 63.90 42845.59 47800.59 2014-06-10 06:12:53.000 161 21192.96 63.90 42845.55 47800.55 2014-06-10 06:12:54.000 161 21192.98 63.91 42845.49 47800.53 2014-06-10 06:12:55.000 161 21192.96 63.89 42845.51 47800.48 2014-06-10 06:12:56.000 161 21192.92 63.83 42845.47 47800.45 2014-06-10 06:12:57.000 161 21192.92 63.81 42845.49 47800.40 2014-06-10 06:12:58.000 161 21192.87 63.79 42845.51 47800.41 2014-06-10 06:12:59.000 161 21192.84 63.77 42845.60 47800.44 2014-06-10 06:13:00.000 161 21192.77 63.80 42845.66 47800.46 2014-06-10 06:13:01.000 161 21192.71 63.85 42845.68 47800.49 2014-06-10 06:13:02.000 161 21192.67 63.83 42845.68 47800.48 2014-06-10 06:13:03.000 161 21192.64 63.84 42845.62 47800.46 2014-06-10 06:13:04.000 161 21192.59 63.90 42845.63 47800.43 2014-06-10 06:13:05.000 161 21192.59 63.94 42845.61 47800.43 2014-06-10 06:13:06.000 161 21192.52 64.00 42845.58 47800.35 2014-06-10 06:13:07.000 161 21192.44 64.08 42845.50 47800.29 2014-06-10 06:13:08.000 161 21192.47 64.09 42845.42 47800.24 2014-06-10 06:13:09.000 161 21192.49 64.06 42845.42 47800.21 2014-06-10 06:13:10.000 161 21192.51 64.06 42845.44 47800.19 2014-06-10 06:13:11.000 161 21192.51 64.07 42845.42 47800.19 2014-06-10 06:13:12.000 161 21192.52 64.09 42845.40 47800.17 2014-06-10 06:13:13.000 161 21192.51 64.12 42845.39 47800.17 2014-06-10 06:13:14.000 161 21192.54 64.13 42845.34 47800.14 2014-06-10 06:13:15.000 161 21192.58 64.12 42845.30 47800.12 2014-06-10 06:13:16.000 161 21192.64 64.07 42845.30 47800.11 2014-06-10 06:13:17.000 161 21192.71 63.98 42845.33 47800.15 2014-06-10 06:13:18.000 161 21192.73 63.94 42845.35 47800.19 2014-06-10 06:13:19.000 161 21192.71 63.93 42845.39 47800.24 2014-06-10 06:13:20.000 161 21192.67 63.98 42845.41 47800.22 2014-06-10 06:13:21.000 161 21192.63 64.05 42845.41 47800.24 2014-06-10 06:13:22.000 161 21192.55 64.10 42845.38 47800.20 2014-06-10 06:13:23.000 161 21192.52 64.13 42845.35 47800.17 2014-06-10 06:13:24.000 161 21192.49 64.17 42845.30 47800.12 2014-06-10 06:13:25.000 161 21192.47 64.17 42845.26 47800.05 2014-06-10 06:13:26.000 161 21192.44 64.14 42845.24 47800.01 2014-06-10 06:13:27.000 161 21192.46 64.12 42845.19 47799.96 2014-06-10 06:13:28.000 161 21192.49 64.11 42845.16 47799.98 2014-06-10 06:13:29.000 161 21192.50 64.10 42845.17 47799.97 2014-06-10 06:13:30.000 161 21192.50 64.09 42845.16 47799.95 2014-06-10 06:13:31.000 161 21192.51 64.09 42845.19 47799.96 2014-06-10 06:13:32.000 161 21192.58 64.07 42845.19 47799.98 2014-06-10 06:13:33.000 161 21192.56 64.06 42845.19 47799.99 2014-06-10 06:13:34.000 161 21192.57 64.06 42845.19 47799.99 2014-06-10 06:13:35.000 161 21192.56 64.05 42845.20 47799.99 2014-06-10 06:13:36.000 161 21192.55 64.05 42845.20 47800.03 2014-06-10 06:13:37.000 161 21192.57 64.02 42845.23 47800.01 2014-06-10 06:13:38.000 161 21192.56 64.03 42845.26 47800.02 2014-06-10 06:13:39.000 161 21192.56 64.00 42845.28 47800.04 2014-06-10 06:13:40.000 161 21192.55 63.99 42845.30 47800.09 2014-06-10 06:13:41.000 161 21192.53 63.97 42845.31 47800.09 2014-06-10 06:13:42.000 161 21192.56 63.94 42845.34 47800.15 2014-06-10 06:13:43.000 161 21192.59 63.91 42845.39 47800.18 2014-06-10 06:13:44.000 161 21192.62 63.90 42845.42 47800.20 2014-06-10 06:13:45.000 161 21192.64 63.92 42845.45 47800.26 2014-06-10 06:13:46.000 161 21192.66 63.90 42845.46 47800.26 2014-06-10 06:13:47.000 161 21192.71 63.90 42845.48 47800.32 2014-06-10 06:13:48.000 161 21192.78 63.99 42845.46 47800.35 2014-06-10 06:13:49.000 161 21192.88 64.05 42845.41 47800.35 2014-06-10 06:13:50.000 161 21192.91 64.04 42845.39 47800.38 2014-06-10 06:13:51.000 161 21192.93 64.01 42845.37 47800.35 2014-06-10 06:13:52.000 161 21192.94 63.97 42845.33 47800.34 2014-06-10 06:13:53.000 161 21192.95 63.91 42845.33 47800.32 2014-06-10 06:13:54.000 161 21192.96 63.87 42845.35 47800.34 2014-06-10 06:13:55.000 161 21192.99 63.84 42845.33 47800.35 2014-06-10 06:13:56.000 161 21193.02 63.82 42845.36 47800.34 2014-06-10 06:13:57.000 161 21193.02 63.79 42845.36 47800.38 2014-06-10 06:13:58.000 161 21193.03 63.73 42845.36 47800.36 2014-06-10 06:13:59.000 161 21193.06 63.68 42845.37 47800.36 2014-06-10 06:14:00.000 161 21193.07 63.60 42845.37 47800.40 2014-06-10 06:14:01.000 161 21193.10 63.56 42845.41 47800.40 2014-06-10 06:14:02.000 161 21193.09 63.53 42845.45 47800.43 2014-06-10 06:14:03.000 161 21193.13 63.51 42845.43 47800.46 2014-06-10 06:14:04.000 161 21193.17 63.50 42845.43 47800.46 2014-06-10 06:14:05.000 161 21193.17 63.50 42845.43 47800.47 2014-06-10 06:14:06.000 161 21193.20 63.52 42845.43 47800.47 2014-06-10 06:14:07.000 161 21193.23 63.50 42845.41 47800.50 2014-06-10 06:14:08.000 161 21193.24 63.47 42845.40 47800.50 2014-06-10 06:14:09.000 161 21193.25 63.43 42845.43 47800.52 2014-06-10 06:14:10.000 161 21193.25 63.43 42845.45 47800.54 2014-06-10 06:14:11.000 161 21193.26 63.38 42845.48 47800.57 2014-06-10 06:14:12.000 161 21193.24 63.38 42845.48 47800.56 2014-06-10 06:14:13.000 161 21193.26 63.37 42845.47 47800.57 2014-06-10 06:14:14.000 161 21193.27 63.35 42845.48 47800.59 2014-06-10 06:14:15.000 161 21193.30 63.34 42845.50 47800.59 2014-06-10 06:14:16.000 161 21193.29 63.32 42845.48 47800.62 2014-06-10 06:14:17.000 161 21193.27 63.32 42845.52 47800.62 2014-06-10 06:14:18.000 161 21193.26 63.31 42845.56 47800.62 2014-06-10 06:14:19.000 161 21193.25 63.31 42845.54 47800.62 2014-06-10 06:14:20.000 161 21193.25 63.31 42845.53 47800.65 2014-06-10 06:14:21.000 161 21193.26 63.30 42845.55 47800.66 2014-06-10 06:14:22.000 161 21193.26 63.30 42845.54 47800.65 2014-06-10 06:14:23.000 161 21193.26 63.32 42845.55 47800.65 2014-06-10 06:14:24.000 161 21193.23 63.32 42845.53 47800.64 2014-06-10 06:14:25.000 161 21193.22 63.29 42845.51 47800.65 2014-06-10 06:14:26.000 161 21193.22 63.28 42845.54 47800.63 2014-06-10 06:14:27.000 161 21193.21 63.28 42845.54 47800.65 2014-06-10 06:14:28.000 161 21193.21 63.27 42845.57 47800.62 2014-06-10 06:14:29.000 161 21193.18 63.23 42845.57 47800.66 2014-06-10 06:14:30.000 161 21193.21 63.24 42845.58 47800.66 2014-06-10 06:14:31.000 161 21193.21 63.23 42845.58 47800.66 2014-06-10 06:14:32.000 161 21193.21 63.26 42845.56 47800.67 2014-06-10 06:14:33.000 161 21193.20 63.29 42845.55 47800.68 2014-06-10 06:14:34.000 161 21193.17 63.30 42845.55 47800.63 2014-06-10 06:14:35.000 161 21193.13 63.34 42845.52 47800.60 2014-06-10 06:14:36.000 161 21193.10 63.31 42845.48 47800.59 2014-06-10 06:14:37.000 161 21193.12 63.32 42845.47 47800.55 2014-06-10 06:14:38.000 161 21193.08 63.33 42845.49 47800.55 2014-06-10 06:14:39.000 161 21193.00 63.32 42845.48 47800.51 2014-06-10 06:14:40.000 161 21192.99 63.30 42845.47 47800.51 2014-06-10 06:14:41.000 161 21192.93 63.29 42845.50 47800.49 2014-06-10 06:14:42.000 161 21192.88 63.28 42845.53 47800.46 2014-06-10 06:14:43.000 161 21192.81 63.29 42845.55 47800.45 2014-06-10 06:14:44.000 161 21192.75 63.27 42845.56 47800.45 2014-06-10 06:14:45.000 161 21192.76 63.23 42845.58 47800.44 2014-06-10 06:14:46.000 161 21192.73 63.21 42845.62 47800.44 2014-06-10 06:14:47.000 161 21192.66 63.21 42845.64 47800.43 2014-06-10 06:14:48.000 161 21192.62 63.25 42845.63 47800.44 2014-06-10 06:14:49.000 161 21192.59 63.27 42845.61 47800.40 2014-06-10 06:14:50.000 161 21192.60 63.30 42845.60 47800.43 2014-06-10 06:14:51.000 161 21192.60 63.33 42845.61 47800.42 2014-06-10 06:14:52.000 161 21192.59 63.35 42845.58 47800.38 2014-06-10 06:14:53.000 161 21192.59 63.32 42845.54 47800.39 2014-06-10 06:14:54.000 161 21192.57 63.29 42845.52 47800.35 2014-06-10 06:14:55.000 161 21192.53 63.28 42845.52 47800.33 2014-06-10 06:14:56.000 161 21192.55 63.25 42845.55 47800.34 2014-06-10 06:14:57.000 161 21192.54 63.24 42845.57 47800.35 2014-06-10 06:14:58.000 161 21192.54 63.23 42845.57 47800.35 2014-06-10 06:14:59.000 161 21192.53 63.21 42845.59 47800.34 2014-06-10 06:15:00.000 161 21192.54 63.17 42845.61 47800.38 2014-06-10 06:15:01.000 161 21192.56 63.14 42845.63 47800.42 2014-06-10 06:15:02.000 161 21192.58 63.14 42845.69 47800.42 2014-06-10 06:15:03.000 161 21192.61 63.14 42845.72 47800.46 2014-06-10 06:15:04.000 161 21192.66 63.13 42845.72 47800.50 2014-06-10 06:15:05.000 161 21192.65 63.17 42845.76 47800.54 2014-06-10 06:15:06.000 161 21192.68 63.17 42845.72 47800.56 2014-06-10 06:15:07.000 161 21192.67 63.17 42845.76 47800.58 2014-06-10 06:15:08.000 161 21192.62 63.19 42845.78 47800.58 2014-06-10 06:15:09.000 161 21192.62 63.19 42845.78 47800.58 2014-06-10 06:15:10.000 161 21192.58 63.21 42845.79 47800.58 2014-06-10 06:15:11.000 161 21192.57 63.23 42845.78 47800.58 2014-06-10 06:15:12.000 161 21192.60 63.22 42845.81 47800.58 2014-06-10 06:15:13.000 161 21192.63 63.24 42845.82 47800.59 2014-06-10 06:15:14.000 161 21192.61 63.24 42845.84 47800.63 2014-06-10 06:15:15.000 161 21192.63 63.26 42845.87 47800.65 2014-06-10 06:15:16.000 161 21192.62 63.29 42845.88 47800.66 2014-06-10 06:15:17.000 161 21192.62 63.32 42845.88 47800.70 2014-06-10 06:15:18.000 161 21192.62 63.32 42845.92 47800.71 2014-06-10 06:15:19.000 161 21192.63 63.29 42845.93 47800.72 2014-06-10 06:15:20.000 161 21192.60 63.28 42845.92 47800.70 2014-06-10 06:15:21.000 161 21192.60 63.26 42845.91 47800.70 2014-06-10 06:15:22.000 161 21192.62 63.22 42845.91 47800.74 2014-06-10 06:15:23.000 161 21192.63 63.20 42845.93 47800.73 2014-06-10 06:15:24.000 161 21192.64 63.16 42845.95 47800.75 2014-06-10 06:15:25.000 161 21192.63 63.17 42845.94 47800.72 2014-06-10 06:15:26.000 161 21192.66 63.13 42845.94 47800.73 2014-06-10 06:15:27.000 161 21192.65 63.10 42845.91 47800.74 2014-06-10 06:15:28.000 161 21192.64 63.07 42845.89 47800.71 2014-06-10 06:15:29.000 161 21192.66 63.01 42845.90 47800.71 2014-06-10 06:15:30.000 161 21192.69 62.97 42845.92 47800.71 2014-06-10 06:15:31.000 161 21192.69 62.92 42845.92 47800.75 2014-06-10 06:15:32.000 161 21192.68 62.85 42845.94 47800.74 2014-06-10 06:15:33.000 161 21192.70 62.79 42845.99 47800.77 2014-06-10 06:15:34.000 161 21192.72 62.75 42845.97 47800.79 2014-06-10 06:15:35.000 161 21192.73 62.70 42845.97 47800.80 2014-06-10 06:15:36.000 161 21192.73 62.64 42845.97 47800.82 2014-06-10 06:15:37.000 161 21192.77 62.61 42846.00 47800.83 2014-06-10 06:15:38.000 161 21192.80 62.60 42846.01 47800.87 2014-06-10 06:15:39.000 161 21192.81 62.58 42846.01 47800.85 2014-06-10 06:15:40.000 161 21192.85 62.57 42846.02 47800.86 2014-06-10 06:15:41.000 161 21192.86 62.55 42846.00 47800.86 2014-06-10 06:15:42.000 161 21192.89 62.55 42845.99 47800.88 2014-06-10 06:15:43.000 161 21192.88 62.56 42845.97 47800.86 2014-06-10 06:15:44.000 161 21192.92 62.56 42845.95 47800.84 2014-06-10 06:15:45.000 161 21192.93 62.59 42845.91 47800.85 2014-06-10 06:15:46.000 161 21192.85 62.59 42845.87 47800.81 2014-06-10 06:15:47.000 161 21192.84 62.59 42845.83 47800.77 2014-06-10 06:15:48.000 161 21192.82 62.60 42845.82 47800.71 2014-06-10 06:15:49.000 161 21192.79 62.61 42845.80 47800.66 2014-06-10 06:15:50.000 161 21192.79 62.64 42845.73 47800.66 2014-06-10 06:15:51.000 161 21192.77 62.69 42845.70 47800.62 2014-06-10 06:15:52.000 161 21192.78 62.73 42845.67 47800.59 2014-06-10 06:15:53.000 161 21192.75 62.76 42845.63 47800.55 2014-06-10 06:15:54.000 161 21192.72 62.77 42845.60 47800.51 2014-06-10 06:15:55.000 161 21192.74 62.78 42845.57 47800.50 2014-06-10 06:15:56.000 161 21192.76 62.78 42845.59 47800.50 2014-06-10 06:15:57.000 161 21192.75 62.76 42845.57 47800.46 2014-06-10 06:15:58.000 161 21192.73 62.72 42845.60 47800.45 2014-06-10 06:15:59.000 161 21192.75 62.72 42845.60 47800.48 2014-06-10 06:16:00.000 161 21192.76 62.71 42845.61 47800.46 2014-06-10 06:16:01.000 161 21192.74 62.75 42845.64 47800.50 2014-06-10 06:16:02.000 161 21192.70 62.79 42845.63 47800.50 2014-06-10 06:16:03.000 161 21192.66 62.81 42845.63 47800.48 2014-06-10 06:16:04.000 161 21192.66 62.83 42845.61 47800.45 2014-06-10 06:16:05.000 161 21192.59 62.86 42845.61 47800.43 2014-06-10 06:16:06.000 161 21192.54 62.90 42845.62 47800.40 2014-06-10 06:16:07.000 161 21192.50 62.94 42845.61 47800.39 2014-06-10 06:16:08.000 161 21192.47 62.99 42845.60 47800.35 2014-06-10 06:16:09.000 161 21192.46 63.05 42845.55 47800.36 2014-06-10 06:16:10.000 161 21192.43 63.10 42845.54 47800.30 2014-06-10 06:16:11.000 161 21192.40 63.17 42845.54 47800.28 2014-06-10 06:16:12.000 161 21192.35 63.19 42845.50 47800.27 2014-06-10 06:16:13.000 161 21192.34 63.19 42845.49 47800.22 2014-06-10 06:16:14.000 161 21192.29 63.21 42845.50 47800.19 2014-06-10 06:16:15.000 161 21192.27 63.25 42845.48 47800.17 2014-06-10 06:16:16.000 161 21192.24 63.31 42845.46 47800.14 2014-06-10 06:16:17.000 161 21192.21 63.39 42845.42 47800.10 2014-06-10 06:16:18.000 161 21192.18 63.44 42845.40 47800.08 2014-06-10 06:16:19.000 161 21192.17 63.48 42845.33 47800.03 2014-06-10 06:16:20.000 161 21192.16 63.50 42845.30 47799.98 2014-06-10 06:16:21.000 161 21192.11 63.47 42845.31 47799.95 2014-06-10 06:16:22.000 161 21192.05 63.46 42845.31 47799.94 2014-06-10 06:16:23.000 161 21192.00 63.44 42845.30 47799.91 2014-06-10 06:16:24.000 161 21192.01 63.42 42845.29 47799.90 2014-06-10 06:16:25.000 161 21191.98 63.41 42845.33 47799.88 2014-06-10 06:16:26.000 161 21191.99 63.42 42845.30 47799.87 2014-06-10 06:16:27.000 161 21192.01 63.41 42845.27 47799.86 2014-06-10 06:16:28.000 161 21192.02 63.41 42845.26 47799.85 2014-06-10 06:16:29.000 161 21192.01 63.38 42845.25 47799.85 2014-06-10 06:16:30.000 161 21192.06 63.34 42845.25 47799.88 2014-06-10 06:16:31.000 161 21192.12 63.28 42845.30 47799.90 2014-06-10 06:16:32.000 161 21192.17 63.23 42845.32 47799.96 2014-06-10 06:16:33.000 161 21192.21 63.23 42845.34 47799.99 2014-06-10 06:16:34.000 161 21192.26 63.25 42845.35 47800.03 2014-06-10 06:16:35.000 161 21192.29 63.28 42845.40 47800.09 2014-06-10 06:16:36.000 161 21192.30 63.33 42845.45 47800.11 2014-06-10 06:16:37.000 161 21192.29 63.33 42845.47 47800.12 2014-06-10 06:16:38.000 161 21192.28 63.36 42845.46 47800.15 2014-06-10 06:16:39.000 161 21192.30 63.40 42845.48 47800.15 2014-06-10 06:16:40.000 161 21192.25 63.42 42845.53 47800.17 2014-06-10 06:16:41.000 161 21192.24 63.47 42845.52 47800.17 2014-06-10 06:16:42.000 161 21192.25 63.50 42845.49 47800.17 2014-06-10 06:16:43.000 161 21192.20 63.56 42845.52 47800.14 2014-06-10 06:16:44.000 161 21192.18 63.61 42845.47 47800.14 2014-06-10 06:16:45.000 161 21192.16 63.65 42845.48 47800.11 2014-06-10 06:16:46.000 161 21192.13 63.69 42845.46 47800.09 2014-06-10 06:16:47.000 161 21192.12 63.76 42845.43 47800.05 2014-06-10 06:16:48.000 161 21192.09 63.81 42845.40 47800.04 2014-06-10 06:16:49.000 161 21192.05 63.87 42845.37 47799.99 2014-06-10 06:16:50.000 161 21192.02 63.95 42845.30 47799.94 2014-06-10 06:16:51.000 161 21192.02 64.00 42845.25 47799.87 2014-06-10 06:16:52.000 161 21192.00 64.04 42845.15 47799.84 2014-06-10 06:16:53.000 161 21192.01 64.07 42845.10 47799.79 2014-06-10 06:16:54.000 161 21192.04 64.08 42845.10 47799.74 2014-06-10 06:16:55.000 161 21192.05 64.07 42845.11 47799.71 2014-06-10 06:16:56.000 161 21192.08 64.05 42845.11 47799.73 2014-06-10 06:16:57.000 161 21192.11 64.03 42845.13 47799.72 2014-06-10 06:16:58.000 161 21192.13 63.99 42845.12 47799.76 2014-06-10 06:16:59.000 161 21192.19 63.93 42845.15 47799.75 2014-06-10 06:17:00.000 161 21192.28 63.82 42845.18 47799.80 2014-06-10 06:17:01.000 161 21192.37 63.74 42845.24 47799.87 2014-06-10 06:17:02.000 161 21192.46 63.69 42845.27 47799.99 2014-06-10 06:17:03.000 161 21192.55 63.66 42845.29 47800.05 2014-06-10 06:17:04.000 161 21192.58 63.61 42845.31 47800.11 2014-06-10 06:17:05.000 161 21192.63 63.56 42845.33 47800.17 2014-06-10 06:17:06.000 161 21192.66 63.54 42845.39 47800.20 2014-06-10 06:17:07.000 161 21192.69 63.50 42845.42 47800.23 2014-06-10 06:17:08.000 161 21192.72 63.41 42845.45 47800.27 2014-06-10 06:17:09.000 161 21192.77 63.36 42845.49 47800.30 2014-06-10 06:17:10.000 161 21192.79 63.31 42845.50 47800.38 2014-06-10 06:17:11.000 161 21192.81 63.31 42845.51 47800.43 2014-06-10 06:17:12.000 161 21192.86 63.32 42845.52 47800.43 2014-06-10 06:17:13.000 161 21192.84 63.32 42845.51 47800.45 2014-06-10 06:17:14.000 161 21192.84 63.31 42845.54 47800.46 2014-06-10 06:17:15.000 161 21192.84 63.31 42845.55 47800.45 2014-06-10 06:17:16.000 161 21192.86 63.29 42845.55 47800.46 2014-06-10 06:17:17.000 161 21192.88 63.31 42845.57 47800.48 2014-06-10 06:17:18.000 161 21192.86 63.32 42845.54 47800.48 2014-06-10 06:17:19.000 161 21192.83 63.37 42845.54 47800.47 2014-06-10 06:17:20.000 161 21192.82 63.40 42845.46 47800.45 2014-06-10 06:17:21.000 161 21192.80 63.46 42845.44 47800.40 2014-06-10 06:17:22.000 161 21192.77 63.49 42845.38 47800.33 2014-06-10 06:17:23.000 161 21192.75 63.54 42845.33 47800.26 2014-06-10 06:17:24.000 161 21192.73 63.59 42845.31 47800.25 2014-06-10 06:17:25.000 161 21192.71 63.62 42845.26 47800.19 2014-06-10 06:17:26.000 161 21192.66 63.66 42845.21 47800.15 2014-06-10 06:17:27.000 161 21192.65 63.68 42845.19 47800.10 2014-06-10 06:17:28.000 161 21192.62 63.71 42845.16 47800.08 2014-06-10 06:17:29.000 161 21192.60 63.73 42845.09 47800.04 2014-06-10 06:17:30.000 161 21192.61 63.75 42845.11 47800.00 2014-06-10 06:17:31.000 161 21192.65 63.74 42845.08 47799.98 2014-06-10 06:17:32.000 161 21192.67 63.72 42845.09 47799.99 2014-06-10 06:17:33.000 161 21192.67 63.73 42845.13 47800.00 2014-06-10 06:17:34.000 161 21192.71 63.71 42845.13 47800.00 2014-06-10 06:17:35.000 161 21192.73 63.72 42845.13 47800.04 2014-06-10 06:17:36.000 161 21192.72 63.69 42845.15 47800.06 2014-06-10 06:17:37.000 161 21192.73 63.63 42845.17 47800.06 2014-06-10 06:17:38.000 161 21192.68 63.64 42845.19 47800.08 2014-06-10 06:17:39.000 161 21192.67 63.68 42845.22 47800.10 2014-06-10 06:17:40.000 161 21192.68 63.74 42845.21 47800.10 2014-06-10 06:17:41.000 161 21192.68 63.79 42845.17 47800.08 2014-06-10 06:17:42.000 161 21192.71 63.78 42845.18 47800.05 2014-06-10 06:17:43.000 161 21192.72 63.76 42845.18 47800.06 2014-06-10 06:17:44.000 161 21192.71 63.77 42845.16 47800.07 2014-06-10 06:17:45.000 161 21192.73 63.73 42845.20 47800.10 2014-06-10 06:17:46.000 161 21192.69 63.74 42845.25 47800.11 2014-06-10 06:17:47.000 161 21192.70 63.79 42845.27 47800.14 2014-06-10 06:17:48.000 161 21192.69 63.83 42845.21 47800.13 2014-06-10 06:17:49.000 161 21192.60 63.84 42845.22 47800.09 2014-06-10 06:17:50.000 161 21192.60 63.84 42845.23 47800.07 2014-06-10 06:17:51.000 161 21192.57 63.92 42845.17 47800.04 2014-06-10 06:17:52.000 161 21192.56 63.95 42845.14 47800.01 2014-06-10 06:17:53.000 161 21192.58 63.95 42845.15 47799.99 2014-06-10 06:17:54.000 161 21192.63 63.98 42845.13 47799.98 2014-06-10 06:17:55.000 161 21192.64 64.04 42845.12 47799.99 2014-06-10 06:17:56.000 161 21192.65 64.05 42845.10 47799.96 2014-06-10 06:17:57.000 161 21192.67 64.12 42845.08 47799.95 2014-06-10 06:17:58.000 161 21192.62 64.29 42845.01 47799.94 2014-06-10 06:17:59.000 161 21192.60 64.42 42844.87 47799.86 2014-06-10 06:18:00.000 161 21192.59 64.55 42844.80 47799.75 2014-06-10 06:18:01.000 161 21192.59 64.74 42844.72 47799.68 2014-06-10 06:18:02.000 161 21192.56 65.06 42844.57 47799.56 2014-06-10 06:18:03.000 161 21192.55 65.28 42844.38 47799.40 2014-06-10 06:18:04.000 161 21192.57 65.37 42844.21 47799.27 2014-06-10 06:18:05.000 161 21192.62 65.45 42844.11 47799.12 2014-06-10 06:18:06.000 161 21192.63 65.46 42844.01 47799.03 2014-06-10 06:18:07.000 161 21192.60 65.47 42843.97 47799.00 2014-06-10 06:18:08.000 161 21192.58 65.40 42843.98 47798.93 2014-06-10 06:18:09.000 161 21192.54 65.28 42844.01 47798.89 2014-06-10 06:18:10.000 161 21192.51 65.09 42844.05 47798.94 2014-06-10 06:18:11.000 161 21192.54 64.97 42844.18 47798.98 2014-06-10 06:18:12.000 161 21192.53 65.09 42844.28 47799.10 2014-06-10 06:18:13.000 161 21192.48 65.32 42844.21 47799.17 2014-06-10 06:18:14.000 161 21192.46 65.45 42844.10 47799.09 2014-06-10 06:18:15.000 161 21192.46 65.38 42844.03 47798.98 2014-06-10 06:18:16.000 161 21192.53 65.05 42844.09 47798.96 2014-06-10 06:18:17.000 161 21192.56 64.73 42844.21 47798.98 2014-06-10 06:18:18.000 161 21192.56 64.54 42844.38 47799.16 2014-06-10 06:18:19.000 161 21192.57 64.43 42844.56 47799.32 2014-06-10 06:18:20.000 161 21192.50 64.36 42844.63 47799.47 2014-06-10 06:18:21.000 161 21192.50 64.32 42844.74 47799.52 2014-06-10 06:18:22.000 161 21192.50 64.29 42844.82 47799.60 2014-06-10 06:18:23.000 161 21192.49 64.25 42844.88 47799.65 2014-06-10 06:18:24.000 161 21192.42 64.22 42844.88 47799.66 2014-06-10 06:18:25.000 161 21192.38 64.17 42844.92 47799.67 2014-06-10 06:18:26.000 161 21192.33 64.16 42844.93 47799.68 2014-06-10 06:18:27.000 161 21192.33 64.16 42844.93 47799.67 2014-06-10 06:18:28.000 161 21192.30 64.12 42844.93 47799.69 2014-06-10 06:18:29.000 161 21192.28 64.12 42844.94 47799.69 2014-06-10 06:18:30.000 161 21192.26 64.15 42844.93 47799.67 2014-06-10 06:18:31.000 161 21192.25 64.17 42844.93 47799.67 2014-06-10 06:18:32.000 161 21192.22 64.18 42844.88 47799.62 2014-06-10 06:18:33.000 161 21192.21 64.14 42844.88 47799.60 2014-06-10 06:18:34.000 161 21192.23 64.10 42844.88 47799.60 2014-06-10 06:18:35.000 161 21192.25 64.07 42844.87 47799.62 2014-06-10 06:18:36.000 161 21192.22 64.06 42844.89 47799.62 2014-06-10 06:18:37.000 161 21192.21 64.05 42844.95 47799.64 2014-06-10 06:18:38.000 161 21192.20 64.03 42844.95 47799.65 2014-06-10 06:18:39.000 161 21192.17 64.01 42844.99 47799.67 2014-06-10 06:18:40.000 161 21192.15 64.00 42845.04 47799.68 2014-06-10 06:18:41.000 161 21192.15 63.99 42845.06 47799.71 2014-06-10 06:18:42.000 161 21192.17 63.99 42845.07 47799.71 2014-06-10 06:18:43.000 161 21192.17 64.00 42845.06 47799.75 2014-06-10 06:18:44.000 161 21192.18 64.00 42845.07 47799.76 2014-06-10 06:18:45.000 161 21192.18 64.02 42845.08 47799.78 2014-06-10 06:18:46.000 161 21192.19 64.04 42845.10 47799.77 2014-06-10 06:18:47.000 161 21192.16 64.04 42845.09 47799.76 2014-06-10 06:18:48.000 161 21192.14 64.02 42845.12 47799.78 2014-06-10 06:18:49.000 161 21192.12 64.02 42845.16 47799.78 2014-06-10 06:18:50.000 161 21192.16 63.99 42845.19 47799.79 2014-06-10 06:18:51.000 161 21192.12 63.99 42845.20 47799.82 2014-06-10 06:18:52.000 161 21192.12 63.96 42845.20 47799.85 2014-06-10 06:18:53.000 161 21192.13 63.97 42845.23 47799.83 2014-06-10 06:18:54.000 161 21192.14 64.01 42845.26 47799.90 2014-06-10 06:18:55.000 161 21192.18 64.04 42845.24 47799.89 2014-06-10 06:18:56.000 161 21192.21 64.10 42845.23 47799.92 2014-06-10 06:18:57.000 161 21192.25 64.13 42845.19 47799.90 2014-06-10 06:18:58.000 161 21192.26 64.14 42845.14 47799.87 2014-06-10 06:18:59.000 161 21192.28 64.17 42845.10 47799.85 2014-06-10 06:19:00.000 161 21192.31 64.18 42845.10 47799.82 2014-06-10 06:19:01.000 161 21192.29 64.21 42845.10 47799.80 2014-06-10 06:19:02.000 161 21192.28 64.18 42845.08 47799.80 2014-06-10 06:19:03.000 161 21192.24 64.16 42845.07 47799.77 2014-06-10 06:19:04.000 161 21192.25 64.15 42845.07 47799.78 2014-06-10 06:19:05.000 161 21192.23 64.14 42845.05 47799.77 2014-06-10 06:19:06.000 161 21192.24 64.17 42845.04 47799.78 2014-06-10 06:19:07.000 161 21192.23 64.23 42845.04 47799.77 2014-06-10 06:19:08.000 161 21192.23 64.28 42845.02 47799.75 2014-06-10 06:19:09.000 161 21192.21 64.33 42844.99 47799.70 2014-06-10 06:19:10.000 161 21192.18 64.35 42844.96 47799.68 2014-06-10 06:19:11.000 161 21192.15 64.37 42844.92 47799.65 2014-06-10 06:19:12.000 161 21192.16 64.41 42844.90 47799.61 2014-06-10 06:19:13.000 161 21192.12 64.45 42844.90 47799.59 2014-06-10 06:19:14.000 161 21192.12 64.47 42844.87 47799.55 2014-06-10 06:19:15.000 161 21192.15 64.49 42844.82 47799.53 2014-06-10 06:19:16.000 161 21192.14 64.50 42844.78 47799.53 2014-06-10 06:19:17.000 161 21192.15 64.51 42844.81 47799.50 2014-06-10 06:19:18.000 161 21192.17 64.53 42844.81 47799.51 2014-06-10 06:19:19.000 161 21192.22 64.52 42844.77 47799.49 2014-06-10 06:19:20.000 161 21192.20 64.51 42844.74 47799.47 2014-06-10 06:19:21.000 161 21192.17 64.48 42844.75 47799.48 2014-06-10 06:19:22.000 161 21192.17 64.47 42844.72 47799.48 2014-06-10 06:19:23.000 161 21192.15 64.51 42844.71 47799.46 2014-06-10 06:19:24.000 161 21192.13 64.49 42844.75 47799.47 2014-06-10 06:19:25.000 161 21192.13 64.48 42844.74 47799.45 2014-06-10 06:19:26.000 161 21192.10 64.47 42844.72 47799.42 2014-06-10 06:19:27.000 161 21192.08 64.48 42844.72 47799.42 2014-06-10 06:19:28.000 161 21192.04 64.53 42844.73 47799.39 2014-06-10 06:19:29.000 161 21192.04 64.54 42844.72 47799.38 2014-06-10 06:19:30.000 161 21192.02 64.55 42844.69 47799.39 2014-06-10 06:19:31.000 161 21192.02 64.56 42844.68 47799.34 2014-06-10 06:19:32.000 161 21192.01 64.55 42844.69 47799.35 2014-06-10 06:19:33.000 161 21192.02 64.55 42844.67 47799.34 2014-06-10 06:19:34.000 161 21192.03 64.53 42844.70 47799.35 2014-06-10 06:19:35.000 161 21192.02 64.50 42844.71 47799.36 2014-06-10 06:19:36.000 161 21191.98 64.49 42844.73 47799.37 2014-06-10 06:19:37.000 161 21191.95 64.53 42844.72 47799.36 2014-06-10 06:19:38.000 161 21191.96 64.53 42844.73 47799.38 2014-06-10 06:19:39.000 161 21191.99 64.55 42844.72 47799.36 2014-06-10 06:19:40.000 161 21191.97 64.59 42844.71 47799.38 2014-06-10 06:19:41.000 161 21191.97 64.61 42844.70 47799.37 2014-06-10 06:19:42.000 161 21191.95 64.62 42844.72 47799.37 2014-06-10 06:19:43.000 161 21191.93 64.63 42844.76 47799.32 2014-06-10 06:19:44.000 161 21191.96 64.62 42844.73 47799.36 2014-06-10 06:19:45.000 161 21191.97 64.63 42844.75 47799.36 2014-06-10 06:19:46.000 161 21191.95 64.66 42844.75 47799.37 2014-06-10 06:19:47.000 161 21191.94 64.65 42844.79 47799.39 2014-06-10 06:19:48.000 161 21191.93 64.63 42844.82 47799.40 2014-06-10 06:19:49.000 161 21191.93 64.61 42844.85 47799.41 2014-06-10 06:19:50.000 161 21191.99 64.54 42844.88 47799.46 2014-06-10 06:19:51.000 161 21192.01 64.51 42844.96 47799.50 2014-06-10 06:19:52.000 161 21192.07 64.48 42844.96 47799.55 2014-06-10 06:19:53.000 161 21192.07 64.46 42844.99 47799.62 2014-06-10 06:19:54.000 161 21192.10 64.46 42845.04 47799.63 2014-06-10 06:19:55.000 161 21192.14 64.44 42845.06 47799.67 2014-06-10 06:19:56.000 161 21192.14 64.41 42845.05 47799.69 2014-06-10 06:19:57.000 161 21192.17 64.39 42845.09 47799.73 2014-06-10 06:19:58.000 161 21192.19 64.35 42845.11 47799.79 2014-06-10 06:19:59.000 161 21192.20 64.36 42845.11 47799.82 2014-06-10 06:20:00.000 161 21192.21 64.34 42845.14 47799.83 2014-06-10 06:20:01.000 161 21192.20 64.35 42845.14 47799.84 2014-06-10 06:20:02.000 161 21192.19 64.29 42845.19 47799.86 2014-06-10 06:20:03.000 161 21192.20 64.28 42845.19 47799.86 2014-06-10 06:20:04.000 161 21192.19 64.27 42845.21 47799.90 2014-06-10 06:20:05.000 161 21192.18 64.29 42845.24 47799.87 2014-06-10 06:20:06.000 161 21192.15 64.32 42845.21 47799.88 2014-06-10 06:20:07.000 161 21192.10 64.34 42845.21 47799.88 2014-06-10 06:20:08.000 161 21192.07 64.39 42845.19 47799.85 2014-06-10 06:20:09.000 161 21192.06 64.46 42845.17 47799.78 2014-06-10 06:20:10.000 161 21192.06 64.53 42845.12 47799.77 2014-06-10 06:20:11.000 161 21192.05 64.59 42845.06 47799.71 2014-06-10 06:20:12.000 161 21192.06 64.60 42845.04 47799.70 2014-06-10 06:20:13.000 161 21192.02 64.64 42845.01 47799.67 2014-06-10 06:20:14.000 161 21192.02 64.68 42844.99 47799.63 2014-06-10 06:20:15.000 161 21192.00 64.72 42844.98 47799.61 2014-06-10 06:20:16.000 161 21191.95 64.76 42844.96 47799.57 2014-06-10 06:20:17.000 161 21191.89 64.79 42844.91 47799.55 2014-06-10 06:20:18.000 161 21191.88 64.84 42844.91 47799.50 2014-06-10 06:20:19.000 161 21191.85 64.89 42844.85 47799.44 2014-06-10 06:20:20.000 161 21191.80 64.93 42844.82 47799.38 2014-06-10 06:20:21.000 161 21191.77 64.93 42844.80 47799.31 2014-06-10 06:20:22.000 161 21191.73 64.92 42844.80 47799.27 2014-06-10 06:20:23.000 161 21191.72 64.91 42844.81 47799.27 2014-06-10 06:20:24.000 161 21191.73 64.89 42844.78 47799.28 2014-06-10 06:20:25.000 161 21191.72 64.86 42844.76 47799.28 2014-06-10 06:20:26.000 161 21191.64 64.83 42844.83 47799.30 2014-06-10 06:20:27.000 161 21191.62 64.78 42844.88 47799.31 2014-06-10 06:20:28.000 161 21191.64 64.77 42844.88 47799.31 2014-06-10 06:20:29.000 161 21191.63 64.78 42844.92 47799.36 2014-06-10 06:20:30.000 161 21191.63 64.80 42844.91 47799.37 2014-06-10 06:20:31.000 161 21191.62 64.83 42844.90 47799.37 2014-06-10 06:20:32.000 161 21191.62 64.86 42844.87 47799.34 2014-06-10 06:20:33.000 161 21191.66 64.98 42844.86 47799.35 2014-06-10 06:20:34.000 161 21191.67 65.03 42844.85 47799.30 2014-06-10 06:20:35.000 161 21191.66 65.03 42844.75 47799.30 2014-06-10 06:20:36.000 161 21191.70 65.02 42844.75 47799.26 2014-06-10 06:20:37.000 161 21191.69 64.98 42844.76 47799.26 2014-06-10 06:20:38.000 161 21191.70 64.97 42844.74 47799.25 2014-06-10 06:20:39.000 161 21191.70 64.99 42844.74 47799.26 2014-06-10 06:20:40.000 161 21191.69 65.04 42844.71 47799.23 2014-06-10 06:20:41.000 161 21191.67 65.07 42844.65 47799.17 2014-06-10 06:20:42.000 161 21191.68 65.06 42844.62 47799.14 2014-06-10 06:20:43.000 161 21191.65 65.03 42844.56 47799.09 2014-06-10 06:20:44.000 161 21191.65 64.99 42844.52 47799.06 2014-06-10 06:20:45.000 161 21191.68 64.97 42844.51 47799.06 2014-06-10 06:20:46.000 161 21191.67 64.97 42844.55 47799.05 2014-06-10 06:20:47.000 161 21191.66 64.96 42844.51 47799.08 2014-06-10 06:20:48.000 161 21191.66 64.96 42844.51 47799.04 2014-06-10 06:20:49.000 161 21191.62 64.97 42844.48 47799.02 2014-06-10 06:20:50.000 161 21191.58 64.98 42844.49 47799.01 2014-06-10 06:20:51.000 161 21191.56 64.97 42844.52 47798.96 2014-06-10 06:20:52.000 161 21191.54 64.93 42844.54 47798.96 2014-06-10 06:20:53.000 161 21191.52 64.93 42844.53 47798.96 2014-06-10 06:20:54.000 161 21191.48 64.90 42844.51 47798.96 2014-06-10 06:20:55.000 161 21191.40 64.86 42844.47 47798.92 2014-06-10 06:20:56.000 161 21191.35 64.81 42844.47 47798.86 2014-06-10 06:20:57.000 161 21191.32 64.80 42844.40 47798.80 2014-06-10 06:20:58.000 161 21191.31 64.78 42844.36 47798.76 2014-06-10 06:20:59.000 161 21191.26 64.74 42844.33 47798.73 2014-06-10 06:21:00.000 161 21191.23 64.72 42844.31 47798.68 2014-06-10 06:21:01.000 161 21191.24 64.68 42844.30 47798.65 2014-06-10 06:21:02.000 161 21191.23 64.68 42844.27 47798.64 2014-06-10 06:21:03.000 161 21191.23 64.66 42844.26 47798.64 2014-06-10 06:21:04.000 161 21191.24 64.63 42844.30 47798.63 2014-06-10 06:21:05.000 161 21191.28 64.59 42844.29 47798.65 2014-06-10 06:21:06.000 161 21191.27 64.59 42844.32 47798.64 2014-06-10 06:21:07.000 161 21191.26 64.61 42844.31 47798.67 2014-06-10 06:21:08.000 161 21191.27 64.62 42844.33 47798.66 2014-06-10 06:21:09.000 161 21191.27 64.59 42844.34 47798.68 2014-06-10 06:21:10.000 161 21191.24 64.54 42844.34 47798.69 2014-06-10 06:21:11.000 161 21191.23 64.53 42844.36 47798.69 2014-06-10 06:21:12.000 161 21191.23 64.56 42844.40 47798.70 2014-06-10 06:21:13.000 161 21191.25 64.64 42844.44 47798.73 2014-06-10 06:21:14.000 161 21191.29 64.71 42844.46 47798.75 2014-06-10 06:21:15.000 161 21191.28 64.79 42844.43 47798.81 2014-06-10 06:21:16.000 161 21191.27 64.82 42844.45 47798.80 2014-06-10 06:21:17.000 161 21191.23 64.93 42844.49 47798.84 2014-06-10 06:21:18.000 161 21191.24 64.98 42844.47 47798.83 2014-06-10 06:21:19.000 161 21191.22 65.06 42844.44 47798.80 2014-06-10 06:21:20.000 161 21191.23 65.13 42844.41 47798.80 2014-06-10 06:21:21.000 161 21191.24 65.16 42844.41 47798.75 2014-06-10 06:21:22.000 161 21191.23 65.20 42844.34 47798.70 2014-06-10 06:21:23.000 161 21191.22 65.20 42844.31 47798.66 2014-06-10 06:21:24.000 161 21191.20 65.24 42844.31 47798.64 2014-06-10 06:21:25.000 161 21191.13 65.36 42844.22 47798.62 2014-06-10 06:21:26.000 161 21191.08 65.45 42844.18 47798.53 2014-06-10 06:21:27.000 161 21191.03 65.47 42844.10 47798.46 2014-06-10 06:21:28.000 161 21190.97 65.47 42844.07 47798.34 2014-06-10 06:21:29.000 161 21190.94 65.45 42844.07 47798.32 2014-06-10 06:21:30.000 161 21190.95 65.46 42844.07 47798.32 2014-06-10 06:21:31.000 161 21190.92 65.47 42844.07 47798.29 2014-06-10 06:21:32.000 161 21190.92 65.48 42844.06 47798.28 2014-06-10 06:21:33.000 161 21190.88 65.42 42844.07 47798.28 2014-06-10 06:21:34.000 161 21190.84 65.38 42844.01 47798.24 2014-06-10 06:21:35.000 161 21190.83 65.35 42843.99 47798.23 2014-06-10 06:21:36.000 161 21190.81 65.33 42843.96 47798.21 2014-06-10 06:21:37.000 161 21190.83 65.31 42843.92 47798.16 2014-06-10 06:21:38.000 161 21190.80 65.31 42843.88 47798.17 2014-06-10 06:21:39.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 06:21:40.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 06:21:41.000 161 21190.35 65.71 42843.64 47797.79 2014-06-10 06:21:42.000 161 21190.32 65.76 42843.54 47797.65 2014-06-10 06:21:43.000 161 21190.33 65.73 42843.44 47797.55 2014-06-10 06:21:44.000 161 21190.37 65.70 42843.39 47797.47 2014-06-10 06:21:45.000 161 21190.38 65.64 42843.41 47797.49 2014-06-10 06:21:46.000 161 21190.45 65.65 42843.40 47797.48 2014-06-10 06:21:47.000 161 21190.50 65.66 42843.43 47797.51 2014-06-10 06:21:48.000 161 21190.56 65.64 42843.43 47797.51 2014-06-10 06:21:49.000 161 21190.59 65.57 42843.43 47797.54 2014-06-10 06:21:50.000 161 21190.62 65.47 42843.50 47797.59 2014-06-10 06:21:51.000 161 21190.67 65.35 42843.59 47797.64 2014-06-10 06:21:52.000 161 21190.74 65.28 42843.66 47797.75 2014-06-10 06:21:53.000 161 21190.74 65.23 42843.74 47797.84 2014-06-10 06:21:54.000 161 21190.77 65.18 42843.83 47797.94 2014-06-10 06:21:55.000 161 21190.79 65.16 42843.88 47798.02 2014-06-10 06:21:56.000 161 21190.73 65.16 42843.92 47798.09 2014-06-10 06:21:57.000 161 21190.71 65.16 42843.98 47798.14 2014-06-10 06:21:58.000 161 21190.70 65.14 42844.03 47798.16 2014-06-10 06:21:59.000 161 21190.70 65.12 42844.08 47798.17 2014-06-10 06:22:00.000 161 21190.77 65.15 42844.11 47798.20 2014-06-10 06:22:01.000 161 21190.79 65.11 42844.15 47798.26 2014-06-10 06:22:02.000 161 21190.80 65.07 42844.16 47798.28 2014-06-10 06:22:03.000 161 21190.82 65.08 42844.19 47798.32 2014-06-10 06:22:04.000 161 21190.80 65.09 42844.16 47798.37 2014-06-10 06:22:05.000 161 21190.76 65.21 42844.16 47798.34 2014-06-10 06:22:06.000 161 21190.71 65.38 42844.10 47798.32 2014-06-10 06:22:07.000 161 21190.67 65.56 42844.01 47798.23 2014-06-10 06:22:08.000 161 21190.66 65.67 42843.90 47798.14 2014-06-10 06:22:09.000 161 21190.67 65.68 42843.82 47798.03 2014-06-10 06:22:10.000 161 21190.72 65.65 42843.79 47797.94 2014-06-10 06:22:11.000 161 21190.77 65.62 42843.75 47797.93 2014-06-10 06:22:12.000 161 21190.83 65.52 42843.78 47797.94 2014-06-10 06:22:13.000 161 21190.87 65.42 42843.81 47797.98 2014-06-10 06:22:14.000 161 21190.87 65.37 42843.85 47798.04 2014-06-10 06:22:15.000 161 21190.87 65.40 42843.91 47798.09 2014-06-10 06:22:16.000 161 21190.88 65.42 42843.93 47798.11 2014-06-10 06:22:17.000 161 21190.88 65.47 42843.94 47798.13 2014-06-10 06:22:18.000 161 21190.92 65.53 42843.95 47798.15 2014-06-10 06:22:19.000 161 21190.94 65.56 42843.94 47798.15 2014-06-10 06:22:20.000 161 21191.00 65.59 42843.93 47798.17 2014-06-10 06:22:21.000 161 21191.02 65.62 42843.93 47798.21 2014-06-10 06:22:22.000 161 21191.03 65.63 42843.94 47798.23 2014-06-10 06:22:23.000 161 21191.05 65.63 42843.97 47798.24 2014-06-10 06:22:24.000 161 21191.06 65.61 42843.98 47798.23 2014-06-10 06:22:25.000 161 21191.06 65.61 42844.00 47798.25 2014-06-10 06:22:26.000 161 21191.08 65.58 42843.99 47798.27 2014-06-10 06:22:27.000 161 21191.13 65.54 42844.02 47798.29 2014-06-10 06:22:28.000 161 21191.13 65.53 42844.07 47798.34 2014-06-10 06:22:29.000 161 21191.18 65.50 42844.08 47798.40 2014-06-10 06:22:30.000 161 21191.21 65.52 42844.12 47798.41 2014-06-10 06:22:31.000 161 21191.24 65.54 42844.13 47798.46 2014-06-10 06:22:32.000 161 21191.23 65.58 42844.15 47798.46 2014-06-10 06:22:33.000 161 21191.23 65.57 42844.15 47798.49 2014-06-10 06:22:34.000 161 21191.20 65.54 42844.21 47798.49 2014-06-10 06:22:35.000 161 21191.17 65.56 42844.20 47798.51 2014-06-10 06:22:36.000 161 21191.21 65.62 42844.23 47798.54 2014-06-10 06:22:37.000 161 21191.23 65.65 42844.25 47798.56 2014-06-10 06:22:38.000 161 21191.25 65.68 42844.25 47798.60 2014-06-10 06:22:39.000 161 21191.26 65.72 42844.27 47798.59 2014-06-10 06:22:40.000 161 21191.25 65.76 42844.22 47798.60 2014-06-10 06:22:41.000 161 21191.25 65.81 42844.21 47798.59 2014-06-10 06:22:42.000 161 21191.26 65.83 42844.21 47798.59 2014-06-10 06:22:43.000 161 21191.25 65.84 42844.22 47798.58 2014-06-10 06:22:44.000 161 21191.25 65.87 42844.22 47798.56 2014-06-10 06:22:45.000 161 21191.27 65.92 42844.18 47798.54 2014-06-10 06:22:46.000 161 21191.28 65.97 42844.15 47798.54 2014-06-10 06:22:47.000 161 21191.25 65.99 42844.13 47798.51 2014-06-10 06:22:48.000 161 21191.27 65.99 42844.11 47798.51 2014-06-10 06:22:49.000 161 21191.30 66.00 42844.13 47798.52 2014-06-10 06:22:50.000 161 21191.35 65.96 42844.13 47798.51 2014-06-10 06:22:51.000 161 21191.37 65.94 42844.12 47798.53 2014-06-10 06:22:52.000 161 21191.41 65.95 42844.14 47798.55 2014-06-10 06:22:53.000 161 21191.45 65.92 42844.19 47798.58 2014-06-10 06:22:54.000 161 21191.45 65.91 42844.18 47798.60 2014-06-10 06:22:55.000 161 21191.43 65.92 42844.17 47798.65 2014-06-10 06:22:56.000 161 21191.41 65.95 42844.18 47798.63 2014-06-10 06:22:57.000 161 21191.39 65.98 42844.17 47798.59 2014-06-10 06:22:58.000 161 21191.35 65.96 42844.11 47798.61 2014-06-10 06:22:59.000 161 21191.35 65.96 42844.13 47798.56 2014-06-10 06:23:00.000 161 21191.36 65.95 42844.12 47798.53 2014-06-10 06:23:01.000 161 21191.32 65.94 42844.15 47798.54 2014-06-10 06:23:02.000 161 21191.25 65.95 42844.15 47798.55 2014-06-10 06:23:03.000 161 21191.25 65.97 42844.11 47798.49 2014-06-10 06:23:04.000 161 21191.29 65.99 42844.08 47798.45 2014-06-10 06:23:05.000 161 21191.35 65.98 42844.06 47798.47 2014-06-10 06:23:06.000 161 21191.39 65.97 42844.05 47798.47 2014-06-10 06:23:07.000 161 21191.40 66.00 42844.04 47798.49 2014-06-10 06:23:08.000 161 21191.41 65.97 42844.00 47798.49 2014-06-10 06:23:09.000 161 21191.43 65.93 42844.02 47798.48 2014-06-10 06:23:10.000 161 21191.44 65.86 42844.05 47798.52 2014-06-10 06:23:11.000 161 21191.44 65.81 42844.09 47798.55 2014-06-10 06:23:12.000 161 21191.44 65.73 42844.16 47798.59 2014-06-10 06:23:13.000 161 21191.45 65.69 42844.21 47798.64 2014-06-10 06:23:14.000 161 21191.36 65.69 42844.26 47798.67 2014-06-10 06:23:15.000 161 21191.29 65.73 42844.26 47798.67 2014-06-10 06:23:16.000 161 21191.26 65.77 42844.26 47798.64 2014-06-10 06:23:17.000 161 21191.26 65.79 42844.27 47798.62 2014-06-10 06:23:18.000 161 21191.27 65.77 42844.26 47798.62 2014-06-10 06:23:19.000 161 21191.30 65.73 42844.28 47798.63 2014-06-10 06:23:20.000 161 21191.35 65.69 42844.27 47798.65 2014-06-10 06:23:21.000 161 21191.38 65.65 42844.28 47798.69 2014-06-10 06:23:22.000 161 21191.44 65.62 42844.34 47798.72 2014-06-10 06:23:23.000 161 21191.47 65.60 42844.36 47798.77 2014-06-10 06:23:24.000 161 21191.50 65.58 42844.39 47798.81 2014-06-10 06:23:25.000 161 21191.59 65.54 42844.43 47798.88 2014-06-10 06:23:26.000 161 21191.62 65.51 42844.44 47798.89 2014-06-10 06:23:27.000 161 21191.64 65.48 42844.47 47798.94 2014-06-10 06:23:28.000 161 21191.65 65.46 42844.51 47798.99 2014-06-10 06:23:29.000 161 21191.61 65.50 42844.51 47798.99 2014-06-10 06:23:30.000 161 21191.58 65.50 42844.51 47799.02 2014-06-10 06:23:31.000 161 21191.55 65.53 42844.51 47798.99 2014-06-10 06:23:32.000 161 21191.56 65.52 42844.50 47798.95 2014-06-10 06:23:33.000 161 21191.51 65.51 42844.47 47798.96 2014-06-10 06:23:34.000 161 21191.52 65.51 42844.48 47798.92 2014-06-10 06:23:35.000 161 21191.53 65.49 42844.46 47798.93 2014-06-10 06:23:36.000 161 21191.48 65.46 42844.46 47798.91 2014-06-10 06:23:37.000 161 21191.47 65.48 42844.47 47798.90 2014-06-10 06:23:38.000 161 21191.51 65.49 42844.43 47798.90 2014-06-10 06:23:39.000 161 21191.46 65.49 42844.39 47798.87 2014-06-10 06:23:40.000 161 21191.40 65.49 42844.37 47798.84 2014-06-10 06:23:41.000 161 21191.38 65.49 42844.39 47798.80 2014-06-10 06:23:42.000 161 21191.36 65.51 42844.37 47798.79 2014-06-10 06:23:43.000 161 21191.34 65.53 42844.35 47798.76 2014-06-10 06:23:44.000 161 21191.32 65.57 42844.30 47798.74 2014-06-10 06:23:45.000 161 21191.30 65.62 42844.29 47798.71 2014-06-10 06:23:46.000 161 21191.27 65.64 42844.27 47798.69 2014-06-10 06:23:47.000 161 21191.27 65.63 42844.23 47798.63 2014-06-10 06:23:48.000 161 21191.27 65.63 42844.21 47798.61 2014-06-10 06:23:49.000 161 21191.32 65.64 42844.18 47798.59 2014-06-10 06:23:50.000 161 21191.38 65.65 42844.17 47798.60 2014-06-10 06:23:51.000 161 21191.42 65.66 42844.17 47798.58 2014-06-10 06:23:52.000 161 21191.39 65.66 42844.17 47798.58 2014-06-10 06:23:53.000 161 21191.38 65.70 42844.14 47798.55 2014-06-10 06:23:54.000 161 21191.40 65.71 42844.13 47798.53 2014-06-10 06:23:55.000 161 21191.41 65.67 42844.16 47798.54 2014-06-10 06:23:56.000 161 21191.43 65.65 42844.14 47798.53 2014-06-10 06:23:57.000 161 21191.46 65.63 42844.15 47798.56 2014-06-10 06:23:58.000 161 21191.48 65.61 42844.15 47798.57 2014-06-10 06:23:59.000 161 21191.51 65.57 42844.17 47798.64 2014-06-10 06:24:00.000 161 21191.56 65.55 42844.23 47798.68 2014-06-10 06:24:01.000 161 21191.59 65.50 42844.23 47798.71 2014-06-10 06:24:02.000 161 21191.62 65.50 42844.27 47798.75 2014-06-10 06:24:03.000 161 21191.62 65.47 42844.29 47798.78 2014-06-10 06:24:04.000 161 21191.62 65.47 42844.32 47798.83 2014-06-10 06:24:05.000 161 21191.61 65.42 42844.34 47798.88 2014-06-10 06:24:06.000 161 21191.61 65.42 42844.39 47798.88 2014-06-10 06:24:07.000 161 21191.61 65.38 42844.42 47798.93 2014-06-10 06:24:08.000 161 21191.59 65.32 42844.44 47798.90 2014-06-10 06:24:09.000 161 21191.59 65.28 42844.45 47798.91 2014-06-10 06:24:10.000 161 21191.61 65.32 42844.48 47798.96 2014-06-10 06:24:11.000 161 21191.68 65.39 42844.49 47798.95 2014-06-10 06:24:12.000 161 21191.72 65.40 42844.45 47798.96 2014-06-10 06:24:13.000 161 21191.72 65.43 42844.41 47798.97 2014-06-10 06:24:14.000 161 21191.71 65.43 42844.35 47798.90 2014-06-10 06:24:15.000 161 21191.71 65.41 42844.33 47798.89 2014-06-10 06:24:16.000 161 21191.73 65.41 42844.29 47798.90 2014-06-10 06:24:17.000 161 21191.76 65.38 42844.29 47798.87 2014-06-10 06:24:18.000 161 21191.74 65.34 42844.29 47798.85 2014-06-10 06:24:19.000 161 21191.74 65.31 42844.28 47798.86 2014-06-10 06:24:20.000 161 21191.72 65.25 42844.26 47798.83 2014-06-10 06:24:21.000 161 21191.74 65.22 42844.27 47798.86 2014-06-10 06:24:22.000 161 21191.72 65.21 42844.28 47798.88 2014-06-10 06:24:23.000 161 21191.74 65.25 42844.26 47798.86 2014-06-10 06:24:24.000 161 21191.72 65.27 42844.27 47798.87 2014-06-10 06:24:25.000 161 21191.72 65.31 42844.24 47798.82 2014-06-10 06:24:26.000 161 21191.72 65.27 42844.19 47798.78 2014-06-10 06:24:27.000 161 21191.71 65.24 42844.19 47798.78 2014-06-10 06:24:28.000 161 21191.70 65.19 42844.20 47798.76 2014-06-10 06:24:29.000 161 21191.72 65.17 42844.19 47798.76 2014-06-10 06:24:30.000 161 21191.77 65.17 42844.17 47798.74 2014-06-10 06:24:31.000 161 21191.75 65.17 42844.18 47798.79 2014-06-10 06:24:32.000 161 21191.78 65.14 42844.23 47798.77 2014-06-10 06:24:33.000 161 21191.78 65.13 42844.21 47798.78 2014-06-10 06:24:34.000 161 21191.79 65.13 42844.21 47798.80 2014-06-10 06:24:35.000 161 21191.80 65.12 42844.23 47798.83 2014-06-10 06:24:36.000 161 21191.84 65.06 42844.24 47798.80 2014-06-10 06:24:37.000 161 21191.87 65.01 42844.26 47798.83 2014-06-10 06:24:38.000 161 21191.88 64.97 42844.27 47798.87 2014-06-10 06:24:39.000 161 21191.92 64.91 42844.30 47798.88 2014-06-10 06:24:40.000 161 21191.96 64.85 42844.33 47798.98 2014-06-10 06:24:41.000 161 21192.02 64.81 42844.39 47799.01 2014-06-10 06:24:42.000 161 21192.02 64.81 42844.43 47799.04 2014-06-10 06:24:43.000 161 21192.01 64.84 42844.48 47799.08 2014-06-10 06:24:44.000 161 21192.00 64.88 42844.46 47799.08 2014-06-10 06:24:45.000 161 21191.99 64.91 42844.47 47799.10 2014-06-10 06:24:46.000 161 21191.97 64.95 42844.46 47799.11 2014-06-10 06:24:47.000 161 21191.98 64.99 42844.45 47799.09 2014-06-10 06:24:48.000 161 21191.97 65.02 42844.44 47799.09 2014-06-10 06:24:49.000 161 21191.95 65.03 42844.41 47799.12 2014-06-10 06:24:50.000 161 21191.93 65.02 42844.44 47799.09 2014-06-10 06:24:51.000 161 21191.91 65.00 42844.47 47799.10 2014-06-10 06:24:52.000 161 21191.91 65.02 42844.51 47799.09 2014-06-10 06:24:53.000 161 21191.88 65.08 42844.50 47799.10 2014-06-10 06:24:54.000 161 21191.87 65.18 42844.46 47799.10 2014-06-10 06:24:55.000 161 21191.87 65.25 42844.41 47799.07 2014-06-10 06:24:56.000 161 21191.80 65.30 42844.35 47798.99 2014-06-10 06:24:57.000 161 21191.75 65.37 42844.34 47798.93 2014-06-10 06:24:58.000 161 21191.73 65.44 42844.26 47798.86 2014-06-10 06:24:59.000 161 21191.80 65.45 42844.25 47798.82 2014-06-10 06:25:00.000 161 21191.81 65.42 42844.23 47798.79 2014-06-10 06:25:01.000 161 21191.82 65.42 42844.26 47798.80 2014-06-10 06:25:02.000 161 21191.85 65.40 42844.22 47798.82 2014-06-10 06:25:03.000 161 21191.86 65.41 42844.23 47798.82 2014-06-10 06:25:04.000 161 21191.83 65.42 42844.25 47798.83 2014-06-10 06:25:05.000 161 21191.86 65.49 42844.26 47798.86 2014-06-10 06:25:06.000 161 21191.87 65.55 42844.28 47798.86 2014-06-10 06:25:07.000 161 21191.86 65.56 42844.28 47798.88 2014-06-10 06:25:08.000 161 21191.88 65.56 42844.28 47798.86 2014-06-10 06:25:09.000 161 21191.87 65.58 42844.27 47798.85 2014-06-10 06:25:10.000 161 21191.88 65.59 42844.26 47798.87 2014-06-10 06:25:11.000 161 21191.92 65.64 42844.25 47798.88 2014-06-10 06:25:12.000 161 21191.91 65.68 42844.27 47798.87 2014-06-10 06:25:13.000 161 21191.89 65.72 42844.25 47798.90 2014-06-10 06:25:14.000 161 21191.88 65.75 42844.24 47798.89 2014-06-10 06:25:15.000 161 21191.89 65.81 42844.25 47798.89 2014-06-10 06:25:16.000 161 21191.88 65.86 42844.23 47798.88 2014-06-10 06:25:17.000 161 21191.85 65.91 42844.21 47798.88 2014-06-10 06:25:18.000 161 21191.81 65.97 42844.21 47798.85 2014-06-10 06:25:19.000 161 21191.80 66.01 42844.18 47798.84 2014-06-10 06:25:20.000 161 21191.79 66.06 42844.16 47798.79 2014-06-10 06:25:21.000 161 21191.79 66.11 42844.12 47798.80 2014-06-10 06:25:22.000 161 21191.79 66.14 42844.07 47798.73 2014-06-10 06:25:23.000 161 21191.82 66.15 42844.09 47798.71 2014-06-10 06:25:24.000 161 21191.84 66.17 42844.05 47798.71 2014-06-10 06:25:25.000 161 21191.82 66.17 42844.04 47798.67 2014-06-10 06:25:26.000 161 21191.82 66.18 42844.03 47798.67 2014-06-10 06:25:27.000 161 21191.82 66.18 42844.06 47798.67 2014-06-10 06:25:28.000 161 21191.82 66.19 42844.06 47798.65 2014-06-10 06:25:29.000 161 21191.79 66.17 42844.06 47798.65 2014-06-10 06:25:30.000 161 21191.79 66.13 42844.08 47798.66 2014-06-10 06:25:31.000 161 21191.79 66.08 42844.10 47798.66 2014-06-10 06:25:32.000 161 21191.77 66.04 42844.09 47798.67 2014-06-10 06:25:33.000 161 21191.72 66.05 42844.11 47798.68 2014-06-10 06:25:34.000 161 21191.65 66.12 42844.08 47798.64 2014-06-10 06:25:35.000 161 21191.59 66.16 42844.04 47798.62 2014-06-10 06:25:36.000 161 21191.55 66.18 42844.02 47798.60 2014-06-10 06:25:37.000 161 21191.54 66.17 42843.99 47798.54 2014-06-10 06:25:38.000 161 21191.49 66.17 42843.98 47798.51 2014-06-10 06:25:39.000 161 21191.44 66.20 42843.97 47798.46 2014-06-10 06:25:40.000 161 21191.42 66.19 42843.94 47798.44 2014-06-10 06:25:41.000 161 21191.38 66.17 42843.96 47798.39 2014-06-10 06:25:42.000 161 21191.33 66.17 42843.97 47798.40 2014-06-10 06:25:43.000 161 21191.29 66.15 42843.97 47798.38 2014-06-10 06:25:44.000 161 21191.25 66.13 42843.96 47798.39 2014-06-10 06:25:45.000 161 21191.20 66.16 42843.92 47798.33 2014-06-10 06:25:46.000 161 21191.17 66.17 42843.92 47798.32 2014-06-10 06:25:47.000 161 21191.13 66.17 42843.94 47798.28 2014-06-10 06:25:48.000 161 21191.12 66.20 42843.91 47798.27 2014-06-10 06:25:49.000 161 21191.13 66.25 42843.88 47798.26 2014-06-10 06:25:50.000 161 21191.11 66.26 42843.90 47798.23 2014-06-10 06:25:51.000 161 21191.08 66.27 42843.89 47798.24 2014-06-10 06:25:52.000 161 21191.09 66.27 42843.87 47798.21 2014-06-10 06:25:53.000 161 21191.07 66.27 42843.88 47798.20 2014-06-10 06:25:54.000 161 21191.07 66.27 42843.90 47798.20 2014-06-10 06:25:55.000 161 21191.07 66.30 42843.87 47798.18 2014-06-10 06:25:56.000 161 21191.09 66.30 42843.88 47798.17 2014-06-10 06:25:57.000 161 21191.07 66.32 42843.86 47798.20 2014-06-10 06:25:58.000 161 21191.05 66.33 42843.86 47798.18 2014-06-10 06:25:59.000 161 21191.02 66.38 42843.86 47798.18 2014-06-10 06:26:00.000 161 21190.99 66.36 42843.87 47798.15 2014-06-10 06:26:01.000 161 21190.98 66.33 42843.86 47798.13 2014-06-10 06:26:02.000 161 21190.96 66.32 42843.87 47798.13 2014-06-10 06:26:03.000 161 21190.92 66.31 42843.86 47798.13 2014-06-10 06:26:04.000 161 21190.92 66.31 42843.84 47798.11 2014-06-10 06:26:05.000 161 21190.91 66.31 42843.90 47798.12 2014-06-10 06:26:06.000 161 21190.91 66.28 42843.90 47798.13 2014-06-10 06:26:07.000 161 21190.89 66.28 42843.89 47798.12 2014-06-10 06:26:08.000 161 21190.88 66.28 42843.87 47798.10 2014-06-10 06:26:09.000 161 21190.88 66.27 42843.87 47798.10 2014-06-10 06:26:10.000 161 21190.89 66.26 42843.89 47798.09 2014-06-10 06:26:11.000 161 21190.87 66.27 42843.84 47798.07 2014-06-10 06:26:12.000 161 21190.87 66.26 42843.87 47798.08 2014-06-10 06:26:13.000 161 21190.90 66.22 42843.84 47798.09 2014-06-10 06:26:14.000 161 21190.88 66.22 42843.85 47798.07 2014-06-10 06:26:15.000 161 21190.91 66.24 42843.85 47798.09 2014-06-10 06:26:16.000 161 21190.95 66.24 42843.85 47798.09 2014-06-10 06:26:17.000 161 21190.97 66.23 42843.83 47798.11 2014-06-10 06:26:18.000 161 21190.98 66.25 42843.80 47798.09 2014-06-10 06:26:19.000 161 21190.95 66.20 42843.81 47798.06 2014-06-10 06:26:20.000 161 21190.96 66.15 42843.84 47798.09 2014-06-10 06:26:21.000 161 21190.95 66.09 42843.85 47798.07 2014-06-10 06:26:22.000 161 21190.92 66.03 42843.88 47798.11 2014-06-10 06:26:23.000 161 21190.89 65.96 42843.92 47798.10 2014-06-10 06:26:24.000 161 21190.88 65.90 42843.94 47798.13 2014-06-10 06:26:25.000 161 21190.88 65.87 42844.00 47798.17 2014-06-10 06:26:26.000 161 21190.89 65.80 42844.04 47798.18 2014-06-10 06:26:27.000 161 21190.87 65.73 42844.08 47798.23 2014-06-10 06:26:28.000 161 21190.86 65.70 42844.13 47798.27 2014-06-10 06:26:29.000 161 21190.90 65.69 42844.15 47798.31 2014-06-10 06:26:30.000 161 21190.91 65.65 42844.21 47798.37 2014-06-10 06:26:31.000 161 21190.94 65.65 42844.22 47798.41 2014-06-10 06:26:32.000 161 21190.95 65.65 42844.22 47798.41 2014-06-10 06:26:33.000 161 21190.99 65.64 42844.24 47798.42 2014-06-10 06:26:34.000 161 21191.00 65.64 42844.27 47798.45 2014-06-10 06:26:35.000 161 21190.95 65.60 42844.29 47798.49 2014-06-10 06:26:36.000 161 21190.93 65.59 42844.33 47798.50 2014-06-10 06:26:37.000 161 21190.93 65.56 42844.37 47798.51 2014-06-10 06:26:38.000 161 21190.95 65.55 42844.37 47798.53 2014-06-10 06:26:39.000 161 21190.93 65.54 42844.39 47798.57 2014-06-10 06:26:40.000 161 21190.94 65.54 42844.43 47798.60 2014-06-10 06:26:41.000 161 21190.95 65.56 42844.44 47798.59 2014-06-10 06:26:42.000 161 21190.94 65.57 42844.46 47798.61 2014-06-10 06:26:43.000 161 21190.92 65.59 42844.44 47798.62 2014-06-10 06:26:44.000 161 21190.87 65.61 42844.43 47798.61 2014-06-10 06:26:45.000 161 21190.84 65.58 42844.42 47798.59 2014-06-10 06:26:46.000 161 21190.80 65.56 42844.46 47798.55 2014-06-10 06:26:47.000 161 21190.75 65.57 42844.45 47798.57 2014-06-10 06:26:48.000 161 21190.73 65.58 42844.48 47798.56 2014-06-10 06:26:49.000 161 21190.76 65.62 42844.52 47798.57 2014-06-10 06:26:50.000 161 21190.77 65.66 42844.48 47798.58 2014-06-10 06:26:51.000 161 21190.77 65.73 42844.45 47798.55 2014-06-10 06:26:52.000 161 21190.77 65.74 42844.42 47798.54 2014-06-10 06:26:53.000 161 21190.73 65.80 42844.40 47798.50 2014-06-10 06:26:54.000 161 21190.67 65.90 42844.35 47798.48 2014-06-10 06:26:55.000 161 21190.67 65.91 42844.31 47798.40 2014-06-10 06:26:56.000 161 21190.69 65.90 42844.29 47798.37 2014-06-10 06:26:57.000 161 21190.67 65.88 42844.28 47798.37 2014-06-10 06:26:58.000 161 21190.64 65.90 42844.29 47798.33 2014-06-10 06:26:59.000 161 21190.62 65.87 42844.29 47798.34 2014-06-10 06:27:00.000 161 21190.61 65.81 42844.29 47798.33 2014-06-10 06:27:01.000 161 21190.56 65.81 42844.33 47798.31 2014-06-10 06:27:02.000 161 21190.55 65.78 42844.32 47798.29 2014-06-10 06:27:03.000 161 21190.55 65.76 42844.29 47798.27 2014-06-10 06:27:04.000 161 21190.51 65.77 42844.30 47798.27 2014-06-10 06:27:05.000 161 21190.49 65.80 42844.28 47798.25 2014-06-10 06:27:06.000 161 21190.46 65.80 42844.26 47798.20 2014-06-10 06:27:07.000 161 21190.47 65.82 42844.26 47798.20 2014-06-10 06:27:08.000 161 21190.47 65.83 42844.27 47798.21 2014-06-10 06:27:09.000 161 21190.47 65.84 42844.24 47798.20 2014-06-10 06:27:10.000 161 21190.43 65.85 42844.25 47798.20 2014-06-10 06:27:11.000 161 21190.41 65.92 42844.22 47798.16 2014-06-10 06:27:12.000 161 21190.42 65.94 42844.23 47798.14 2014-06-10 06:27:13.000 161 21190.41 65.98 42844.18 47798.13 2014-06-10 06:27:14.000 161 21190.37 65.98 42844.12 47798.09 2014-06-10 06:27:15.000 161 21190.36 65.99 42844.12 47798.06 2014-06-10 06:27:16.000 161 21190.36 65.99 42844.11 47798.03 2014-06-10 06:27:17.000 161 21190.32 66.01 42844.07 47798.01 2014-06-10 06:27:18.000 161 21190.28 65.98 42844.04 47797.99 2014-06-10 06:27:19.000 161 21190.24 65.93 42844.06 47797.99 2014-06-10 06:27:20.000 161 21190.15 65.91 42844.10 47797.94 2014-06-10 06:27:21.000 161 21190.12 65.96 42844.10 47797.94 2014-06-10 06:27:22.000 161 21190.07 66.00 42844.13 47797.94 2014-06-10 06:27:23.000 161 21190.07 66.03 42844.12 47797.93 2014-06-10 06:27:24.000 161 21190.04 66.01 42844.09 47797.90 2014-06-10 06:27:25.000 161 21190.04 66.03 42844.07 47797.89 2014-06-10 06:27:26.000 161 21190.01 66.02 42844.11 47797.88 2014-06-10 06:27:27.000 161 21189.99 66.02 42844.12 47797.86 2014-06-10 06:27:28.000 161 21189.98 66.02 42844.10 47797.89 2014-06-10 06:27:29.000 161 21189.97 66.08 42844.09 47797.89 2014-06-10 06:27:30.000 161 21189.99 66.15 42844.08 47797.88 2014-06-10 06:27:31.000 161 21190.00 66.20 42844.05 47797.86 2014-06-10 06:27:32.000 161 21190.06 66.23 42844.01 47797.82 2014-06-10 06:27:33.000 161 21190.05 66.25 42843.98 47797.80 2014-06-10 06:27:34.000 161 21190.05 66.30 42843.98 47797.77 2014-06-10 06:27:35.000 161 21190.02 66.35 42843.98 47797.76 2014-06-10 06:27:36.000 161 21190.00 66.37 42843.94 47797.73 2014-06-10 06:27:37.000 161 21189.96 66.47 42843.90 47797.70 2014-06-10 06:27:38.000 161 21189.95 66.57 42843.85 47797.67 2014-06-10 06:27:39.000 161 21189.98 66.61 42843.80 47797.62 2014-06-10 06:27:40.000 161 21189.97 66.63 42843.75 47797.59 2014-06-10 06:27:41.000 161 21189.97 66.65 42843.72 47797.56 2014-06-10 06:27:42.000 161 21189.99 66.69 42843.73 47797.54 2014-06-10 06:27:43.000 161 21190.00 66.71 42843.68 47797.53 2014-06-10 06:27:44.000 161 21189.99 66.72 42843.66 47797.52 2014-06-10 06:27:45.000 161 21189.99 66.76 42843.68 47797.52 2014-06-10 06:27:46.000 161 21189.99 66.79 42843.69 47797.49 2014-06-10 06:27:47.000 161 21190.02 66.78 42843.68 47797.48 2014-06-10 06:27:48.000 161 21189.99 66.81 42843.66 47797.48 2014-06-10 06:27:49.000 161 21189.95 66.82 42843.64 47797.50 2014-06-10 06:27:50.000 161 21189.92 66.85 42843.62 47797.44 2014-06-10 06:27:51.000 161 21189.91 66.88 42843.58 47797.42 2014-06-10 06:27:52.000 161 21189.89 66.87 42843.60 47797.40 2014-06-10 06:27:53.000 161 21189.87 66.90 42843.61 47797.38 2014-06-10 06:27:54.000 161 21189.86 66.87 42843.59 47797.37 2014-06-10 06:27:55.000 161 21189.87 66.88 42843.55 47797.34 2014-06-10 06:27:56.000 161 21189.93 66.92 42843.55 47797.38 2014-06-10 06:27:57.000 161 21189.92 66.97 42843.57 47797.35 2014-06-10 06:27:58.000 161 21189.93 66.99 42843.56 47797.38 2014-06-10 06:27:59.000 161 21189.96 67.02 42843.55 47797.36 2014-06-10 06:28:00.000 161 21189.99 67.02 42843.55 47797.36 2014-06-10 06:28:01.000 161 21190.00 67.03 42843.54 47797.37 2014-06-10 06:28:02.000 161 21190.02 67.02 42843.54 47797.37 2014-06-10 06:28:03.000 161 21190.07 67.00 42843.52 47797.40 2014-06-10 06:28:04.000 161 21190.15 66.96 42843.55 47797.43 2014-06-10 06:28:05.000 161 21190.21 66.92 42843.58 47797.49 2014-06-10 06:28:06.000 161 21190.22 66.89 42843.63 47797.53 2014-06-10 06:28:07.000 161 21190.23 66.85 42843.68 47797.58 2014-06-10 06:28:08.000 161 21190.21 66.80 42843.73 47797.61 2014-06-10 06:28:09.000 161 21190.23 66.78 42843.74 47797.62 2014-06-10 06:28:10.000 161 21190.21 66.77 42843.76 47797.66 2014-06-10 06:28:11.000 161 21190.22 66.73 42843.76 47797.67 2014-06-10 06:28:12.000 161 21190.25 66.72 42843.82 47797.70 2014-06-10 06:28:13.000 161 21190.25 66.71 42843.82 47797.73 2014-06-10 06:28:14.000 161 21190.27 66.75 42843.76 47797.75 2014-06-10 06:28:15.000 161 21190.22 66.82 42843.72 47797.72 2014-06-10 06:28:16.000 161 21190.16 66.86 42843.69 47797.67 2014-06-10 06:28:17.000 161 21190.14 66.91 42843.65 47797.60 2014-06-10 06:28:18.000 161 21190.16 66.91 42843.59 47797.54 2014-06-10 06:28:19.000 161 21190.18 66.87 42843.55 47797.50 2014-06-10 06:28:20.000 161 21190.19 66.84 42843.54 47797.48 2014-06-10 06:28:21.000 161 21190.21 66.85 42843.57 47797.48 2014-06-10 06:28:22.000 161 21190.24 66.86 42843.58 47797.47 2014-06-10 06:28:23.000 161 21190.30 66.85 42843.57 47797.47 2014-06-10 06:28:24.000 161 21190.34 66.85 42843.53 47797.48 2014-06-10 06:28:25.000 161 21190.38 66.88 42843.50 47797.49 2014-06-10 06:28:26.000 161 21190.41 66.87 42843.51 47797.51 2014-06-10 06:28:27.000 161 21190.41 66.87 42843.53 47797.54 2014-06-10 06:28:28.000 161 21190.45 66.89 42843.54 47797.56 2014-06-10 06:28:29.000 161 21190.46 66.84 42843.52 47797.56 2014-06-10 06:28:30.000 161 21190.49 66.80 42843.57 47797.58 2014-06-10 06:28:31.000 161 21190.49 66.79 42843.60 47797.58 2014-06-10 06:28:32.000 161 21190.50 66.80 42843.58 47797.61 2014-06-10 06:28:33.000 161 21190.52 66.79 42843.58 47797.62 2014-06-10 06:28:34.000 161 21190.53 66.75 42843.58 47797.64 2014-06-10 06:28:35.000 161 21190.54 66.76 42843.60 47797.65 2014-06-10 06:28:36.000 161 21190.53 66.76 42843.65 47797.67 2014-06-10 06:28:37.000 161 21190.52 66.79 42843.62 47797.69 2014-06-10 06:28:38.000 161 21190.52 66.81 42843.57 47797.68 2014-06-10 06:28:39.000 161 21190.52 66.85 42843.57 47797.69 2014-06-10 06:28:40.000 161 21190.50 66.93 42843.58 47797.66 2014-06-10 06:28:41.000 161 21190.50 67.01 42843.52 47797.62 2014-06-10 06:28:42.000 161 21190.48 67.04 42843.45 47797.60 2014-06-10 06:28:43.000 161 21190.47 67.04 42843.44 47797.53 2014-06-10 06:28:44.000 161 21190.48 67.07 42843.44 47797.53 2014-06-10 06:28:45.000 161 21190.47 67.03 42843.43 47797.50 2014-06-10 06:28:46.000 161 21190.48 67.01 42843.44 47797.48 2014-06-10 06:28:47.000 161 21190.51 67.00 42843.44 47797.50 2014-06-10 06:28:48.000 161 21190.55 66.98 42843.48 47797.52 2014-06-10 06:28:49.000 161 21190.57 66.91 42843.51 47797.56 2014-06-10 06:28:50.000 161 21190.60 66.85 42843.54 47797.58 2014-06-10 06:28:51.000 161 21190.64 66.81 42843.56 47797.64 2014-06-10 06:28:52.000 161 21190.66 66.81 42843.60 47797.70 2014-06-10 06:28:53.000 161 21190.70 66.78 42843.61 47797.74 2014-06-10 06:28:54.000 161 21190.69 66.78 42843.61 47797.79 2014-06-10 06:28:55.000 161 21190.64 66.76 42843.71 47797.79 2014-06-10 06:28:56.000 161 21190.65 66.74 42843.73 47797.79 2014-06-10 06:28:57.000 161 21190.62 66.74 42843.75 47797.83 2014-06-10 06:28:58.000 161 21190.64 66.75 42843.76 47797.84 2014-06-10 06:28:59.000 161 21190.61 66.74 42843.80 47797.86 2014-06-10 06:29:00.000 161 21190.59 66.74 42843.82 47797.88 2014-06-10 06:29:01.000 161 21190.58 66.76 42843.86 47797.89 2014-06-10 06:29:02.000 161 21190.57 66.79 42843.85 47797.89 2014-06-10 06:29:03.000 161 21190.57 66.79 42843.82 47797.90 2014-06-10 06:29:04.000 161 21190.57 66.82 42843.83 47797.88 2014-06-10 06:29:05.000 161 21190.58 66.83 42843.81 47797.89 2014-06-10 06:29:06.000 161 21190.60 66.81 42843.83 47797.87 2014-06-10 06:29:07.000 161 21190.59 66.76 42843.84 47797.87 2014-06-10 06:29:08.000 161 21190.59 66.75 42843.79 47797.88 2014-06-10 06:29:09.000 161 21190.59 66.74 42843.82 47797.90 2014-06-10 06:29:10.000 161 21190.60 66.72 42843.84 47797.92 2014-06-10 06:29:11.000 161 21190.57 66.70 42843.85 47797.96 2014-06-10 06:29:12.000 161 21190.56 66.68 42843.85 47797.93 2014-06-10 06:29:13.000 161 21190.51 66.70 42843.88 47797.92 2014-06-10 06:29:14.000 161 21190.45 66.84 42843.85 47797.93 2014-06-10 06:29:15.000 161 21190.37 66.99 42843.74 47797.87 2014-06-10 06:29:16.000 161 21190.31 67.08 42843.66 47797.72 2014-06-10 06:29:17.000 161 21190.27 67.18 42843.56 47797.62 2014-06-10 06:29:18.000 161 21190.21 67.30 42843.45 47797.52 2014-06-10 06:29:19.000 161 21190.19 67.39 42843.33 47797.39 2014-06-10 06:29:20.000 161 21190.14 67.49 42843.22 47797.26 2014-06-10 06:29:21.000 161 21190.11 67.60 42843.11 47797.14 2014-06-10 06:29:22.000 161 21190.09 67.63 42843.04 47797.08 2014-06-10 06:29:23.000 161 21190.14 67.54 42843.00 47797.00 2014-06-10 06:29:24.000 161 21190.18 67.49 42843.04 47796.99 2014-06-10 06:29:25.000 161 21190.15 67.48 42843.00 47796.97 2014-06-10 06:29:26.000 161 21190.15 67.50 42843.01 47797.00 2014-06-10 06:29:27.000 161 21190.18 67.51 42843.01 47796.95 2014-06-10 06:29:28.000 161 21190.19 67.49 42843.01 47796.96 2014-06-10 06:29:29.000 161 21190.20 67.45 42843.04 47796.95 2014-06-10 06:29:30.000 161 21190.22 67.43 42843.05 47796.96 2014-06-10 06:29:31.000 161 21190.20 67.41 42843.02 47796.99 2014-06-10 06:29:32.000 161 21190.23 67.38 42843.06 47797.01 2014-06-10 06:29:33.000 161 21190.26 67.28 42843.05 47797.03 2014-06-10 06:29:34.000 161 21190.27 67.19 42843.11 47797.06 2014-06-10 06:29:35.000 161 21190.21 67.23 42843.19 47797.12 2014-06-10 06:29:36.000 161 21190.17 67.44 42843.15 47797.15 2014-06-10 06:29:37.000 161 21190.12 67.61 42843.04 47797.05 2014-06-10 06:29:38.000 161 21190.08 67.66 42842.93 47796.95 2014-06-10 06:29:39.000 161 21190.04 67.64 42842.90 47796.85 2014-06-10 06:29:40.000 161 21190.06 67.58 42842.93 47796.80 2014-06-10 06:29:41.000 161 21190.04 67.54 42842.90 47796.77 2014-06-10 06:29:42.000 161 21190.03 67.55 42842.90 47796.76 2014-06-10 06:29:43.000 161 21190.06 67.51 42842.89 47796.73 2014-06-10 06:29:44.000 161 21190.06 67.45 42842.88 47796.74 2014-06-10 06:29:45.000 161 21190.05 67.31 42842.92 47796.76 2014-06-10 06:29:46.000 161 21190.11 67.15 42843.00 47796.80 2014-06-10 06:29:47.000 161 21190.16 66.98 42843.10 47796.88 2014-06-10 06:29:48.000 161 21190.18 66.92 42843.18 47797.00 2014-06-10 06:29:49.000 161 21190.18 66.86 42843.27 47797.09 2014-06-10 06:29:50.000 161 21190.19 66.80 42843.35 47797.15 2014-06-10 06:29:51.000 161 21190.16 66.74 42843.41 47797.21 2014-06-10 06:29:52.000 161 21190.19 66.67 42843.44 47797.26 2014-06-10 06:29:53.000 161 21190.16 66.62 42843.53 47797.33 2014-06-10 06:29:54.000 161 21190.19 66.59 42843.61 47797.35 2014-06-10 06:29:55.000 161 21190.21 66.59 42843.62 47797.42 2014-06-10 06:29:56.000 161 21190.24 66.59 42843.63 47797.47 2014-06-10 06:29:57.000 161 21190.27 66.58 42843.63 47797.48 2014-06-10 06:29:58.000 161 21190.29 66.52 42843.67 47797.50 2014-06-10 06:29:59.000 161 21190.36 66.45 42843.70 47797.53 2014-06-10 06:30:00.000 161 21190.40 66.36 42843.74 47797.59 2014-06-10 06:30:01.000 161 21190.45 66.28 42843.83 47797.66 2014-06-10 06:30:02.000 161 21190.47 66.18 42843.87 47797.73 2014-06-10 06:30:03.000 161 21190.46 66.15 42843.93 47797.84 2014-06-10 06:30:04.000 161 21190.47 66.10 42843.99 47797.90 2014-06-10 06:30:05.000 161 21190.46 66.09 42844.07 47797.95 2014-06-10 06:30:06.000 161 21190.48 66.08 42844.10 47797.99 2014-06-10 06:30:07.000 161 21190.48 66.04 42844.14 47798.01 2014-06-10 06:30:08.000 161 21190.52 66.03 42844.14 47798.05 2014-06-10 06:30:09.000 161 21190.55 65.99 42844.18 47798.08 2014-06-10 06:30:10.000 161 21190.53 65.97 42844.18 47798.10 2014-06-10 06:30:11.000 161 21190.49 65.98 42844.20 47798.12 2014-06-10 06:30:12.000 161 21190.46 65.96 42844.25 47798.12 2014-06-10 06:30:13.000 161 21190.47 65.93 42844.24 47798.13 2014-06-10 06:30:14.000 161 21190.47 65.87 42844.25 47798.15 2014-06-10 06:30:15.000 161 21190.51 65.86 42844.32 47798.18 2014-06-10 06:30:16.000 161 21190.51 65.86 42844.35 47798.21 2014-06-10 06:30:17.000 161 21190.46 65.87 42844.33 47798.23 2014-06-10 06:30:18.000 161 21190.42 65.90 42844.29 47798.23 2014-06-10 06:30:19.000 161 21190.42 65.89 42844.30 47798.21 2014-06-10 06:30:20.000 161 21190.41 65.89 42844.30 47798.20 2014-06-10 06:30:21.000 161 21190.39 65.88 42844.28 47798.18 2014-06-10 06:30:22.000 161 21190.42 65.89 42844.26 47798.17 2014-06-10 06:30:23.000 161 21190.39 65.92 42844.26 47798.17 2014-06-10 06:30:24.000 161 21190.35 65.94 42844.23 47798.13 2014-06-10 06:30:25.000 161 21190.28 65.94 42844.24 47798.08 2014-06-10 06:30:26.000 161 21190.22 65.94 42844.20 47798.06 2014-06-10 06:30:27.000 161 21190.20 65.97 42844.20 47798.00 2014-06-10 06:30:28.000 161 21190.17 65.97 42844.20 47797.98 2014-06-10 06:30:29.000 161 21190.16 65.98 42844.23 47797.97 2014-06-10 06:30:30.000 161 21190.17 66.02 42844.22 47797.97 2014-06-10 06:30:31.000 161 21190.19 66.03 42844.19 47797.94 2014-06-10 06:30:32.000 161 21190.16 66.03 42844.17 47797.96 2014-06-10 06:30:33.000 161 21190.14 66.02 42844.14 47797.92 2014-06-10 06:30:34.000 161 21190.13 66.01 42844.16 47797.93 2014-06-10 06:30:35.000 161 21190.10 66.01 42844.15 47797.89 2014-06-10 06:30:36.000 161 21190.10 66.00 42844.16 47797.89 2014-06-10 06:30:37.000 161 21190.12 65.96 42844.15 47797.88 2014-06-10 06:30:38.000 161 21190.03 65.94 42844.12 47797.88 2014-06-10 06:30:39.000 161 21190.02 65.92 42844.15 47797.85 2014-06-10 06:30:40.000 161 21190.01 65.89 42844.16 47797.83 2014-06-10 06:30:41.000 161 21189.99 65.87 42844.17 47797.86 2014-06-10 06:30:42.000 161 21189.95 65.86 42844.15 47797.86 2014-06-10 06:30:43.000 161 21189.96 65.88 42844.13 47797.86 2014-06-10 06:30:44.000 161 21189.95 65.88 42844.17 47797.84 2014-06-10 06:30:45.000 161 21189.95 65.86 42844.16 47797.86 2014-06-10 06:30:46.000 161 21189.95 65.86 42844.17 47797.85 2014-06-10 06:30:47.000 161 21189.95 65.91 42844.17 47797.88 2014-06-10 06:30:48.000 161 21189.98 65.94 42844.12 47797.87 2014-06-10 06:30:49.000 161 21189.97 65.95 42844.10 47797.86 2014-06-10 06:30:50.000 161 21189.96 65.96 42844.12 47797.79 2014-06-10 06:30:51.000 161 21189.95 65.96 42844.10 47797.79 2014-06-10 06:30:52.000 161 21189.93 65.97 42844.07 47797.77 2014-06-10 06:30:53.000 161 21189.96 65.96 42844.02 47797.77 2014-06-10 06:30:54.000 161 21189.95 65.98 42844.00 47797.76 2014-06-10 06:30:55.000 161 21189.94 66.01 42844.00 47797.74 2014-06-10 06:30:56.000 161 21189.95 66.07 42843.99 47797.70 2014-06-10 06:30:57.000 161 21189.92 66.13 42843.94 47797.68 2014-06-10 06:30:58.000 161 21189.85 66.20 42843.91 47797.66 2014-06-10 06:30:59.000 161 21189.83 66.22 42843.87 47797.59 2014-06-10 06:31:00.000 161 21189.81 66.19 42843.82 47797.55 2014-06-10 06:31:01.000 161 21189.78 66.18 42843.84 47797.52 2014-06-10 06:31:02.000 161 21189.80 66.14 42843.84 47797.50 2014-06-10 06:31:03.000 161 21189.84 66.09 42843.86 47797.51 2014-06-10 06:31:04.000 161 21189.89 66.08 42843.86 47797.54 2014-06-10 06:31:05.000 161 21189.88 66.07 42843.90 47797.56 2014-06-10 06:31:06.000 161 21189.86 66.09 42843.93 47797.58 2014-06-10 06:31:07.000 161 21189.85 66.10 42843.92 47797.59 2014-06-10 06:31:08.000 161 21189.85 66.12 42843.90 47797.59 2014-06-10 06:31:09.000 161 21189.85 66.13 42843.91 47797.62 2014-06-10 06:31:10.000 161 21189.83 66.22 42843.88 47797.58 2014-06-10 06:31:11.000 161 21189.77 66.37 42843.86 47797.55 2014-06-10 06:31:12.000 161 21189.72 66.44 42843.78 47797.47 2014-06-10 06:31:13.000 161 21189.69 66.48 42843.71 47797.41 2014-06-10 06:31:14.000 161 21189.65 66.51 42843.68 47797.34 2014-06-10 06:31:15.000 161 21189.60 66.52 42843.66 47797.27 2014-06-10 06:31:16.000 161 21189.56 66.49 42843.61 47797.23 2014-06-10 06:31:17.000 161 21189.54 66.48 42843.63 47797.21 2014-06-10 06:31:18.000 161 21189.55 66.48 42843.63 47797.21 2014-06-10 06:31:19.000 161 21189.54 66.46 42843.65 47797.21 2014-06-10 06:31:20.000 161 21189.52 66.45 42843.67 47797.23 2014-06-10 06:31:21.000 161 21189.49 66.46 42843.68 47797.23 2014-06-10 06:31:22.000 161 21189.50 66.46 42843.71 47797.25 2014-06-10 06:31:23.000 161 21189.49 66.46 42843.73 47797.25 2014-06-10 06:31:24.000 161 21189.46 66.46 42843.74 47797.27 2014-06-10 06:31:25.000 161 21189.45 66.42 42843.78 47797.27 2014-06-10 06:31:26.000 161 21189.44 66.37 42843.80 47797.26 2014-06-10 06:31:27.000 161 21189.45 66.36 42843.83 47797.30 2014-06-10 06:31:28.000 161 21189.47 66.35 42843.89 47797.32 2014-06-10 06:31:29.000 161 21189.46 66.38 42843.91 47797.37 2014-06-10 06:31:30.000 161 21189.46 66.42 42843.93 47797.37 2014-06-10 06:31:31.000 161 21189.49 66.43 42843.93 47797.37 2014-06-10 06:31:32.000 161 21189.50 66.45 42843.91 47797.39 2014-06-10 06:31:33.000 161 21189.50 66.48 42843.87 47797.40 2014-06-10 06:31:34.000 161 21189.46 66.56 42843.82 47797.39 2014-06-10 06:31:35.000 161 21189.43 66.65 42843.79 47797.32 2014-06-10 06:31:36.000 161 21189.35 66.73 42843.71 47797.28 2014-06-10 06:31:37.000 161 21189.33 66.78 42843.64 47797.20 2014-06-10 06:31:38.000 161 21189.33 66.81 42843.58 47797.15 2014-06-10 06:31:39.000 161 21189.30 66.85 42843.58 47797.09 2014-06-10 06:31:40.000 161 21189.27 66.87 42843.55 47797.06 2014-06-10 06:31:41.000 161 21189.25 66.89 42843.53 47797.02 2014-06-10 06:31:42.000 161 21189.27 66.87 42843.51 47797.01 2014-06-10 06:31:43.000 161 21189.31 66.89 42843.51 47796.98 2014-06-10 06:31:44.000 161 21189.32 66.91 42843.47 47796.97 2014-06-10 06:31:45.000 161 21189.33 66.89 42843.47 47796.96 2014-06-10 06:31:46.000 161 21189.32 66.87 42843.44 47796.93 2014-06-10 06:31:47.000 161 21189.36 66.83 42843.47 47796.93 2014-06-10 06:31:48.000 161 21189.36 66.80 42843.47 47796.97 2014-06-10 06:31:49.000 161 21189.34 66.75 42843.47 47796.97 2014-06-10 06:31:50.000 161 21189.35 66.71 42843.53 47796.98 2014-06-10 06:31:51.000 161 21189.34 66.66 42843.60 47797.01 2014-06-10 06:31:52.000 161 21189.36 66.64 42843.58 47797.05 2014-06-10 06:31:53.000 161 21189.37 66.60 42843.61 47797.08 2014-06-10 06:31:54.000 161 21189.36 66.57 42843.63 47797.10 2014-06-10 06:31:55.000 161 21189.35 66.55 42843.66 47797.12 2014-06-10 06:31:56.000 161 21189.35 66.54 42843.70 47797.14 2014-06-10 06:31:57.000 161 21189.36 66.54 42843.68 47797.16 2014-06-10 06:31:58.000 161 21189.35 66.54 42843.70 47797.16 2014-06-10 06:31:59.000 161 21189.35 66.53 42843.68 47797.12 2014-06-10 06:32:00.000 161 21189.36 66.53 42843.68 47797.15 2014-06-10 06:32:01.000 161 21189.35 66.52 42843.68 47797.11 2014-06-10 06:32:02.000 161 21189.37 66.49 42843.68 47797.11 2014-06-10 06:32:03.000 161 21189.37 66.45 42843.67 47797.12 2014-06-10 06:32:04.000 161 21189.36 66.43 42843.72 47797.14 2014-06-10 06:32:05.000 161 21189.37 66.41 42843.74 47797.18 2014-06-10 06:32:06.000 161 21189.34 66.44 42843.76 47797.19 2014-06-10 06:32:07.000 161 21189.32 66.44 42843.74 47797.19 2014-06-10 06:32:08.000 161 21189.31 66.45 42843.75 47797.15 2014-06-10 06:32:09.000 161 21189.28 66.43 42843.73 47797.16 2014-06-10 06:32:10.000 161 21189.25 66.42 42843.75 47797.15 2014-06-10 06:32:11.000 161 21189.24 66.39 42843.77 47797.14 2014-06-10 06:32:12.000 161 21189.24 66.39 42843.76 47797.16 2014-06-10 06:32:13.000 161 21189.22 66.39 42843.71 47797.15 2014-06-10 06:32:14.000 161 21189.23 66.39 42843.68 47797.13 2014-06-10 06:32:15.000 161 21189.24 66.35 42843.65 47797.10 2014-06-10 06:32:16.000 161 21189.25 66.33 42843.66 47797.12 2014-06-10 06:32:17.000 161 21189.29 66.34 42843.66 47797.09 2014-06-10 06:32:18.000 161 21189.31 66.35 42843.64 47797.12 2014-06-10 06:32:19.000 161 21189.31 66.32 42843.62 47797.08 2014-06-10 06:32:20.000 161 21189.28 66.33 42843.55 47797.06 2014-06-10 06:32:21.000 161 21189.22 66.31 42843.52 47797.02 2014-06-10 06:32:22.000 161 21189.17 66.29 42843.50 47796.99 2014-06-10 06:32:23.000 161 21189.10 66.26 42843.50 47796.95 2014-06-10 06:32:24.000 161 21189.04 66.29 42843.50 47796.89 2014-06-10 06:32:25.000 161 21188.99 66.32 42843.44 47796.84 2014-06-10 06:32:26.000 161 21188.97 66.35 42843.40 47796.78 2014-06-10 06:32:27.000 161 21188.95 66.30 42843.39 47796.72 2014-06-10 06:32:28.000 161 21188.92 66.27 42843.30 47796.69 2014-06-10 06:32:29.000 161 21188.90 66.25 42843.25 47796.66 2014-06-10 06:32:30.000 161 21188.89 66.24 42843.24 47796.65 2014-06-10 06:32:31.000 161 21188.85 66.23 42843.26 47796.63 2014-06-10 06:32:32.000 161 21188.85 66.23 42843.22 47796.61 2014-06-10 06:32:33.000 161 21188.87 66.29 42843.19 47796.57 2014-06-10 06:32:34.000 161 21188.85 66.31 42843.13 47796.53 2014-06-10 06:32:35.000 161 21188.82 66.26 42843.06 47796.48 2014-06-10 06:32:36.000 161 21188.80 66.21 42843.08 47796.46 2014-06-10 06:32:37.000 161 21188.77 66.22 42843.10 47796.42 2014-06-10 06:32:38.000 161 21188.69 66.21 42843.11 47796.43 2014-06-10 06:32:39.000 161 21188.67 66.20 42843.09 47796.41 2014-06-10 06:32:40.000 161 21188.65 66.19 42843.11 47796.38 2014-06-10 06:32:41.000 161 21188.68 66.14 42843.15 47796.38 2014-06-10 06:32:42.000 161 21188.72 66.11 42843.16 47796.43 2014-06-10 06:32:43.000 161 21188.76 66.08 42843.16 47796.46 2014-06-10 06:32:44.000 161 21188.78 66.05 42843.16 47796.48 2014-06-10 06:32:45.000 161 21188.77 66.01 42843.19 47796.51 2014-06-10 06:32:46.000 161 21188.78 65.94 42843.23 47796.56 2014-06-10 06:32:47.000 161 21188.78 65.93 42843.27 47796.57 2014-06-10 06:32:48.000 161 21188.79 65.94 42843.31 47796.60 2014-06-10 06:32:49.000 161 21188.79 66.00 42843.32 47796.64 2014-06-10 06:32:50.000 161 21188.76 66.02 42843.30 47796.63 2014-06-10 06:32:51.000 161 21188.74 66.02 42843.29 47796.61 2014-06-10 06:32:52.000 161 21188.74 66.01 42843.28 47796.61 2014-06-10 06:32:53.000 161 21188.74 66.00 42843.29 47796.61 2014-06-10 06:32:54.000 161 21188.74 65.99 42843.28 47796.58 2014-06-10 06:32:55.000 161 21188.71 65.98 42843.29 47796.58 2014-06-10 06:32:56.000 161 21188.72 65.99 42843.33 47796.59 2014-06-10 06:32:57.000 161 21188.69 66.01 42843.36 47796.62 2014-06-10 06:32:58.000 161 21188.67 66.06 42843.38 47796.61 2014-06-10 06:32:59.000 161 21188.56 66.22 42843.32 47796.60 2014-06-10 06:33:00.000 161 21188.46 66.45 42843.18 47796.53 2014-06-10 06:33:01.000 161 21188.33 66.64 42843.04 47796.34 2014-06-10 06:33:02.000 161 21188.27 66.70 42842.89 47796.18 2014-06-10 06:33:03.000 161 21188.23 66.73 42842.79 47796.04 2014-06-10 06:33:04.000 161 21188.23 66.75 42842.74 47795.94 2014-06-10 06:33:05.000 161 21188.23 66.75 42842.70 47795.88 2014-06-10 06:33:06.000 161 21188.21 66.75 42842.63 47795.81 2014-06-10 06:33:07.000 161 21188.22 66.71 42842.63 47795.79 2014-06-10 06:33:08.000 161 21188.26 66.69 42842.58 47795.78 2014-06-10 06:33:09.000 161 21188.27 66.70 42842.58 47795.74 2014-06-10 06:33:10.000 161 21188.28 66.73 42842.55 47795.76 2014-06-10 06:33:11.000 161 21188.30 66.74 42842.55 47795.76 2014-06-10 06:33:12.000 161 21188.31 66.70 42842.54 47795.76 2014-06-10 06:33:13.000 161 21188.32 66.68 42842.55 47795.76 2014-06-10 06:33:14.000 161 21188.32 66.64 42842.56 47795.76 2014-06-10 06:33:15.000 161 21188.29 66.62 42842.56 47795.76 2014-06-10 06:33:16.000 161 21188.32 66.64 42842.57 47795.78 2014-06-10 06:33:17.000 161 21188.35 66.65 42842.58 47795.79 2014-06-10 06:33:18.000 161 21188.37 66.63 42842.62 47795.83 2014-06-10 06:33:19.000 161 21188.37 66.62 42842.65 47795.86 2014-06-10 06:33:20.000 161 21188.37 66.62 42842.69 47795.85 2014-06-10 06:33:21.000 161 21188.41 66.51 42842.76 47795.95 2014-06-10 06:33:22.000 161 21188.48 66.37 42842.83 47795.99 2014-06-10 06:33:23.000 161 21188.54 66.23 42842.93 47796.11 2014-06-10 06:33:24.000 161 21188.58 66.14 42843.04 47796.23 2014-06-10 06:33:25.000 161 21188.62 66.08 42843.16 47796.35 2014-06-10 06:33:26.000 161 21188.63 66.03 42843.25 47796.43 2014-06-10 06:33:27.000 161 21188.63 66.02 42843.31 47796.54 2014-06-10 06:33:28.000 161 21188.62 66.01 42843.32 47796.57 2014-06-10 06:33:29.000 161 21188.62 65.99 42843.35 47796.59 2014-06-10 06:33:30.000 161 21188.65 65.96 42843.38 47796.64 2014-06-10 06:33:31.000 161 21188.62 65.96 42843.39 47796.66 2014-06-10 06:33:32.000 161 21188.60 65.96 42843.41 47796.65 2014-06-10 06:33:33.000 161 21188.55 66.01 42843.40 47796.65 2014-06-10 06:33:34.000 161 21188.51 66.12 42843.41 47796.64 2014-06-10 06:33:35.000 161 21188.47 66.20 42843.36 47796.59 2014-06-10 06:33:36.000 161 21188.50 66.24 42843.28 47796.54 2014-06-10 06:33:37.000 161 21188.51 66.24 42843.23 47796.47 2014-06-10 06:33:38.000 161 21188.54 66.25 42843.20 47796.46 2014-06-10 06:33:39.000 161 21188.57 66.28 42843.15 47796.43 2014-06-10 06:33:40.000 161 21188.60 66.30 42843.13 47796.43 2014-06-10 06:33:41.000 161 21188.63 66.25 42843.12 47796.41 2014-06-10 06:33:42.000 161 21188.65 66.25 42843.12 47796.43 2014-06-10 06:33:43.000 161 21188.66 66.26 42843.13 47796.44 2014-06-10 06:33:44.000 161 21188.69 66.25 42843.12 47796.42 2014-06-10 06:33:45.000 161 21188.74 66.23 42843.16 47796.49 2014-06-10 06:33:46.000 161 21188.76 66.21 42843.18 47796.49 2014-06-10 06:33:47.000 161 21188.77 66.22 42843.19 47796.52 2014-06-10 06:33:48.000 161 21188.78 66.23 42843.21 47796.54 2014-06-10 06:33:49.000 161 21188.81 66.25 42843.22 47796.56 2014-06-10 06:33:50.000 161 21188.82 66.25 42843.22 47796.56 2014-06-10 06:33:51.000 161 21188.86 66.23 42843.25 47796.59 2014-06-10 06:33:52.000 161 21188.92 66.20 42843.27 47796.63 2014-06-10 06:33:53.000 161 21188.97 66.20 42843.27 47796.64 2014-06-10 06:33:54.000 161 21188.99 66.23 42843.26 47796.67 2014-06-10 06:33:55.000 161 21189.02 66.27 42843.29 47796.71 2014-06-10 06:33:56.000 161 21189.05 66.25 42843.28 47796.70 2014-06-10 06:33:57.000 161 21189.05 66.24 42843.26 47796.70 2014-06-10 06:33:58.000 161 21189.09 66.19 42843.27 47796.74 2014-06-10 06:33:59.000 161 21189.13 66.18 42843.29 47796.77 2014-06-10 06:34:00.000 161 21189.13 66.21 42843.32 47796.76 2014-06-10 06:34:01.000 161 21189.17 66.24 42843.31 47796.80 2014-06-10 06:34:02.000 161 21189.19 66.24 42843.33 47796.82 2014-06-10 06:34:03.000 161 21189.17 66.20 42843.29 47796.82 2014-06-10 06:34:04.000 161 21189.11 66.18 42843.32 47796.82 2014-06-10 06:34:05.000 161 21189.06 66.18 42843.36 47796.79 2014-06-10 06:34:06.000 161 21189.02 66.18 42843.39 47796.77 2014-06-10 06:34:07.000 161 21189.02 66.22 42843.42 47796.78 2014-06-10 06:34:08.000 161 21189.05 66.29 42843.34 47796.78 2014-06-10 06:34:09.000 161 21189.07 66.32 42843.33 47796.77 2014-06-10 06:34:10.000 161 21189.08 66.32 42843.32 47796.78 2014-06-10 06:34:11.000 161 21189.08 66.34 42843.31 47796.76 2014-06-10 06:34:12.000 161 21189.09 66.36 42843.26 47796.77 2014-06-10 06:34:13.000 161 21189.08 66.40 42843.27 47796.74 2014-06-10 06:34:14.000 161 21189.08 66.42 42843.26 47796.73 2014-06-10 06:34:15.000 161 21189.07 66.45 42843.24 47796.72 2014-06-10 06:34:16.000 161 21189.07 66.46 42843.23 47796.70 2014-06-10 06:34:17.000 161 21189.14 66.49 42843.23 47796.67 2014-06-10 06:34:18.000 161 21189.27 66.49 42843.22 47796.72 2014-06-10 06:34:19.000 161 21189.35 66.47 42843.22 47796.74 2014-06-10 06:34:20.000 161 21189.35 66.50 42843.22 47796.78 2014-06-10 06:34:21.000 161 21189.33 66.49 42843.26 47796.78 2014-06-10 06:34:22.000 161 21189.33 66.49 42843.23 47796.78 2014-06-10 06:34:23.000 161 21189.31 66.51 42843.23 47796.80 2014-06-10 06:34:24.000 161 21189.32 66.54 42843.26 47796.80 2014-06-10 06:34:25.000 161 21189.32 66.58 42843.21 47796.80 2014-06-10 06:34:26.000 161 21189.35 66.59 42843.22 47796.82 2014-06-10 06:34:27.000 161 21189.38 66.59 42843.22 47796.82 2014-06-10 06:34:28.000 161 21189.36 66.58 42843.22 47796.82 2014-06-10 06:34:29.000 161 21189.38 66.58 42843.22 47796.82 2014-06-10 06:34:30.000 161 21189.43 66.58 42843.23 47796.84 2014-06-10 06:34:31.000 161 21189.42 66.56 42843.24 47796.82 2014-06-10 06:34:32.000 161 21189.41 66.57 42843.27 47796.86 2014-06-10 06:34:33.000 161 21189.40 66.56 42843.29 47796.87 2014-06-10 06:34:34.000 161 21189.41 66.58 42843.32 47796.92 2014-06-10 06:34:35.000 161 21189.38 66.62 42843.33 47796.93 2014-06-10 06:34:36.000 161 21189.33 66.62 42843.31 47796.89 2014-06-10 06:34:37.000 161 21189.23 66.59 42843.31 47796.88 2014-06-10 06:34:38.000 161 21189.13 66.54 42843.32 47796.84 2014-06-10 06:34:39.000 161 21189.05 66.50 42843.34 47796.83 2014-06-10 06:34:40.000 161 21188.98 66.48 42843.39 47796.82 2014-06-10 06:34:41.000 161 21188.86 66.45 42843.43 47796.82 2014-06-10 06:34:42.000 161 21188.77 66.44 42843.45 47796.80 2014-06-10 06:34:43.000 161 21188.66 66.48 42843.49 47796.75 2014-06-10 06:34:44.000 161 21188.62 66.48 42843.48 47796.74 2014-06-10 06:34:45.000 161 21188.59 66.46 42843.46 47796.68 2014-06-10 06:34:46.000 161 21188.56 66.48 42843.45 47796.69 2014-06-10 06:34:47.000 161 21188.54 66.54 42843.44 47796.66 2014-06-10 06:34:48.000 161 21188.55 66.59 42843.40 47796.66 2014-06-10 06:34:49.000 161 21188.51 66.64 42843.40 47796.64 2014-06-10 06:34:50.000 161 21188.49 66.68 42843.35 47796.59 2014-06-10 06:34:51.000 161 21188.50 66.69 42843.27 47796.55 2014-06-10 06:34:52.000 161 21188.46 66.71 42843.24 47796.51 2014-06-10 06:34:53.000 161 21188.44 66.76 42843.21 47796.46 2014-06-10 06:34:54.000 161 21188.40 66.78 42843.15 47796.41 2014-06-10 06:34:55.000 161 21188.37 66.81 42843.14 47796.38 2014-06-10 06:34:56.000 161 21188.35 66.87 42843.11 47796.36 2014-06-10 06:34:57.000 161 21188.36 66.90 42843.07 47796.31 2014-06-10 06:34:58.000 161 21188.35 66.94 42843.06 47796.25 2014-06-10 06:34:59.000 161 21188.37 66.95 42843.02 47796.21 2014-06-10 06:35:00.000 161 21188.32 66.94 42842.96 47796.15 2014-06-10 06:35:01.000 161 21188.30 66.95 42842.96 47796.11 2014-06-10 06:35:02.000 161 21188.30 66.92 42842.95 47796.10 2014-06-10 06:35:03.000 161 21188.31 66.88 42842.95 47796.09 2014-06-10 06:35:04.000 161 21188.32 66.89 42842.95 47796.08 2014-06-10 06:35:05.000 161 21188.32 66.90 42842.90 47796.10 2014-06-10 06:35:06.000 161 21188.31 66.89 42842.91 47796.08 2014-06-10 06:35:07.000 161 21188.33 66.90 42842.91 47796.10 2014-06-10 06:35:08.000 161 21188.30 66.90 42842.90 47796.07 2014-06-10 06:35:09.000 161 21188.31 66.88 42842.92 47796.09 2014-06-10 06:35:10.000 161 21188.37 66.80 42842.96 47796.10 2014-06-10 06:35:11.000 161 21188.47 66.67 42843.00 47796.14 2014-06-10 06:35:12.000 161 21188.57 66.56 42843.05 47796.25 2014-06-10 06:35:13.000 161 21188.59 66.53 42843.12 47796.33 2014-06-10 06:35:14.000 161 21188.59 66.53 42843.15 47796.40 2014-06-10 06:35:15.000 161 21188.62 66.53 42843.17 47796.45 2014-06-10 06:35:16.000 161 21188.61 66.50 42843.21 47796.44 2014-06-10 06:35:17.000 161 21188.60 66.49 42843.23 47796.48 2014-06-10 06:35:18.000 161 21188.60 66.45 42843.20 47796.46 2014-06-10 06:35:19.000 161 21188.64 66.42 42843.17 47796.49 2014-06-10 06:35:20.000 161 21188.65 66.37 42843.21 47796.51 2014-06-10 06:35:21.000 161 21188.66 66.36 42843.23 47796.51 2014-06-10 06:35:22.000 161 21188.64 66.32 42843.27 47796.53 2014-06-10 06:35:23.000 161 21188.65 66.29 42843.24 47796.53 2014-06-10 06:35:24.000 161 21188.64 66.24 42843.26 47796.54 2014-06-10 06:35:25.000 161 21188.65 66.15 42843.26 47796.56 2014-06-10 06:35:26.000 161 21188.64 66.12 42843.27 47796.56 2014-06-10 06:35:27.000 161 21188.63 66.09 42843.29 47796.59 2014-06-10 06:35:28.000 161 21188.60 66.06 42843.32 47796.59 2014-06-10 06:35:29.000 161 21188.57 66.01 42843.32 47796.59 2014-06-10 06:35:30.000 161 21188.54 65.96 42843.31 47796.59 2014-06-10 06:35:31.000 161 21188.48 65.95 42843.31 47796.56 2014-06-10 06:35:32.000 161 21188.42 65.97 42843.33 47796.54 2014-06-10 06:35:33.000 161 21188.34 65.99 42843.33 47796.53 2014-06-10 06:35:34.000 161 21188.31 65.99 42843.35 47796.49 2014-06-10 06:35:35.000 161 21188.26 65.94 42843.34 47796.46 2014-06-10 06:35:36.000 161 21188.19 65.92 42843.33 47796.44 2014-06-10 06:35:37.000 161 21188.16 65.92 42843.34 47796.41 2014-06-10 06:35:38.000 161 21188.21 65.92 42843.35 47796.42 2014-06-10 06:35:39.000 161 21188.25 65.88 42843.39 47796.46 2014-06-10 06:35:40.000 161 21188.28 65.86 42843.40 47796.47 2014-06-10 06:35:41.000 161 21188.31 65.84 42843.43 47796.53 2014-06-10 06:35:42.000 161 21188.35 65.86 42843.44 47796.57 2014-06-10 06:35:43.000 161 21188.35 65.87 42843.44 47796.57 2014-06-10 06:35:44.000 161 21188.30 65.88 42843.43 47796.56 2014-06-10 06:35:45.000 161 21188.30 65.96 42843.43 47796.53 2014-06-10 06:35:46.000 161 21188.28 65.99 42843.41 47796.54 2014-06-10 06:35:47.000 161 21188.24 66.00 42843.39 47796.51 2014-06-10 06:35:48.000 161 21188.23 66.02 42843.36 47796.48 2014-06-10 06:35:49.000 161 21188.23 66.04 42843.35 47796.46 2014-06-10 06:35:50.000 161 21188.19 66.07 42843.32 47796.40 2014-06-10 06:35:51.000 161 21188.17 66.10 42843.32 47796.40 2014-06-10 06:35:52.000 161 21188.13 66.11 42843.28 47796.36 2014-06-10 06:35:53.000 161 21188.10 66.17 42843.30 47796.33 2014-06-10 06:35:54.000 161 21188.07 66.20 42843.29 47796.31 2014-06-10 06:35:55.000 161 21188.04 66.22 42843.25 47796.27 2014-06-10 06:35:56.000 161 21188.04 66.23 42843.24 47796.24 2014-06-10 06:35:57.000 161 21188.01 66.25 42843.23 47796.21 2014-06-10 06:35:58.000 161 21188.00 66.27 42843.21 47796.21 2014-06-10 06:35:59.000 161 21187.96 66.32 42843.16 47796.17 2014-06-10 06:36:00.000 161 21187.92 66.36 42843.15 47796.16 2014-06-10 06:36:01.000 161 21187.87 66.43 42843.11 47796.12 2014-06-10 06:36:02.000 161 21187.81 66.49 42843.06 47796.06 2014-06-10 06:36:03.000 161 21187.79 66.52 42843.05 47796.01 2014-06-10 06:36:04.000 161 21187.79 66.55 42843.02 47795.99 2014-06-10 06:36:05.000 161 21187.79 66.54 42843.00 47795.94 2014-06-10 06:36:06.000 161 21187.74 66.55 42843.00 47795.95 2014-06-10 06:36:07.000 161 21187.64 66.74 42843.01 47795.90 2014-06-10 06:36:08.000 161 21187.54 66.98 42842.89 47795.84 2014-06-10 06:36:09.000 161 21187.45 67.09 42842.79 47795.70 2014-06-10 06:36:10.000 161 21187.41 67.12 42842.67 47795.57 2014-06-10 06:36:11.000 161 21187.40 67.17 42842.57 47795.43 2014-06-10 06:36:12.000 161 21187.44 67.17 42842.51 47795.37 2014-06-10 06:36:13.000 161 21187.47 67.14 42842.48 47795.33 2014-06-10 06:36:14.000 161 21187.51 67.15 42842.48 47795.32 2014-06-10 06:36:15.000 161 21187.53 67.16 42842.45 47795.35 2014-06-10 06:36:16.000 161 21187.55 67.18 42842.47 47795.32 2014-06-10 06:36:17.000 161 21187.51 67.17 42842.44 47795.31 2014-06-10 06:36:18.000 161 21187.52 67.17 42842.43 47795.33 2014-06-10 06:36:19.000 161 21187.53 67.16 42842.45 47795.32 2014-06-10 06:36:20.000 161 21187.56 67.15 42842.47 47795.31 2014-06-10 06:36:21.000 161 21187.55 67.19 42842.45 47795.33 2014-06-10 06:36:22.000 161 21187.56 67.22 42842.44 47795.31 2014-06-10 06:36:23.000 161 21187.57 67.21 42842.38 47795.31 2014-06-10 06:36:24.000 161 21187.59 67.24 42842.37 47795.30 2014-06-10 06:36:25.000 161 21187.58 67.24 42842.39 47795.31 2014-06-10 06:36:26.000 161 21187.55 67.25 42842.36 47795.28 2014-06-10 06:36:27.000 161 21187.59 67.21 42842.33 47795.22 2014-06-10 06:36:28.000 161 21187.64 67.05 42842.37 47795.25 2014-06-10 06:36:29.000 161 21187.67 66.89 42842.44 47795.28 2014-06-10 06:36:30.000 161 21187.67 66.84 42842.51 47795.36 2014-06-10 06:36:31.000 161 21187.68 66.76 42842.58 47795.43 2014-06-10 06:36:32.000 161 21187.70 66.69 42842.64 47795.52 2014-06-10 06:36:33.000 161 21187.74 66.67 42842.71 47795.60 2014-06-10 06:36:34.000 161 21187.76 66.66 42842.74 47795.64 2014-06-10 06:36:35.000 161 21187.74 66.63 42842.78 47795.67 2014-06-10 06:36:36.000 161 21187.71 66.70 42842.83 47795.74 2014-06-10 06:36:37.000 161 21187.65 66.87 42842.78 47795.70 2014-06-10 06:36:38.000 161 21187.58 67.01 42842.68 47795.64 2014-06-10 06:36:39.000 161 21187.59 67.10 42842.57 47795.56 2014-06-10 06:36:40.000 161 21187.59 67.13 42842.52 47795.46 2014-06-10 06:36:41.000 161 21187.67 67.06 42842.50 47795.43 2014-06-10 06:36:42.000 161 21187.70 67.00 42842.53 47795.40 2014-06-10 06:36:43.000 161 21187.73 66.94 42842.51 47795.47 2014-06-10 06:36:44.000 161 21187.75 66.89 42842.57 47795.50 2014-06-10 06:36:45.000 161 21187.82 66.81 42842.61 47795.57 2014-06-10 06:36:46.000 161 21187.88 66.74 42842.64 47795.61 2014-06-10 06:36:47.000 161 21187.94 66.63 42842.75 47795.71 2014-06-10 06:36:48.000 161 21187.98 66.51 42842.82 47795.80 2014-06-10 06:36:49.000 161 21188.02 66.43 42842.89 47795.87 2014-06-10 06:36:50.000 161 21188.06 66.36 42842.99 47795.98 2014-06-10 06:36:51.000 161 21188.06 66.30 42843.06 47796.03 2014-06-10 06:36:52.000 161 21188.09 66.23 42843.13 47796.09 2014-06-10 06:36:53.000 161 21188.10 66.20 42843.18 47796.19 2014-06-10 06:36:54.000 161 21188.13 66.20 42843.23 47796.24 2014-06-10 06:36:55.000 161 21188.13 66.21 42843.23 47796.27 2014-06-10 06:36:56.000 161 21188.15 66.22 42843.27 47796.33 2014-06-10 06:36:57.000 161 21188.13 66.21 42843.26 47796.34 2014-06-10 06:36:58.000 161 21188.13 66.20 42843.23 47796.33 2014-06-10 06:36:59.000 161 21188.14 66.21 42843.28 47796.33 2014-06-10 06:37:00.000 161 21188.13 66.24 42843.26 47796.34 2014-06-10 06:37:01.000 161 21188.11 66.21 42843.25 47796.31 2014-06-10 06:37:02.000 161 21188.09 66.19 42843.25 47796.29 2014-06-10 06:37:03.000 161 21188.05 66.17 42843.27 47796.25 2014-06-10 06:37:04.000 161 21188.04 66.16 42843.28 47796.27 2014-06-10 06:37:05.000 161 21188.02 66.17 42843.27 47796.28 2014-06-10 06:37:06.000 161 21187.99 66.19 42843.29 47796.25 2014-06-10 06:37:07.000 161 21187.98 66.22 42843.25 47796.24 2014-06-10 06:37:08.000 161 21187.98 66.22 42843.25 47796.22 2014-06-10 06:37:09.000 161 21187.97 66.22 42843.25 47796.22 2014-06-10 06:37:10.000 161 21187.97 66.19 42843.29 47796.22 2014-06-10 06:37:11.000 161 21188.01 66.18 42843.26 47796.20 2014-06-10 06:37:12.000 161 21188.00 66.21 42843.24 47796.21 2014-06-10 06:37:13.000 161 21187.98 66.22 42843.26 47796.19 2014-06-10 06:37:14.000 161 21188.00 66.20 42843.29 47796.22 2014-06-10 06:37:15.000 161 21188.02 66.20 42843.31 47796.24 2014-06-10 06:37:16.000 161 21188.03 66.19 42843.29 47796.23 2014-06-10 06:37:17.000 161 21188.02 66.18 42843.31 47796.24 2014-06-10 06:37:18.000 161 21188.00 66.18 42843.29 47796.25 2014-06-10 06:37:19.000 161 21187.94 66.13 42843.29 47796.27 2014-06-10 06:37:20.000 161 21187.85 66.07 42843.32 47796.27 2014-06-10 06:37:21.000 161 21187.83 66.01 42843.34 47796.22 2014-06-10 06:37:22.000 161 21187.79 65.96 42843.33 47796.20 2014-06-10 06:37:23.000 161 21187.76 65.97 42843.32 47796.20 2014-06-10 06:37:24.000 161 21187.78 65.96 42843.29 47796.18 2014-06-10 06:37:25.000 161 21187.79 65.96 42843.26 47796.13 2014-06-10 06:37:26.000 161 21187.79 65.95 42843.24 47796.12 2014-06-10 06:37:27.000 161 21187.76 65.95 42843.26 47796.10 2014-06-10 06:37:28.000 161 21187.76 65.91 42843.25 47796.09 2014-06-10 06:37:29.000 161 21187.72 65.91 42843.23 47796.09 2014-06-10 06:37:30.000 161 21187.66 65.98 42843.20 47796.07 2014-06-10 06:37:31.000 161 21187.62 65.98 42843.18 47796.08 2014-06-10 06:37:32.000 161 21187.63 65.98 42843.23 47796.00 2014-06-10 06:37:33.000 161 21187.64 65.99 42843.19 47796.01 2014-06-10 06:37:34.000 161 21187.64 66.02 42843.18 47796.00 2014-06-10 06:37:35.000 161 21187.62 66.06 42843.21 47796.03 2014-06-10 06:37:36.000 161 21187.65 66.07 42843.20 47796.00 2014-06-10 06:37:37.000 161 21187.67 66.09 42843.18 47796.02 2014-06-10 06:37:38.000 161 21187.67 66.11 42843.18 47796.01 2014-06-10 06:37:39.000 161 21187.63 66.13 42843.17 47796.01 2014-06-10 06:37:40.000 161 21187.61 66.11 42843.20 47795.97 2014-06-10 06:37:41.000 161 21187.62 66.12 42843.22 47796.00 2014-06-10 06:37:42.000 161 21187.62 66.15 42843.17 47796.01 2014-06-10 06:37:43.000 161 21187.62 66.20 42843.15 47796.00 2014-06-10 06:37:44.000 161 21187.67 66.21 42843.14 47795.99 2014-06-10 06:37:45.000 161 21187.73 66.20 42843.14 47796.02 2014-06-10 06:37:46.000 161 21187.74 66.23 42843.15 47796.04 2014-06-10 06:37:47.000 161 21187.75 66.22 42843.15 47796.06 2014-06-10 06:37:48.000 161 21187.72 66.29 42843.14 47796.05 2014-06-10 06:37:49.000 161 21187.70 66.34 42843.12 47796.03 2014-06-10 06:37:50.000 161 21187.68 66.34 42843.13 47795.99 2014-06-10 06:37:51.000 161 21187.66 66.39 42843.10 47795.97 2014-06-10 06:37:52.000 161 21187.61 66.41 42843.06 47795.93 2014-06-10 06:37:53.000 161 21187.57 66.41 42843.03 47795.87 2014-06-10 06:37:54.000 161 21187.57 66.40 42843.04 47795.85 2014-06-10 06:37:55.000 161 21187.55 66.41 42843.00 47795.84 2014-06-10 06:37:56.000 161 21187.55 66.38 42843.04 47795.81 2014-06-10 06:37:57.000 161 21187.52 66.39 42843.03 47795.80 2014-06-10 06:37:58.000 161 21187.55 66.42 42843.02 47795.81 2014-06-10 06:37:59.000 161 21187.54 66.45 42843.03 47795.83 2014-06-10 06:38:00.000 161 21187.50 66.49 42842.98 47795.79 2014-06-10 06:38:01.000 161 21187.48 66.54 42842.99 47795.78 2014-06-10 06:38:02.000 161 21187.47 66.57 42842.95 47795.73 2014-06-10 06:38:03.000 161 21187.46 66.57 42842.95 47795.71 2014-06-10 06:38:04.000 161 21187.46 66.58 42842.95 47795.69 2014-06-10 06:38:05.000 161 21187.43 66.59 42842.93 47795.66 2014-06-10 06:38:06.000 161 21187.42 66.57 42842.89 47795.66 2014-06-10 06:38:07.000 161 21187.40 66.54 42842.87 47795.63 2014-06-10 06:38:08.000 161 21187.38 66.48 42842.90 47795.63 2014-06-10 06:38:09.000 161 21187.38 66.45 42842.89 47795.63 2014-06-10 06:38:10.000 161 21187.36 66.45 42842.92 47795.66 2014-06-10 06:38:11.000 161 21187.39 66.44 42842.96 47795.65 2014-06-10 06:38:12.000 161 21187.38 66.38 42842.95 47795.68 2014-06-10 06:38:13.000 161 21187.39 66.34 42842.96 47795.69 2014-06-10 06:38:14.000 161 21187.41 66.37 42843.01 47795.73 2014-06-10 06:38:15.000 161 21187.43 66.35 42843.01 47795.72 2014-06-10 06:38:16.000 161 21187.43 66.28 42843.02 47795.74 2014-06-10 06:38:17.000 161 21187.45 66.26 42843.06 47795.78 2014-06-10 06:38:18.000 161 21187.48 66.23 42843.07 47795.82 2014-06-10 06:38:19.000 161 21187.50 66.24 42843.08 47795.85 2014-06-10 06:38:20.000 161 21187.53 66.22 42843.07 47795.89 2014-06-10 06:38:21.000 161 21187.51 66.18 42843.12 47795.91 2014-06-10 06:38:22.000 161 21187.47 66.18 42843.17 47795.94 2014-06-10 06:38:23.000 161 21187.49 66.23 42843.19 47795.94 2014-06-10 06:38:24.000 161 21187.46 66.25 42843.14 47795.93 2014-06-10 06:38:25.000 161 21187.44 66.27 42843.11 47795.89 2014-06-10 06:38:26.000 161 21187.47 66.30 42843.06 47795.88 2014-06-10 06:38:27.000 161 21187.48 66.31 42843.04 47795.85 2014-06-10 06:38:28.000 161 21187.49 66.29 42843.05 47795.83 2014-06-10 06:38:29.000 161 21187.47 66.25 42843.05 47795.81 2014-06-10 06:38:30.000 161 21187.43 66.26 42843.08 47795.82 2014-06-10 06:38:31.000 161 21187.47 66.26 42843.03 47795.83 2014-06-10 06:38:32.000 161 21187.51 66.26 42843.06 47795.82 2014-06-10 06:38:33.000 161 21187.50 66.24 42843.07 47795.84 2014-06-10 06:38:34.000 161 21187.49 66.26 42843.07 47795.86 2014-06-10 06:38:35.000 161 21187.48 66.28 42843.06 47795.85 2014-06-10 06:38:36.000 161 21187.46 66.31 42843.07 47795.85 2014-06-10 06:38:37.000 161 21187.46 66.31 42843.08 47795.83 2014-06-10 06:38:38.000 161 21187.47 66.30 42843.07 47795.82 2014-06-10 06:38:39.000 161 21187.47 66.31 42843.05 47795.82 2014-06-10 06:38:40.000 161 21187.46 66.32 42843.05 47795.81 2014-06-10 06:38:41.000 161 21187.46 66.35 42843.04 47795.82 2014-06-10 06:38:42.000 161 21187.42 66.38 42843.05 47795.79 2014-06-10 06:38:43.000 161 21187.35 66.43 42843.03 47795.76 2014-06-10 06:38:44.000 161 21187.36 66.45 42842.99 47795.72 2014-06-10 06:38:45.000 161 21187.31 66.46 42842.94 47795.67 2014-06-10 06:38:46.000 161 21187.29 66.46 42842.94 47795.68 2014-06-10 06:38:47.000 161 21187.27 66.46 42842.93 47795.63 2014-06-10 06:38:48.000 161 21187.22 66.45 42842.92 47795.60 2014-06-10 06:38:49.000 161 21187.22 66.45 42842.89 47795.60 2014-06-10 06:38:50.000 161 21187.21 66.47 42842.86 47795.56 2014-06-10 06:38:51.000 161 21187.18 66.48 42842.86 47795.56 2014-06-10 06:38:52.000 161 21187.16 66.48 42842.83 47795.52 2014-06-10 06:38:53.000 161 21187.11 66.61 42842.77 47795.47 2014-06-10 06:38:54.000 161 21186.99 66.83 42842.63 47795.38 2014-06-10 06:38:55.000 161 21186.90 67.04 42842.45 47795.20 2014-06-10 06:38:56.000 161 21186.83 67.20 42842.27 47795.01 2014-06-10 06:38:57.000 161 21186.85 67.27 42842.15 47794.83 2014-06-10 06:38:58.000 161 21186.89 67.28 42842.07 47794.72 2014-06-10 06:38:59.000 161 21186.91 67.28 42842.04 47794.67 2014-06-10 06:39:00.000 161 21186.96 67.26 42842.02 47794.65 2014-06-10 06:39:01.000 161 21186.98 67.25 42842.02 47794.65 2014-06-10 06:39:02.000 161 21187.00 67.24 42842.00 47794.64 2014-06-10 06:39:03.000 161 21187.01 67.25 42841.95 47794.63 2014-06-10 06:39:04.000 161 21187.00 67.23 42841.93 47794.61 2014-06-10 06:39:05.000 161 21186.99 67.23 42841.95 47794.62 2014-06-10 06:39:06.000 161 21186.98 67.24 42841.96 47794.62 2014-06-10 06:39:07.000 161 21186.98 67.23 42842.00 47794.64 2014-06-10 06:39:08.000 161 21187.00 67.25 42841.99 47794.67 2014-06-10 06:39:09.000 161 21187.05 67.28 42842.00 47794.68 2014-06-10 06:39:10.000 161 21187.10 67.31 42842.00 47794.71 2014-06-10 06:39:11.000 161 21187.14 67.31 42842.01 47794.71 2014-06-10 06:39:12.000 161 21187.15 67.33 42842.01 47794.73 2014-06-10 06:39:13.000 161 21187.16 67.36 42842.01 47794.74 2014-06-10 06:39:14.000 161 21187.16 67.38 42841.98 47794.74 2014-06-10 06:39:15.000 161 21187.17 67.42 42841.98 47794.73 2014-06-10 06:39:16.000 161 21187.18 67.43 42841.98 47794.73 2014-06-10 06:39:17.000 161 21187.19 67.44 42841.97 47794.73 2014-06-10 06:39:18.000 161 21187.20 67.45 42841.97 47794.72 2014-06-10 06:39:19.000 161 21187.23 67.45 42841.94 47794.74 2014-06-10 06:39:20.000 161 21187.22 67.51 42841.97 47794.74 2014-06-10 06:39:21.000 161 21187.21 67.63 42841.91 47794.74 2014-06-10 06:39:22.000 161 21187.23 67.65 42841.82 47794.69 2014-06-10 06:39:23.000 161 21187.26 67.58 42841.82 47794.68 2014-06-10 06:39:24.000 161 21187.32 67.53 42841.82 47794.66 2014-06-10 06:39:25.000 161 21187.35 67.51 42841.84 47794.66 2014-06-10 06:39:26.000 161 21187.35 67.49 42841.88 47794.72 2014-06-10 06:39:27.000 161 21187.34 67.45 42841.87 47794.71 2014-06-10 06:39:28.000 161 21187.31 67.41 42841.88 47794.71 2014-06-10 06:39:29.000 161 21187.28 67.34 42841.95 47794.72 2014-06-10 06:39:30.000 161 21187.28 67.27 42841.95 47794.73 2014-06-10 06:39:31.000 161 21187.27 67.20 42842.01 47794.77 2014-06-10 06:39:32.000 161 21187.24 67.13 42842.05 47794.81 2014-06-10 06:39:33.000 161 21187.20 67.02 42842.11 47794.83 2014-06-10 06:39:34.000 161 21187.18 66.95 42842.14 47794.87 2014-06-10 06:39:35.000 161 21187.11 66.93 42842.22 47794.89 2014-06-10 06:39:36.000 161 21187.05 66.94 42842.26 47794.92 2014-06-10 06:39:37.000 161 21187.02 66.95 42842.26 47794.93 2014-06-10 06:39:38.000 161 21187.03 66.95 42842.24 47794.92 2014-06-10 06:39:39.000 161 21187.03 66.95 42842.26 47794.90 2014-06-10 06:39:40.000 161 21187.01 66.94 42842.27 47794.92 2014-06-10 06:39:41.000 161 21186.92 66.95 42842.28 47794.92 2014-06-10 06:39:42.000 161 21186.83 67.10 42842.27 47794.90 2014-06-10 06:39:43.000 161 21186.74 67.29 42842.18 47794.82 2014-06-10 06:39:44.000 161 21186.66 67.38 42842.06 47794.67 2014-06-10 06:39:45.000 161 21186.57 67.42 42841.96 47794.54 2014-06-10 06:39:46.000 161 21186.52 67.41 42841.91 47794.42 2014-06-10 06:39:47.000 161 21186.48 67.41 42841.89 47794.36 2014-06-10 06:39:48.000 161 21186.48 67.40 42841.86 47794.35 2014-06-10 06:39:49.000 161 21186.47 67.43 42841.83 47794.31 2014-06-10 06:39:50.000 161 21186.48 67.41 42841.81 47794.28 2014-06-10 06:39:51.000 161 21186.45 67.40 42841.79 47794.25 2014-06-10 06:39:52.000 161 21186.44 67.38 42841.80 47794.25 2014-06-10 06:39:53.000 161 21186.44 67.40 42841.79 47794.24 2014-06-10 06:39:54.000 161 21186.43 67.42 42841.80 47794.21 2014-06-10 06:39:55.000 161 21186.39 67.39 42841.75 47794.23 2014-06-10 06:39:56.000 161 21186.41 67.36 42841.75 47794.22 2014-06-10 06:39:57.000 161 21186.44 67.35 42841.74 47794.21 2014-06-10 06:39:58.000 161 21186.42 67.33 42841.79 47794.20 2014-06-10 06:39:59.000 161 21186.41 67.29 42841.79 47794.22 2014-06-10 06:40:00.000 161 21186.42 67.25 42841.82 47794.24 2014-06-10 06:40:01.000 161 21186.46 67.15 42841.86 47794.25 2014-06-10 06:40:02.000 161 21186.48 67.06 42841.90 47794.28 2014-06-10 06:40:03.000 161 21186.49 67.04 42841.95 47794.33 2014-06-10 06:40:04.000 161 21186.53 67.02 42842.01 47794.42 2014-06-10 06:40:05.000 161 21186.55 66.98 42842.08 47794.45 2014-06-10 06:40:06.000 161 21186.56 66.94 42842.14 47794.52 2014-06-10 06:40:07.000 161 21186.59 66.92 42842.21 47794.61 2014-06-10 06:40:08.000 161 21186.62 66.87 42842.26 47794.67 2014-06-10 06:40:09.000 161 21186.70 66.79 42842.32 47794.76 2014-06-10 06:40:10.000 161 21186.75 66.75 42842.40 47794.84 2014-06-10 06:40:11.000 161 21186.79 66.65 42842.46 47794.94 2014-06-10 06:40:12.000 161 21186.82 66.62 42842.55 47795.00 2014-06-10 06:40:13.000 161 21186.86 66.63 42842.61 47795.09 2014-06-10 06:40:14.000 161 21186.90 66.63 42842.65 47795.14 2014-06-10 06:40:15.000 161 21186.93 66.62 42842.67 47795.17 2014-06-10 06:40:16.000 161 21186.92 66.59 42842.70 47795.24 2014-06-10 06:40:17.000 161 21186.94 66.58 42842.73 47795.24 2014-06-10 06:40:18.000 161 21186.93 66.57 42842.76 47795.26 2014-06-10 06:40:19.000 161 21186.92 66.56 42842.77 47795.32 2014-06-10 06:40:20.000 161 21186.91 66.53 42842.85 47795.32 2014-06-10 06:40:21.000 161 21186.89 66.54 42842.86 47795.36 2014-06-10 06:40:22.000 161 21186.89 66.54 42842.87 47795.36 2014-06-10 06:40:23.000 161 21186.86 66.55 42842.91 47795.39 2014-06-10 06:40:24.000 161 21186.89 66.55 42842.91 47795.40 2014-06-10 06:40:25.000 161 21186.91 66.58 42842.92 47795.42 2014-06-10 06:40:26.000 161 21186.92 66.59 42842.92 47795.42 2014-06-10 06:40:27.000 161 21186.91 66.56 42842.93 47795.46 2014-06-10 06:40:28.000 161 21186.88 66.55 42842.92 47795.44 2014-06-10 06:40:29.000 161 21186.88 66.58 42842.90 47795.45 2014-06-10 06:40:30.000 161 21186.87 66.59 42842.93 47795.45 2014-06-10 06:40:31.000 161 21186.87 66.54 42842.94 47795.46 2014-06-10 06:40:32.000 161 21186.88 66.55 42842.95 47795.45 2014-06-10 06:40:33.000 161 21186.88 66.56 42842.98 47795.52 2014-06-10 06:40:34.000 161 21186.85 66.57 42843.00 47795.50 2014-06-10 06:40:35.000 161 21186.86 66.54 42842.99 47795.49 2014-06-10 06:40:36.000 161 21186.84 66.53 42842.98 47795.48 2014-06-10 06:40:37.000 161 21186.84 66.50 42842.98 47795.49 2014-06-10 06:40:38.000 161 21186.82 66.49 42842.97 47795.49 2014-06-10 06:40:39.000 161 21186.78 66.43 42842.95 47795.47 2014-06-10 06:40:40.000 161 21186.79 66.40 42842.99 47795.46 2014-06-10 06:40:41.000 161 21186.74 66.35 42842.95 47795.44 2014-06-10 06:40:42.000 161 21186.73 66.28 42842.97 47795.44 2014-06-10 06:40:43.000 161 21186.73 66.24 42843.03 47795.47 2014-06-10 06:40:44.000 161 21186.72 66.22 42843.03 47795.50 2014-06-10 06:40:45.000 161 21186.69 66.24 42843.02 47795.49 2014-06-10 06:40:46.000 161 21186.69 66.24 42843.04 47795.49 2014-06-10 06:40:47.000 161 21186.66 66.24 42843.06 47795.48 2014-06-10 06:40:48.000 161 21186.68 66.25 42843.03 47795.45 2014-06-10 06:40:49.000 161 21186.67 66.26 42843.00 47795.45 2014-06-10 06:40:50.000 161 21186.67 66.28 42842.99 47795.46 2014-06-10 06:40:51.000 161 21186.66 66.32 42842.97 47795.44 2014-06-10 06:40:52.000 161 21186.69 66.37 42843.00 47795.44 2014-06-10 06:40:53.000 161 21186.73 66.38 42842.97 47795.43 2014-06-10 06:40:54.000 161 21186.73 66.39 42842.97 47795.44 2014-06-10 06:40:55.000 161 21186.73 66.43 42842.97 47795.41 2014-06-10 06:40:56.000 161 21186.73 66.43 42842.94 47795.41 2014-06-10 06:40:57.000 161 21186.72 66.47 42842.96 47795.39 2014-06-10 06:40:58.000 161 21186.72 66.51 42842.96 47795.38 2014-06-10 06:40:59.000 161 21186.70 66.59 42842.92 47795.38 2014-06-10 06:41:00.000 161 21186.72 66.64 42842.88 47795.36 2014-06-10 06:41:01.000 161 21186.70 66.62 42842.85 47795.34 2014-06-10 06:41:02.000 161 21186.66 66.67 42842.87 47795.30 2014-06-10 06:41:03.000 161 21186.65 66.70 42842.85 47795.31 2014-06-10 06:41:04.000 161 21186.63 66.72 42842.84 47795.26 2014-06-10 06:41:05.000 161 21186.61 66.79 42842.82 47795.25 2014-06-10 06:41:06.000 161 21186.60 66.82 42842.80 47795.24 2014-06-10 06:41:07.000 161 21186.60 66.81 42842.78 47795.23 2014-06-10 06:41:08.000 161 21186.60 66.78 42842.80 47795.21 2014-06-10 06:41:09.000 161 21186.54 66.83 42842.82 47795.22 2014-06-10 06:41:10.000 161 21186.51 66.85 42842.84 47795.20 2014-06-10 06:41:11.000 161 21186.50 66.90 42842.85 47795.21 2014-06-10 06:41:12.000 161 21186.50 66.89 42842.88 47795.22 2014-06-10 06:41:13.000 161 21186.49 66.91 42842.89 47795.21 2014-06-10 06:41:14.000 161 21186.47 66.95 42842.83 47795.21 2014-06-10 06:41:15.000 161 21186.48 66.97 42842.81 47795.21 2014-06-10 06:41:16.000 161 21186.47 66.94 42842.86 47795.21 2014-06-10 06:41:17.000 161 21186.42 66.99 42842.84 47795.19 2014-06-10 06:41:18.000 161 21186.40 66.98 42842.83 47795.20 2014-06-10 06:41:19.000 161 21186.35 66.94 42842.89 47795.18 2014-06-10 06:41:20.000 161 21186.33 66.93 42842.91 47795.21 2014-06-10 06:41:21.000 161 21186.34 66.93 42842.91 47795.23 2014-06-10 06:41:22.000 161 21186.36 66.96 42842.92 47795.24 2014-06-10 06:41:23.000 161 21186.35 67.01 42842.90 47795.24 2014-06-10 06:41:24.000 161 21186.34 67.06 42842.84 47795.22 2014-06-10 06:41:25.000 161 21186.32 67.10 42842.82 47795.19 2014-06-10 06:41:26.000 161 21186.30 67.17 42842.77 47795.12 2014-06-10 06:41:27.000 161 21186.30 67.20 42842.76 47795.08 2014-06-10 06:41:28.000 161 21186.31 67.22 42842.74 47795.06 2014-06-10 06:41:29.000 161 21186.28 67.22 42842.73 47795.04 2014-06-10 06:41:30.000 161 21186.31 67.21 42842.72 47795.04 2014-06-10 06:41:31.000 161 21186.30 67.23 42842.70 47795.02 2014-06-10 06:41:32.000 161 21186.29 67.20 42842.67 47795.01 2014-06-10 06:41:33.000 161 21186.29 67.20 42842.68 47795.00 2014-06-10 06:41:34.000 161 21186.33 67.20 42842.70 47795.00 2014-06-10 06:41:35.000 161 21186.31 67.18 42842.71 47795.01 2014-06-10 06:41:36.000 161 21186.33 67.17 42842.70 47795.01 2014-06-10 06:41:37.000 161 21186.34 67.17 42842.73 47795.00 2014-06-10 06:41:38.000 161 21186.36 67.17 42842.76 47795.04 2014-06-10 06:41:39.000 161 21186.37 67.17 42842.77 47795.03 2014-06-10 06:41:40.000 161 21186.38 67.20 42842.73 47795.06 2014-06-10 06:41:41.000 161 21186.35 67.25 42842.72 47795.03 2014-06-10 06:41:42.000 161 21186.35 67.30 42842.71 47795.01 2014-06-10 06:41:43.000 161 21186.35 67.33 42842.71 47794.99 2014-06-10 06:41:44.000 161 21186.33 67.35 42842.70 47795.00 2014-06-10 06:41:45.000 161 21186.36 67.34 42842.67 47794.97 2014-06-10 06:41:46.000 161 21186.39 67.32 42842.68 47794.99 2014-06-10 06:41:47.000 161 21186.38 67.32 42842.71 47794.97 2014-06-10 06:41:48.000 161 21186.38 67.34 42842.74 47794.97 2014-06-10 06:41:49.000 161 21186.42 67.35 42842.73 47795.00 2014-06-10 06:41:50.000 161 21186.47 67.37 42842.70 47795.02 2014-06-10 06:41:51.000 161 21186.54 67.38 42842.66 47795.02 2014-06-10 06:41:52.000 161 21186.58 67.39 42842.61 47795.06 2014-06-10 06:41:53.000 161 21186.56 67.40 42842.63 47795.04 2014-06-10 06:41:54.000 161 21186.53 67.42 42842.66 47795.02 2014-06-10 06:41:55.000 161 21186.52 67.42 42842.65 47795.02 2014-06-10 06:41:56.000 161 21186.51 67.41 42842.64 47795.00 2014-06-10 06:41:57.000 161 21186.50 67.41 42842.61 47794.97 2014-06-10 06:41:58.000 161 21186.44 67.44 42842.60 47794.98 2014-06-10 06:41:59.000 161 21186.42 67.51 42842.61 47794.93 2014-06-10 06:42:00.000 161 21186.41 67.56 42842.60 47794.88 2014-06-10 06:42:01.000 161 21186.39 67.59 42842.57 47794.88 2014-06-10 06:42:02.000 161 21186.38 67.59 42842.51 47794.81 2014-06-10 06:42:03.000 161 21186.33 67.62 42842.48 47794.81 2014-06-10 06:42:04.000 161 21186.30 67.65 42842.42 47794.74 2014-06-10 06:42:05.000 161 21186.22 67.67 42842.44 47794.67 2014-06-10 06:42:06.000 161 21186.17 67.68 42842.40 47794.66 2014-06-10 06:42:07.000 161 21186.15 67.67 42842.41 47794.63 2014-06-10 06:42:08.000 161 21186.20 67.70 42842.39 47794.60 2014-06-10 06:42:09.000 161 21186.21 67.71 42842.35 47794.61 2014-06-10 06:42:10.000 161 21186.20 67.72 42842.32 47794.59 2014-06-10 06:42:11.000 161 21186.17 67.75 42842.31 47794.57 2014-06-10 06:42:12.000 161 21186.19 67.77 42842.29 47794.51 2014-06-10 06:42:13.000 161 21186.19 67.77 42842.27 47794.51 2014-06-10 06:42:14.000 161 21186.15 67.75 42842.26 47794.49 2014-06-10 06:42:15.000 161 21186.15 67.75 42842.30 47794.51 2014-06-10 06:42:16.000 161 21186.20 67.74 42842.28 47794.49 2014-06-10 06:42:17.000 161 21186.24 67.73 42842.26 47794.50 2014-06-10 06:42:18.000 161 21186.24 67.71 42842.30 47794.50 2014-06-10 06:42:19.000 161 21186.19 67.76 42842.29 47794.48 2014-06-10 06:42:20.000 161 21186.16 67.85 42842.23 47794.48 2014-06-10 06:42:21.000 161 21186.14 67.90 42842.20 47794.46 2014-06-10 06:42:22.000 161 21186.10 67.95 42842.17 47794.39 2014-06-10 06:42:23.000 161 21186.06 68.03 42842.10 47794.35 2014-06-10 06:42:24.000 161 21186.01 68.10 42842.07 47794.30 2014-06-10 06:42:25.000 161 21185.97 68.12 42842.03 47794.22 2014-06-10 06:42:26.000 161 21185.92 68.16 42841.98 47794.16 2014-06-10 06:42:27.000 161 21185.90 68.16 42841.97 47794.13 2014-06-10 06:42:28.000 161 21185.91 68.23 42841.94 47794.12 2014-06-10 06:42:29.000 161 21185.86 68.28 42841.89 47794.05 2014-06-10 06:42:30.000 161 21185.78 68.33 42841.85 47794.01 2014-06-10 06:42:31.000 161 21185.79 68.33 42841.79 47793.95 2014-06-10 06:42:32.000 161 21185.78 68.33 42841.75 47793.92 2014-06-10 06:42:33.000 161 21185.77 68.38 42841.72 47793.88 2014-06-10 06:42:34.000 161 21185.81 68.37 42841.72 47793.88 2014-06-10 06:42:35.000 161 21185.85 68.37 42841.75 47793.86 2014-06-10 06:42:36.000 161 21185.87 68.36 42841.77 47793.88 2014-06-10 06:42:37.000 161 21185.86 68.34 42841.74 47793.89 2014-06-10 06:42:38.000 161 21185.87 68.32 42841.76 47793.86 2014-06-10 06:42:39.000 161 21185.87 68.34 42841.73 47793.88 2014-06-10 06:42:40.000 161 21185.90 68.33 42841.73 47793.91 2014-06-10 06:42:41.000 161 21185.93 68.32 42841.72 47793.89 2014-06-10 06:42:42.000 161 21185.93 68.29 42841.72 47793.91 2014-06-10 06:42:43.000 161 21185.93 68.28 42841.74 47793.91 2014-06-10 06:42:44.000 161 21185.90 68.28 42841.74 47793.91 2014-06-10 06:42:45.000 161 21185.92 68.25 42841.72 47793.90 2014-06-10 06:42:46.000 161 21185.91 68.20 42841.75 47793.91 2014-06-10 06:42:47.000 161 21185.91 68.16 42841.77 47793.93 2014-06-10 06:42:48.000 161 21185.93 68.13 42841.78 47793.94 2014-06-10 06:42:49.000 161 21185.93 68.11 42841.81 47793.98 2014-06-10 06:42:50.000 161 21185.94 68.11 42841.83 47793.98 2014-06-10 06:42:51.000 161 21185.91 68.06 42841.86 47793.99 2014-06-10 06:42:52.000 161 21185.98 67.99 42841.87 47794.04 2014-06-10 06:42:53.000 161 21186.02 67.93 42841.90 47794.09 2014-06-10 06:42:54.000 161 21186.05 67.89 42841.94 47794.11 2014-06-10 06:42:55.000 161 21186.05 67.85 42841.96 47794.14 2014-06-10 06:42:56.000 161 21186.06 67.81 42841.98 47794.18 2014-06-10 06:42:57.000 161 21186.07 67.79 42842.05 47794.22 2014-06-10 06:42:58.000 161 21186.10 67.79 42842.07 47794.27 2014-06-10 06:42:59.000 161 21186.13 67.76 42842.07 47794.31 2014-06-10 06:43:00.000 161 21186.13 67.76 42842.10 47794.31 2014-06-10 06:43:01.000 161 21186.12 67.74 42842.12 47794.33 2014-06-10 06:43:02.000 161 21186.11 67.74 42842.12 47794.35 2014-06-10 06:43:03.000 161 21186.12 67.76 42842.12 47794.36 2014-06-10 06:43:04.000 161 21186.11 67.80 42842.10 47794.37 2014-06-10 06:43:05.000 161 21186.09 67.79 42842.11 47794.31 2014-06-10 06:43:06.000 161 21186.09 67.76 42842.09 47794.33 2014-06-10 06:43:07.000 161 21186.08 67.73 42842.07 47794.31 2014-06-10 06:43:08.000 161 21186.07 67.68 42842.06 47794.30 2014-06-10 06:43:09.000 161 21186.06 67.67 42842.06 47794.31 2014-06-10 06:43:10.000 161 21186.06 67.67 42842.05 47794.27 2014-06-10 06:43:11.000 161 21186.10 67.67 42842.07 47794.29 2014-06-10 06:43:12.000 161 21186.12 67.67 42842.04 47794.29 2014-06-10 06:43:13.000 161 21186.12 67.65 42842.05 47794.25 2014-06-10 06:43:14.000 161 21186.11 67.62 42842.01 47794.27 2014-06-10 06:43:15.000 161 21186.12 67.60 42842.01 47794.24 2014-06-10 06:43:16.000 161 21186.08 67.59 42842.04 47794.23 2014-06-10 06:43:17.000 161 21186.02 67.60 42842.06 47794.26 2014-06-10 06:43:18.000 161 21185.95 67.66 42841.99 47794.20 2014-06-10 06:43:19.000 161 21185.87 67.73 42841.94 47794.15 2014-06-10 06:43:20.000 161 21185.83 67.72 42841.90 47794.06 2014-06-10 06:43:21.000 161 21185.81 67.70 42841.86 47794.01 2014-06-10 06:43:22.000 161 21185.78 67.65 42841.87 47793.97 2014-06-10 06:43:23.000 161 21185.76 67.59 42841.88 47793.95 2014-06-10 06:43:24.000 161 21185.77 67.57 42841.89 47793.94 2014-06-10 06:43:25.000 161 21185.72 67.53 42841.90 47793.98 2014-06-10 06:43:26.000 161 21185.69 67.48 42841.92 47793.98 2014-06-10 06:43:27.000 161 21185.67 67.47 42841.96 47793.99 2014-06-10 06:43:28.000 161 21185.67 67.48 42841.98 47794.00 2014-06-10 06:43:29.000 161 21185.63 67.53 42841.97 47794.00 2014-06-10 06:43:30.000 161 21185.67 67.56 42841.92 47794.00 2014-06-10 06:43:31.000 161 21185.70 67.56 42841.89 47793.98 2014-06-10 06:43:32.000 161 21185.71 67.54 42841.88 47793.98 2014-06-10 06:43:33.000 161 21185.72 67.54 42841.88 47793.99 2014-06-10 06:43:34.000 161 21185.73 67.53 42841.85 47793.97 2014-06-10 06:43:35.000 161 21185.74 67.53 42841.87 47793.96 2014-06-10 06:43:36.000 161 21185.73 67.56 42841.86 47793.97 2014-06-10 06:43:37.000 161 21185.74 67.54 42841.86 47793.97 2014-06-10 06:43:38.000 161 21185.75 67.53 42841.87 47793.96 2014-06-10 06:43:39.000 161 21185.78 67.51 42841.88 47793.97 2014-06-10 06:43:40.000 161 21185.81 67.52 42841.87 47793.98 2014-06-10 06:43:41.000 161 21185.80 67.45 42841.86 47794.00 2014-06-10 06:43:42.000 161 21185.78 67.37 42841.88 47793.97 2014-06-10 06:43:43.000 161 21185.74 67.30 42841.92 47793.98 2014-06-10 06:43:44.000 161 21185.73 67.26 42841.90 47793.97 2014-06-10 06:43:45.000 161 21185.74 67.24 42841.85 47793.96 2014-06-10 06:43:46.000 161 21185.74 67.20 42841.88 47793.97 2014-06-10 06:43:47.000 161 21185.72 67.18 42841.92 47793.98 2014-06-10 06:43:48.000 161 21185.75 67.15 42841.92 47793.98 2014-06-10 06:43:49.000 161 21185.79 67.07 42841.94 47794.00 2014-06-10 06:43:50.000 161 21185.79 67.05 42841.97 47794.02 2014-06-10 06:43:51.000 161 21185.80 67.01 42842.00 47794.09 2014-06-10 06:43:52.000 161 21185.80 66.99 42842.02 47794.12 2014-06-10 06:43:53.000 161 21185.82 66.98 42842.02 47794.14 2014-06-10 06:43:54.000 161 21185.83 66.94 42842.05 47794.17 2014-06-10 06:43:55.000 161 21185.87 66.93 42842.14 47794.20 2014-06-10 06:43:56.000 161 21185.88 66.90 42842.16 47794.24 2014-06-10 06:43:57.000 161 21185.94 66.89 42842.16 47794.25 2014-06-10 06:43:58.000 161 21185.96 66.88 42842.18 47794.31 2014-06-10 06:43:59.000 161 21185.92 66.84 42842.21 47794.33 2014-06-10 06:44:00.000 161 21185.88 66.83 42842.15 47794.34 2014-06-10 06:44:01.000 161 21185.87 66.86 42842.15 47794.34 2014-06-10 06:44:02.000 161 21185.88 66.87 42842.20 47794.35 2014-06-10 06:44:03.000 161 21185.90 66.88 42842.19 47794.34 2014-06-10 06:44:04.000 161 21185.90 66.88 42842.17 47794.36 2014-06-10 06:44:05.000 161 21185.92 66.90 42842.15 47794.37 2014-06-10 06:44:06.000 161 21185.91 66.92 42842.18 47794.35 2014-06-10 06:44:07.000 161 21185.93 66.92 42842.21 47794.36 2014-06-10 06:44:08.000 161 21185.95 66.91 42842.19 47794.36 2014-06-10 06:44:09.000 161 21185.94 66.91 42842.20 47794.36 2014-06-10 06:44:10.000 161 21185.93 66.87 42842.21 47794.40 2014-06-10 06:44:11.000 161 21185.95 66.86 42842.24 47794.40 2014-06-10 06:44:12.000 161 21185.95 66.84 42842.25 47794.43 2014-06-10 06:44:13.000 161 21185.95 66.83 42842.26 47794.45 2014-06-10 06:44:14.000 161 21185.93 66.81 42842.26 47794.44 2014-06-10 06:44:15.000 161 21185.92 66.79 42842.26 47794.46 2014-06-10 06:44:16.000 161 21185.91 66.79 42842.26 47794.47 2014-06-10 06:44:17.000 161 21185.90 66.78 42842.27 47794.47 2014-06-10 06:44:18.000 161 21185.91 66.80 42842.30 47794.44 2014-06-10 06:44:19.000 161 21185.89 66.83 42842.30 47794.46 2014-06-10 06:44:20.000 161 21185.91 66.83 42842.31 47794.46 2014-06-10 06:44:21.000 161 21185.90 66.81 42842.34 47794.49 2014-06-10 06:44:22.000 161 21185.89 66.83 42842.32 47794.49 2014-06-10 06:44:23.000 161 21185.86 66.86 42842.35 47794.48 2014-06-10 06:44:24.000 161 21185.81 66.83 42842.35 47794.51 2014-06-10 06:44:25.000 161 21185.83 66.82 42842.35 47794.49 2014-06-10 06:44:26.000 161 21185.84 66.81 42842.34 47794.51 2014-06-10 06:44:27.000 161 21185.84 66.81 42842.35 47794.54 2014-06-10 06:44:28.000 161 21185.85 66.85 42842.34 47794.53 2014-06-10 06:44:29.000 161 21185.85 66.87 42842.36 47794.54 2014-06-10 06:44:30.000 161 21185.83 66.87 42842.39 47794.54 2014-06-10 06:44:31.000 161 21185.80 66.88 42842.39 47794.54 2014-06-10 06:44:32.000 161 21185.81 66.95 42842.40 47794.52 2014-06-10 06:44:33.000 161 21185.78 66.95 42842.39 47794.53 2014-06-10 06:44:34.000 161 21185.80 66.92 42842.37 47794.50 2014-06-10 06:44:35.000 161 21185.80 66.93 42842.37 47794.51 2014-06-10 06:44:36.000 161 21185.80 66.95 42842.39 47794.48 2014-06-10 06:44:37.000 161 21185.77 66.99 42842.37 47794.51 2014-06-10 06:44:38.000 161 21185.76 66.98 42842.32 47794.46 2014-06-10 06:44:39.000 161 21185.74 66.98 42842.29 47794.41 2014-06-10 06:44:40.000 161 21185.77 66.97 42842.28 47794.41 2014-06-10 06:44:41.000 161 21185.77 66.93 42842.24 47794.38 2014-06-10 06:44:42.000 161 21185.76 66.92 42842.24 47794.37 2014-06-10 06:44:43.000 161 21185.75 66.89 42842.24 47794.37 2014-06-10 06:44:44.000 161 21185.74 66.86 42842.27 47794.36 2014-06-10 06:44:45.000 161 21185.76 66.85 42842.26 47794.35 2014-06-10 06:44:46.000 161 21185.78 66.83 42842.25 47794.36 2014-06-10 06:44:47.000 161 21185.82 66.80 42842.23 47794.37 2014-06-10 06:44:48.000 161 21185.79 66.79 42842.23 47794.38 2014-06-10 06:44:49.000 161 21185.76 66.76 42842.29 47794.37 2014-06-10 06:44:50.000 161 21185.75 66.74 42842.30 47794.37 2014-06-10 06:44:51.000 161 21185.75 66.78 42842.29 47794.40 2014-06-10 06:44:52.000 161 21185.76 66.79 42842.33 47794.40 2014-06-10 06:44:53.000 161 21185.75 66.80 42842.29 47794.39 2014-06-10 06:44:54.000 161 21185.73 66.80 42842.28 47794.38 2014-06-10 06:44:55.000 161 21185.69 66.78 42842.29 47794.37 2014-06-10 06:44:56.000 161 21185.67 66.77 42842.29 47794.36 2014-06-10 06:44:57.000 161 21185.63 66.79 42842.28 47794.36 2014-06-10 06:44:58.000 161 21185.62 66.79 42842.29 47794.33 2014-06-10 06:44:59.000 161 21185.60 66.80 42842.28 47794.31 2014-06-10 06:45:00.000 161 21185.65 66.77 42842.24 47794.30 2014-06-10 06:45:01.000 161 21185.66 66.75 42842.24 47794.30 2014-06-10 06:45:02.000 161 21185.62 66.73 42842.23 47794.27 2014-06-10 06:45:03.000 161 21185.57 66.69 42842.22 47794.27 2014-06-10 06:45:04.000 161 21185.50 66.68 42842.22 47794.28 2014-06-10 06:45:05.000 161 21185.46 66.70 42842.25 47794.24 2014-06-10 06:45:06.000 161 21185.46 66.68 42842.26 47794.25 2014-06-10 06:45:07.000 161 21185.42 66.68 42842.26 47794.25 2014-06-10 06:45:08.000 161 21185.44 66.71 42842.26 47794.23 2014-06-10 06:45:09.000 161 21185.46 66.73 42842.26 47794.25 2014-06-10 06:45:10.000 161 21185.48 66.73 42842.21 47794.24 2014-06-10 06:45:11.000 161 21185.46 66.76 42842.20 47794.24 2014-06-10 06:45:12.000 161 21185.47 66.76 42842.22 47794.22 2014-06-10 06:45:13.000 161 21185.49 66.73 42842.21 47794.21 2014-06-10 06:45:14.000 161 21185.53 66.72 42842.19 47794.21 2014-06-10 06:45:15.000 161 21185.54 66.71 42842.18 47794.24 2014-06-10 06:45:16.000 161 21185.56 66.69 42842.20 47794.24 2014-06-10 06:45:17.000 161 21185.60 66.69 42842.16 47794.23 2014-06-10 06:45:18.000 161 21185.64 66.69 42842.18 47794.27 2014-06-10 06:45:19.000 161 21185.66 66.60 42842.20 47794.25 2014-06-10 06:45:20.000 161 21185.69 66.51 42842.21 47794.27 2014-06-10 06:45:21.000 161 21185.74 66.46 42842.24 47794.33 2014-06-10 06:45:22.000 161 21185.76 66.44 42842.29 47794.35 2014-06-10 06:45:23.000 161 21185.77 66.43 42842.30 47794.41 2014-06-10 06:45:24.000 161 21185.76 66.41 42842.31 47794.43 2014-06-10 06:45:25.000 161 21185.77 66.40 42842.35 47794.45 2014-06-10 06:45:26.000 161 21185.78 66.41 42842.37 47794.51 2014-06-10 06:45:27.000 161 21185.82 66.40 42842.41 47794.52 2014-06-10 06:45:28.000 161 21185.84 66.39 42842.45 47794.54 2014-06-10 06:45:29.000 161 21185.88 66.40 42842.48 47794.55 2014-06-10 06:45:30.000 161 21185.88 66.40 42842.46 47794.61 2014-06-10 06:45:31.000 161 21185.85 66.38 42842.47 47794.61 2014-06-10 06:45:32.000 161 21185.85 66.35 42842.51 47794.64 2014-06-10 06:45:33.000 161 21185.87 66.34 42842.56 47794.66 2014-06-10 06:45:34.000 161 21185.93 66.32 42842.58 47794.69 2014-06-10 06:45:35.000 161 21185.95 66.28 42842.61 47794.73 2014-06-10 06:45:36.000 161 21185.93 66.24 42842.61 47794.78 2014-06-10 06:45:37.000 161 21185.96 66.23 42842.58 47794.80 2014-06-10 06:45:38.000 161 21185.95 66.24 42842.60 47794.78 2014-06-10 06:45:39.000 161 21185.95 66.23 42842.63 47794.78 2014-06-10 06:45:40.000 161 21185.92 66.24 42842.65 47794.81 2014-06-10 06:45:41.000 161 21185.92 66.26 42842.64 47794.78 2014-06-10 06:45:42.000 161 21185.89 66.29 42842.65 47794.77 2014-06-10 06:45:43.000 161 21185.85 66.33 42842.61 47794.76 2014-06-10 06:45:44.000 161 21185.79 66.34 42842.62 47794.72 2014-06-10 06:45:45.000 161 21185.77 66.35 42842.61 47794.70 2014-06-10 06:45:46.000 161 21185.78 66.36 42842.58 47794.67 2014-06-10 06:45:47.000 161 21185.73 66.39 42842.53 47794.64 2014-06-10 06:45:48.000 161 21185.71 66.42 42842.51 47794.62 2014-06-10 06:45:49.000 161 21185.71 66.40 42842.51 47794.59 2014-06-10 06:45:50.000 161 21185.69 66.40 42842.53 47794.55 2014-06-10 06:45:51.000 161 21185.67 66.37 42842.53 47794.52 2014-06-10 06:45:52.000 161 21185.68 66.34 42842.48 47794.52 2014-06-10 06:45:53.000 161 21185.68 66.33 42842.48 47794.52 2014-06-10 06:45:54.000 161 21185.64 66.32 42842.49 47794.51 2014-06-10 06:45:55.000 161 21185.63 66.29 42842.49 47794.54 2014-06-10 06:45:56.000 161 21185.61 66.28 42842.49 47794.52 2014-06-10 06:45:57.000 161 21185.63 66.28 42842.51 47794.51 2014-06-10 06:45:58.000 161 21185.59 66.27 42842.54 47794.52 2014-06-10 06:45:59.000 161 21185.56 66.23 42842.55 47794.53 2014-06-10 06:46:00.000 161 21185.54 66.20 42842.58 47794.51 2014-06-10 06:46:01.000 161 21185.52 66.16 42842.60 47794.51 2014-06-10 06:46:02.000 161 21185.49 66.13 42842.60 47794.49 2014-06-10 06:46:03.000 161 21185.48 66.07 42842.65 47794.52 2014-06-10 06:46:04.000 161 21185.49 66.03 42842.66 47794.54 2014-06-10 06:46:05.000 161 21185.51 65.96 42842.69 47794.55 2014-06-10 06:46:06.000 161 21185.50 65.89 42842.74 47794.60 2014-06-10 06:46:07.000 161 21185.46 65.85 42842.75 47794.62 2014-06-10 06:46:08.000 161 21185.46 65.82 42842.81 47794.68 2014-06-10 06:46:09.000 161 21185.45 65.79 42842.85 47794.67 2014-06-10 06:46:10.000 161 21185.44 65.80 42842.85 47794.71 2014-06-10 06:46:11.000 161 21185.42 65.79 42842.88 47794.73 2014-06-10 06:46:12.000 161 21185.41 65.81 42842.90 47794.73 2014-06-10 06:46:13.000 161 21185.41 65.84 42842.89 47794.76 2014-06-10 06:46:14.000 161 21185.38 65.91 42842.85 47794.74 2014-06-10 06:46:15.000 161 21185.37 65.95 42842.84 47794.73 2014-06-10 06:46:16.000 161 21185.38 65.97 42842.80 47794.70 2014-06-10 06:46:17.000 161 21185.38 65.99 42842.76 47794.65 2014-06-10 06:46:18.000 161 21185.44 65.98 42842.73 47794.66 2014-06-10 06:46:19.000 161 21185.51 65.96 42842.74 47794.66 2014-06-10 06:46:20.000 161 21185.57 65.96 42842.70 47794.67 2014-06-10 06:46:21.000 161 21185.61 66.00 42842.74 47794.68 2014-06-10 06:46:22.000 161 21185.61 66.00 42842.75 47794.69 2014-06-10 06:46:23.000 161 21185.61 66.01 42842.72 47794.69 2014-06-10 06:46:24.000 161 21185.64 66.03 42842.73 47794.72 2014-06-10 06:46:25.000 161 21185.65 66.03 42842.71 47794.71 2014-06-10 06:46:26.000 161 21185.64 66.03 42842.73 47794.73 2014-06-10 06:46:27.000 161 21185.63 66.01 42842.74 47794.73 2014-06-10 06:46:28.000 161 21185.64 66.03 42842.73 47794.71 2014-06-10 06:46:29.000 161 21185.63 66.04 42842.73 47794.68 2014-06-10 06:46:30.000 161 21185.62 66.05 42842.72 47794.70 2014-06-10 06:46:31.000 161 21185.62 66.08 42842.71 47794.71 2014-06-10 06:46:32.000 161 21185.60 66.07 42842.72 47794.72 2014-06-10 06:46:33.000 161 21185.57 66.05 42842.74 47794.72 2014-06-10 06:46:34.000 161 21185.53 66.05 42842.74 47794.69 2014-06-10 06:46:35.000 161 21185.51 66.05 42842.68 47794.66 2014-06-10 06:46:36.000 161 21185.52 66.04 42842.72 47794.65 2014-06-10 06:46:37.000 161 21185.49 66.05 42842.71 47794.62 2014-06-10 06:46:38.000 161 21185.46 66.06 42842.68 47794.63 2014-06-10 06:46:39.000 161 21185.43 66.08 42842.70 47794.60 2014-06-10 06:46:40.000 161 21185.39 66.12 42842.67 47794.59 2014-06-10 06:46:41.000 161 21185.35 66.13 42842.61 47794.52 2014-06-10 06:46:42.000 161 21185.33 66.12 42842.61 47794.50 2014-06-10 06:46:43.000 161 21185.32 66.11 42842.61 47794.49 2014-06-10 06:46:44.000 161 21185.28 66.12 42842.59 47794.46 2014-06-10 06:46:45.000 161 21185.25 66.16 42842.60 47794.45 2014-06-10 06:46:46.000 161 21185.24 66.20 42842.54 47794.41 2014-06-10 06:46:47.000 161 21185.20 66.24 42842.50 47794.35 2014-06-10 06:46:48.000 161 21185.20 66.25 42842.47 47794.32 2014-06-10 06:46:49.000 161 21185.22 66.26 42842.41 47794.27 2014-06-10 06:46:50.000 161 21185.21 66.24 42842.42 47794.27 2014-06-10 06:46:51.000 161 21185.20 66.23 42842.41 47794.25 2014-06-10 06:46:52.000 161 21185.17 66.23 42842.44 47794.23 2014-06-10 06:46:53.000 161 21185.16 66.21 42842.45 47794.26 2014-06-10 06:46:54.000 161 21185.17 66.22 42842.43 47794.23 2014-06-10 06:46:55.000 161 21185.13 66.22 42842.40 47794.24 2014-06-10 06:46:56.000 161 21185.12 66.23 42842.43 47794.21 2014-06-10 06:46:57.000 161 21185.09 66.25 42842.40 47794.20 2014-06-10 06:46:58.000 161 21185.04 66.27 42842.39 47794.18 2014-06-10 06:46:59.000 161 21185.07 66.28 42842.36 47794.15 2014-06-10 06:47:00.000 161 21185.05 66.33 42842.35 47794.13 2014-06-10 06:47:01.000 161 21185.03 66.35 42842.31 47794.08 2014-06-10 06:47:02.000 161 21185.02 66.36 42842.26 47794.07 2014-06-10 06:47:03.000 161 21184.95 66.37 42842.21 47794.03 2014-06-10 06:47:04.000 161 21184.86 66.35 42842.22 47793.96 2014-06-10 06:47:05.000 161 21184.81 66.37 42842.22 47793.93 2014-06-10 06:47:06.000 161 21184.79 66.41 42842.23 47793.92 2014-06-10 06:47:07.000 161 21184.77 66.49 42842.19 47793.89 2014-06-10 06:47:08.000 161 21184.75 66.51 42842.16 47793.86 2014-06-10 06:47:09.000 161 21184.74 66.55 42842.14 47793.85 2014-06-10 06:47:10.000 161 21184.73 66.56 42842.14 47793.81 2014-06-10 06:47:11.000 161 21184.70 66.59 42842.13 47793.79 2014-06-10 06:47:12.000 161 21184.70 66.60 42842.11 47793.79 2014-06-10 06:47:13.000 161 21184.68 66.66 42842.08 47793.76 2014-06-10 06:47:14.000 161 21184.67 66.72 42842.08 47793.75 2014-06-10 06:47:15.000 161 21184.68 66.75 42842.09 47793.75 2014-06-10 06:47:16.000 161 21184.67 66.77 42842.10 47793.73 2014-06-10 06:47:17.000 161 21184.66 66.77 42842.08 47793.70 2014-06-10 06:47:18.000 161 21184.64 66.80 42842.03 47793.69 2014-06-10 06:47:19.000 161 21184.62 66.87 42842.01 47793.68 2014-06-10 06:47:20.000 161 21184.64 66.90 42841.95 47793.63 2014-06-10 06:47:21.000 161 21184.63 66.90 42841.93 47793.63 2014-06-10 06:47:22.000 161 21184.61 66.90 42841.91 47793.62 2014-06-10 06:47:23.000 161 21184.66 66.88 42841.87 47793.56 2014-06-10 06:47:24.000 161 21184.67 66.90 42841.85 47793.56 2014-06-10 06:47:25.000 161 21184.61 66.96 42841.81 47793.53 2014-06-10 06:47:26.000 161 21184.58 66.99 42841.76 47793.47 2014-06-10 06:47:27.000 161 21184.59 67.01 42841.70 47793.41 2014-06-10 06:47:28.000 161 21184.60 67.05 42841.66 47793.35 2014-06-10 06:47:29.000 161 21184.60 67.05 42841.63 47793.32 2014-06-10 06:47:30.000 161 21184.55 67.02 42841.58 47793.28 2014-06-10 06:47:31.000 161 21184.56 66.97 42841.57 47793.24 2014-06-10 06:47:32.000 161 21184.59 66.86 42841.62 47793.24 2014-06-10 06:47:33.000 161 21184.65 66.78 42841.67 47793.27 2014-06-10 06:47:34.000 161 21184.67 66.72 42841.69 47793.32 2014-06-10 06:47:35.000 161 21184.65 66.65 42841.71 47793.38 2014-06-10 06:47:36.000 161 21184.61 66.60 42841.81 47793.42 2014-06-10 06:47:37.000 161 21184.59 66.57 42841.85 47793.45 2014-06-10 06:47:38.000 161 21184.61 66.55 42841.86 47793.46 2014-06-10 06:47:39.000 161 21184.60 66.56 42841.90 47793.54 2014-06-10 06:47:40.000 161 21184.57 66.60 42841.90 47793.52 2014-06-10 06:47:41.000 161 21184.51 66.66 42841.87 47793.51 2014-06-10 06:47:42.000 161 21184.50 66.68 42841.84 47793.47 2014-06-10 06:47:43.000 161 21184.54 66.62 42841.81 47793.43 2014-06-10 06:47:44.000 161 21184.58 66.56 42841.82 47793.44 2014-06-10 06:47:45.000 161 21184.56 66.51 42841.84 47793.46 2014-06-10 06:47:46.000 161 21184.57 66.45 42841.89 47793.46 2014-06-10 06:47:47.000 161 21184.54 66.44 42841.90 47793.47 2014-06-10 06:47:48.000 161 21184.54 66.48 42841.90 47793.53 2014-06-10 06:47:49.000 161 21184.53 66.51 42841.89 47793.50 2014-06-10 06:47:50.000 161 21184.54 66.52 42841.89 47793.50 2014-06-10 06:47:51.000 161 21184.53 66.52 42841.86 47793.49 2014-06-10 06:47:52.000 161 21184.52 66.51 42841.85 47793.47 2014-06-10 06:47:53.000 161 21184.54 66.48 42841.87 47793.45 2014-06-10 06:47:54.000 161 21184.50 66.49 42841.87 47793.48 2014-06-10 06:47:55.000 161 21184.45 66.51 42841.87 47793.45 2014-06-10 06:47:56.000 161 21184.41 66.51 42841.85 47793.42 2014-06-10 06:47:57.000 161 21184.43 66.52 42841.85 47793.41 2014-06-10 06:47:58.000 161 21184.45 66.51 42841.83 47793.39 2014-06-10 06:47:59.000 161 21184.45 66.50 42841.82 47793.40 2014-06-10 06:48:00.000 161 21184.43 66.53 42841.84 47793.38 2014-06-10 06:48:01.000 161 21184.45 66.55 42841.79 47793.38 2014-06-10 06:48:02.000 161 21184.47 66.54 42841.76 47793.34 2014-06-10 06:48:03.000 161 21184.45 66.59 42841.77 47793.37 2014-06-10 06:48:04.000 161 21184.44 66.62 42841.76 47793.35 2014-06-10 06:48:05.000 161 21184.47 66.63 42841.76 47793.36 2014-06-10 06:48:06.000 161 21184.50 66.57 42841.75 47793.33 2014-06-10 06:48:07.000 161 21184.53 66.51 42841.77 47793.36 2014-06-10 06:48:08.000 161 21184.57 66.46 42841.84 47793.41 2014-06-10 06:48:09.000 161 21184.58 66.45 42841.86 47793.44 2014-06-10 06:48:10.000 161 21184.60 66.41 42841.88 47793.48 2014-06-10 06:48:11.000 161 21184.58 66.41 42841.93 47793.53 2014-06-10 06:48:12.000 161 21184.57 66.39 42841.99 47793.56 2014-06-10 06:48:13.000 161 21184.61 66.40 42842.01 47793.59 2014-06-10 06:48:14.000 161 21184.61 66.43 42842.02 47793.61 2014-06-10 06:48:15.000 161 21184.63 66.41 42842.03 47793.64 2014-06-10 06:48:16.000 161 21184.62 66.46 42842.02 47793.64 2014-06-10 06:48:17.000 161 21184.60 66.54 42841.99 47793.65 2014-06-10 06:48:18.000 161 21184.54 66.60 42841.99 47793.62 2014-06-10 06:48:19.000 161 21184.52 66.66 42841.99 47793.59 2014-06-10 06:48:20.000 161 21184.50 66.71 42841.96 47793.55 2014-06-10 06:48:21.000 161 21184.48 66.74 42841.93 47793.52 2014-06-10 06:48:22.000 161 21184.45 66.74 42841.95 47793.47 2014-06-10 06:48:23.000 161 21184.40 66.70 42841.93 47793.45 2014-06-10 06:48:24.000 161 21184.39 66.68 42841.96 47793.50 2014-06-10 06:48:25.000 161 21184.39 66.68 42841.96 47793.47 2014-06-10 06:48:26.000 161 21184.34 66.72 42841.98 47793.48 2014-06-10 06:48:27.000 161 21184.26 66.79 42841.93 47793.47 2014-06-10 06:48:28.000 161 21184.18 66.82 42841.88 47793.41 2014-06-10 06:48:29.000 161 21184.15 66.85 42841.91 47793.35 2014-06-10 06:48:30.000 161 21184.09 66.86 42841.89 47793.34 2014-06-10 06:48:31.000 161 21184.04 66.87 42841.84 47793.25 2014-06-10 06:48:32.000 161 21184.03 66.83 42841.84 47793.21 2014-06-10 06:48:33.000 161 21184.00 66.81 42841.82 47793.19 2014-06-10 06:48:34.000 161 21183.98 66.79 42841.83 47793.20 2014-06-10 06:48:35.000 161 21183.97 66.76 42841.85 47793.17 2014-06-10 06:48:36.000 161 21183.94 66.74 42841.86 47793.15 2014-06-10 06:48:37.000 161 21183.89 66.72 42841.85 47793.17 2014-06-10 06:48:38.000 161 21183.89 66.72 42841.85 47793.17 2014-06-10 06:48:39.000 161 21183.85 66.75 42841.85 47793.15 2014-06-10 06:48:40.000 161 21183.82 66.78 42841.83 47793.12 2014-06-10 06:48:41.000 161 21183.79 66.76 42841.80 47793.14 2014-06-10 06:48:42.000 161 21183.78 66.74 42841.81 47793.08 2014-06-10 06:48:43.000 161 21183.74 66.71 42841.83 47793.07 2014-06-10 06:48:44.000 161 21183.75 66.69 42841.86 47793.07 2014-06-10 06:48:45.000 161 21183.74 66.71 42841.88 47793.09 2014-06-10 06:48:46.000 161 21183.72 66.72 42841.86 47793.09 2014-06-10 06:48:47.000 161 21183.67 66.75 42841.85 47793.07 2014-06-10 06:48:48.000 161 21183.66 66.75 42841.82 47793.07 2014-06-10 06:48:49.000 161 21183.68 66.79 42841.82 47793.01 2014-06-10 06:48:50.000 161 21183.66 66.80 42841.84 47793.05 2014-06-10 06:48:51.000 161 21183.66 66.83 42841.80 47793.01 2014-06-10 06:48:52.000 161 21183.69 66.83 42841.79 47793.02 2014-06-10 06:48:53.000 161 21183.70 66.80 42841.79 47793.03 2014-06-10 06:48:54.000 161 21183.70 66.82 42841.79 47793.00 2014-06-10 06:48:55.000 161 21183.71 66.85 42841.78 47793.04 2014-06-10 06:48:56.000 161 21183.74 66.87 42841.75 47793.01 2014-06-10 06:48:57.000 161 21183.71 66.88 42841.78 47793.03 2014-06-10 06:48:58.000 161 21183.68 66.86 42841.79 47793.00 2014-06-10 06:48:59.000 161 21183.67 66.82 42841.80 47793.01 2014-06-10 06:49:00.000 161 21183.61 66.81 42841.77 47792.97 2014-06-10 06:49:01.000 161 21183.56 66.79 42841.79 47792.98 2014-06-10 06:49:02.000 161 21183.57 66.77 42841.78 47792.98 2014-06-10 06:49:03.000 161 21183.60 66.77 42841.77 47792.96 2014-06-10 06:49:04.000 161 21183.60 66.75 42841.78 47792.98 2014-06-10 06:49:05.000 161 21183.62 66.72 42841.82 47792.98 2014-06-10 06:49:06.000 161 21183.64 66.72 42841.84 47793.00 2014-06-10 06:49:07.000 161 21183.64 66.66 42841.82 47792.99 2014-06-10 06:49:08.000 161 21183.59 66.59 42841.84 47793.03 2014-06-10 06:49:09.000 161 21183.57 66.54 42841.88 47793.05 2014-06-10 06:49:10.000 161 21183.54 66.44 42841.92 47793.08 2014-06-10 06:49:11.000 161 21183.52 66.37 42841.97 47793.10 2014-06-10 06:49:12.000 161 21183.53 66.32 42841.97 47793.10 2014-06-10 06:49:13.000 161 21183.51 66.31 42841.99 47793.12 2014-06-10 06:49:14.000 161 21183.51 66.31 42841.95 47793.11 2014-06-10 06:49:15.000 161 21183.50 66.32 42841.94 47793.11 2014-06-10 06:49:16.000 161 21183.55 66.38 42841.90 47793.08 2014-06-10 06:49:17.000 161 21183.57 66.36 42841.90 47793.09 2014-06-10 06:49:18.000 161 21183.62 66.26 42841.90 47793.07 2014-06-10 06:49:19.000 161 21183.59 66.19 42841.89 47793.09 2014-06-10 06:49:20.000 161 21183.54 66.17 42841.89 47793.07 2014-06-10 06:49:21.000 161 21183.50 66.20 42841.92 47793.04 2014-06-10 06:49:22.000 161 21183.52 66.23 42841.93 47793.05 2014-06-10 06:49:23.000 161 21183.51 66.23 42841.90 47793.03 2014-06-10 06:49:24.000 161 21183.51 66.23 42841.85 47793.04 2014-06-10 06:49:25.000 161 21183.49 66.27 42841.86 47793.00 2014-06-10 06:49:26.000 161 21183.46 66.29 42841.88 47792.98 2014-06-10 06:49:27.000 161 21183.40 66.31 42841.85 47792.97 2014-06-10 06:49:28.000 161 21183.41 66.32 42841.84 47792.92 2014-06-10 06:49:29.000 161 21183.38 66.35 42841.79 47792.93 2014-06-10 06:49:30.000 161 21183.39 66.38 42841.77 47792.87 2014-06-10 06:49:31.000 161 21183.36 66.39 42841.75 47792.87 2014-06-10 06:49:32.000 161 21183.35 66.41 42841.69 47792.82 2014-06-10 06:49:33.000 161 21183.30 66.41 42841.68 47792.79 2014-06-10 06:49:34.000 161 21183.27 66.43 42841.68 47792.77 2014-06-10 06:49:35.000 161 21183.18 66.48 42841.66 47792.70 2014-06-10 06:49:36.000 161 21183.09 66.54 42841.57 47792.64 2014-06-10 06:49:37.000 161 21183.02 66.60 42841.52 47792.56 2014-06-10 06:49:38.000 161 21182.98 66.67 42841.49 47792.52 2014-06-10 06:49:39.000 161 21182.99 66.72 42841.47 47792.45 2014-06-10 06:49:40.000 161 21183.00 66.74 42841.42 47792.37 2014-06-10 06:49:41.000 161 21183.02 66.71 42841.43 47792.37 2014-06-10 06:49:42.000 161 21183.00 66.74 42841.44 47792.37 2014-06-10 06:49:43.000 161 21182.99 66.80 42841.40 47792.35 2014-06-10 06:49:44.000 161 21182.94 66.83 42841.39 47792.34 2014-06-10 06:49:45.000 161 21182.95 66.87 42841.38 47792.31 2014-06-10 06:49:46.000 161 21182.95 66.89 42841.36 47792.29 2014-06-10 06:49:47.000 161 21182.97 66.94 42841.35 47792.29 2014-06-10 06:49:48.000 161 21182.96 67.01 42841.36 47792.27 2014-06-10 06:49:49.000 161 21182.99 67.08 42841.34 47792.26 2014-06-10 06:49:50.000 161 21183.02 67.12 42841.34 47792.28 2014-06-10 06:49:51.000 161 21183.03 67.17 42841.33 47792.26 2014-06-10 06:49:52.000 161 21183.06 67.20 42841.31 47792.26 2014-06-10 06:49:53.000 161 21183.09 67.21 42841.30 47792.29 2014-06-10 06:49:54.000 161 21183.09 67.24 42841.30 47792.30 2014-06-10 06:49:55.000 161 21183.10 67.26 42841.30 47792.28 2014-06-10 06:49:56.000 161 21183.10 67.24 42841.31 47792.26 2014-06-10 06:49:57.000 161 21183.08 67.25 42841.30 47792.29 2014-06-10 06:49:58.000 161 21183.10 67.24 42841.27 47792.29 2014-06-10 06:49:59.000 161 21183.10 67.22 42841.30 47792.33 2014-06-10 06:50:00.000 161 21183.10 67.20 42841.35 47792.32 2014-06-10 06:50:01.000 161 21183.09 67.17 42841.35 47792.31 2014-06-10 06:50:02.000 161 21183.06 67.14 42841.39 47792.34 2014-06-10 06:50:03.000 161 21183.07 67.13 42841.38 47792.35 2014-06-10 06:50:04.000 161 21183.07 67.14 42841.35 47792.34 2014-06-10 06:50:05.000 161 21183.05 67.12 42841.35 47792.33 2014-06-10 06:50:06.000 161 21183.06 67.12 42841.35 47792.34 2014-06-10 06:50:07.000 161 21182.99 67.07 42841.38 47792.31 2014-06-10 06:50:08.000 161 21182.96 67.02 42841.35 47792.30 2014-06-10 06:50:09.000 161 21182.93 66.97 42841.33 47792.28 2014-06-10 06:50:10.000 161 21182.93 66.89 42841.32 47792.22 2014-06-10 06:50:11.000 161 21182.91 66.88 42841.29 47792.21 2014-06-10 06:50:12.000 161 21182.84 66.89 42841.27 47792.20 2014-06-10 06:50:13.000 161 21182.79 66.90 42841.23 47792.16 2014-06-10 06:50:14.000 161 21182.79 66.88 42841.21 47792.11 2014-06-10 06:50:15.000 161 21182.83 66.81 42841.22 47792.11 2014-06-10 06:50:16.000 161 21182.87 66.72 42841.27 47792.14 2014-06-10 06:50:17.000 161 21182.91 66.69 42841.30 47792.17 2014-06-10 06:50:18.000 161 21182.94 66.68 42841.33 47792.24 2014-06-10 06:50:19.000 161 21182.91 66.66 42841.37 47792.26 2014-06-10 06:50:20.000 161 21182.90 66.65 42841.40 47792.28 2014-06-10 06:50:21.000 161 21182.92 66.66 42841.37 47792.27 2014-06-10 06:50:22.000 161 21182.90 66.68 42841.38 47792.28 2014-06-10 06:50:23.000 161 21182.88 66.68 42841.37 47792.27 2014-06-10 06:50:24.000 161 21182.86 66.68 42841.36 47792.28 2014-06-10 06:50:25.000 161 21182.83 66.70 42841.37 47792.25 2014-06-10 06:50:26.000 161 21182.80 66.78 42841.36 47792.26 2014-06-10 06:50:27.000 161 21182.78 66.83 42841.35 47792.23 2014-06-10 06:50:28.000 161 21182.78 66.83 42841.33 47792.23 2014-06-10 06:50:29.000 161 21182.81 66.82 42841.32 47792.18 2014-06-10 06:50:30.000 161 21182.80 66.85 42841.32 47792.18 2014-06-10 06:50:31.000 161 21182.81 66.89 42841.32 47792.21 2014-06-10 06:50:32.000 161 21182.84 66.92 42841.33 47792.24 2014-06-10 06:50:33.000 161 21182.81 66.96 42841.33 47792.20 2014-06-10 06:50:34.000 161 21182.78 67.03 42841.31 47792.21 2014-06-10 06:50:35.000 161 21182.76 67.08 42841.26 47792.21 2014-06-10 06:50:36.000 161 21182.77 67.12 42841.29 47792.18 2014-06-10 06:50:37.000 161 21182.82 67.08 42841.26 47792.16 2014-06-10 06:50:38.000 161 21182.82 67.08 42841.29 47792.18 2014-06-10 06:50:39.000 161 21182.82 67.07 42841.34 47792.19 2014-06-10 06:50:40.000 161 21182.84 67.06 42841.31 47792.20 2014-06-10 06:50:41.000 161 21182.83 67.06 42841.34 47792.22 2014-06-10 06:50:42.000 161 21182.81 67.06 42841.34 47792.22 2014-06-10 06:50:43.000 161 21182.78 67.09 42841.36 47792.21 2014-06-10 06:50:44.000 161 21182.73 67.11 42841.32 47792.18 2014-06-10 06:50:45.000 161 21182.64 67.08 42841.29 47792.14 2014-06-10 06:50:46.000 161 21182.61 67.08 42841.27 47792.08 2014-06-10 06:50:47.000 161 21182.58 67.05 42841.25 47792.02 2014-06-10 06:50:48.000 161 21182.57 67.04 42841.22 47791.99 2014-06-10 06:50:49.000 161 21182.56 67.02 42841.20 47791.95 2014-06-10 06:50:50.000 161 21182.55 67.01 42841.18 47791.94 2014-06-10 06:50:51.000 161 21182.56 67.04 42841.19 47791.94 2014-06-10 06:50:52.000 161 21182.53 67.06 42841.18 47791.94 2014-06-10 06:50:53.000 161 21182.52 67.09 42841.15 47791.92 2014-06-10 06:50:54.000 161 21182.51 67.11 42841.18 47791.92 2014-06-10 06:50:55.000 161 21182.46 67.08 42841.17 47791.90 2014-06-10 06:50:56.000 161 21182.39 67.07 42841.18 47791.88 2014-06-10 06:50:57.000 161 21182.39 67.05 42841.16 47791.89 2014-06-10 06:50:58.000 161 21182.36 67.07 42841.18 47791.87 2014-06-10 06:50:59.000 161 21182.37 67.04 42841.22 47791.87 2014-06-10 06:51:00.000 161 21182.37 67.02 42841.22 47791.86 2014-06-10 06:51:01.000 161 21182.37 67.04 42841.22 47791.87 2014-06-10 06:51:02.000 161 21182.34 67.09 42841.22 47791.88 2014-06-10 06:51:03.000 161 21182.30 67.14 42841.22 47791.89 2014-06-10 06:51:04.000 161 21182.28 67.20 42841.20 47791.85 2014-06-10 06:51:05.000 161 21182.27 67.27 42841.17 47791.85 2014-06-10 06:51:06.000 161 21182.29 67.23 42841.17 47791.81 2014-06-10 06:51:07.000 161 21182.28 67.22 42841.20 47791.80 2014-06-10 06:51:08.000 161 21182.28 67.19 42841.19 47791.79 2014-06-10 06:51:09.000 161 21182.30 67.16 42841.20 47791.83 2014-06-10 06:51:10.000 161 21182.31 67.12 42841.23 47791.85 2014-06-10 06:51:11.000 161 21182.33 67.13 42841.26 47791.89 2014-06-10 06:51:12.000 161 21182.33 67.13 42841.26 47791.90 2014-06-10 06:51:13.000 161 21182.29 67.15 42841.22 47791.92 2014-06-10 06:51:14.000 161 21182.28 67.16 42841.23 47791.88 2014-06-10 06:51:15.000 161 21182.30 67.15 42841.25 47791.86 2014-06-10 06:51:16.000 161 21182.30 67.15 42841.28 47791.88 2014-06-10 06:51:17.000 161 21182.31 67.16 42841.24 47791.86 2014-06-10 06:51:18.000 161 21182.32 67.13 42841.25 47791.87 2014-06-10 06:51:19.000 161 21182.32 67.08 42841.27 47791.88 2014-06-10 06:51:20.000 161 21182.35 67.06 42841.30 47791.89 2014-06-10 06:51:21.000 161 21182.37 67.02 42841.31 47791.90 2014-06-10 06:51:22.000 161 21182.35 66.96 42841.35 47791.94 2014-06-10 06:51:23.000 161 21182.34 66.91 42841.35 47791.97 2014-06-10 06:51:24.000 161 21182.31 66.89 42841.38 47791.98 2014-06-10 06:51:25.000 161 21182.32 66.89 42841.40 47791.99 2014-06-10 06:51:26.000 161 21182.36 66.89 42841.41 47792.00 2014-06-10 06:51:27.000 161 21182.34 66.89 42841.42 47792.03 2014-06-10 06:51:28.000 161 21182.36 66.90 42841.43 47792.05 2014-06-10 06:51:29.000 161 21182.35 66.90 42841.42 47792.02 2014-06-10 06:51:30.000 161 21182.33 66.87 42841.43 47792.06 2014-06-10 06:51:31.000 161 21182.35 66.90 42841.43 47792.04 2014-06-10 06:51:32.000 161 21182.35 66.89 42841.43 47792.06 2014-06-10 06:51:33.000 161 21182.33 66.89 42841.43 47792.03 2014-06-10 06:51:34.000 161 21182.30 66.94 42841.42 47792.02 2014-06-10 06:51:35.000 161 21182.25 66.97 42841.42 47792.02 2014-06-10 06:51:36.000 161 21182.22 66.99 42841.41 47791.98 2014-06-10 06:51:37.000 161 21182.18 66.98 42841.40 47791.97 2014-06-10 06:51:38.000 161 21182.21 66.93 42841.42 47791.98 2014-06-10 06:51:39.000 161 21182.22 66.85 42841.43 47791.98 2014-06-10 06:51:40.000 161 21182.24 66.83 42841.50 47791.99 2014-06-10 06:51:41.000 161 21182.26 66.86 42841.52 47792.05 2014-06-10 06:51:42.000 161 21182.28 66.87 42841.54 47792.07 2014-06-10 06:51:43.000 161 21182.28 66.89 42841.52 47792.10 2014-06-10 06:51:44.000 161 21182.30 66.89 42841.49 47792.13 2014-06-10 06:51:45.000 161 21182.31 66.88 42841.50 47792.11 2014-06-10 06:51:46.000 161 21182.31 66.88 42841.50 47792.15 2014-06-10 06:51:47.000 161 21182.30 66.88 42841.49 47792.13 2014-06-10 06:51:48.000 161 21182.33 66.88 42841.50 47792.12 2014-06-10 06:51:49.000 161 21182.35 66.86 42841.47 47792.14 2014-06-10 06:51:50.000 161 21182.34 66.86 42841.52 47792.14 2014-06-10 06:51:51.000 161 21182.36 66.85 42841.52 47792.16 2014-06-10 06:51:52.000 161 21182.35 66.85 42841.52 47792.17 2014-06-10 06:51:53.000 161 21182.37 66.83 42841.52 47792.18 2014-06-10 06:51:54.000 161 21182.37 66.81 42841.52 47792.18 2014-06-10 06:51:55.000 161 21182.40 66.81 42841.54 47792.21 2014-06-10 06:51:56.000 161 21182.47 66.81 42841.56 47792.24 2014-06-10 06:51:57.000 161 21182.48 66.80 42841.54 47792.24 2014-06-10 06:51:58.000 161 21182.43 66.77 42841.55 47792.25 2014-06-10 06:51:59.000 161 21182.45 66.75 42841.59 47792.28 2014-06-10 06:52:00.000 161 21182.50 66.76 42841.59 47792.28 2014-06-10 06:52:01.000 161 21182.52 66.76 42841.56 47792.29 2014-06-10 06:52:02.000 161 21182.53 66.77 42841.54 47792.31 2014-06-10 06:52:03.000 161 21182.53 66.78 42841.54 47792.29 2014-06-10 06:52:04.000 161 21182.51 66.78 42841.53 47792.28 2014-06-10 06:52:05.000 161 21182.49 66.77 42841.50 47792.27 2014-06-10 06:52:06.000 161 21182.44 66.77 42841.51 47792.25 2014-06-10 06:52:07.000 161 21182.42 66.74 42841.52 47792.26 2014-06-10 06:52:08.000 161 21182.41 66.77 42841.50 47792.23 2014-06-10 06:52:09.000 161 21182.40 66.80 42841.48 47792.22 2014-06-10 06:52:10.000 161 21182.38 66.83 42841.48 47792.19 2014-06-10 06:52:11.000 161 21182.39 66.83 42841.46 47792.16 2014-06-10 06:52:12.000 161 21182.37 66.81 42841.45 47792.14 2014-06-10 06:52:13.000 161 21182.33 66.79 42841.46 47792.13 2014-06-10 06:52:14.000 161 21182.31 66.79 42841.44 47792.10 2014-06-10 06:52:15.000 161 21182.29 66.77 42841.41 47792.08 2014-06-10 06:52:16.000 161 21182.31 66.75 42841.42 47792.09 2014-06-10 06:52:17.000 161 21182.34 66.74 42841.39 47792.09 2014-06-10 06:52:18.000 161 21182.34 66.70 42841.40 47792.09 2014-06-10 06:52:19.000 161 21182.35 66.65 42841.44 47792.11 2014-06-10 06:52:20.000 161 21182.34 66.65 42841.46 47792.11 2014-06-10 06:52:21.000 161 21182.38 66.62 42841.46 47792.11 2014-06-10 06:52:22.000 161 21182.44 66.60 42841.52 47792.15 2014-06-10 06:52:23.000 161 21182.46 66.60 42841.52 47792.20 2014-06-10 06:52:24.000 161 21182.47 66.57 42841.54 47792.19 2014-06-10 06:52:25.000 161 21182.51 66.57 42841.55 47792.23 2014-06-10 06:52:26.000 161 21182.45 66.57 42841.54 47792.24 2014-06-10 06:52:27.000 161 21182.39 66.57 42841.53 47792.25 2014-06-10 06:52:28.000 161 21182.38 66.53 42841.54 47792.25 2014-06-10 06:52:29.000 161 21182.33 66.52 42841.49 47792.18 2014-06-10 06:52:30.000 161 21182.28 66.49 42841.51 47792.16 2014-06-10 06:52:31.000 161 21182.21 66.50 42841.51 47792.12 2014-06-10 06:52:32.000 161 21182.18 66.50 42841.49 47792.08 2014-06-10 06:52:33.000 161 21182.15 66.52 42841.50 47792.07 2014-06-10 06:52:34.000 161 21182.15 66.57 42841.52 47792.11 2014-06-10 06:52:35.000 161 21182.12 66.61 42841.46 47792.08 2014-06-10 06:52:36.000 161 21182.13 66.66 42841.43 47792.07 2014-06-10 06:52:37.000 161 21182.15 66.69 42841.45 47792.06 2014-06-10 06:52:38.000 161 21182.14 66.71 42841.42 47792.03 2014-06-10 06:52:39.000 161 21182.12 66.70 42841.42 47792.01 2014-06-10 06:52:40.000 161 21182.14 66.69 42841.42 47791.99 2014-06-10 06:52:41.000 161 21182.12 66.71 42841.36 47791.99 2014-06-10 06:52:42.000 161 21182.14 66.71 42841.35 47791.95 2014-06-10 06:52:43.000 161 21182.14 66.71 42841.32 47791.95 2014-06-10 06:52:44.000 161 21182.09 66.73 42841.30 47791.92 2014-06-10 06:52:45.000 161 21182.05 66.71 42841.30 47791.90 2014-06-10 06:52:46.000 161 21182.05 66.66 42841.25 47791.84 2014-06-10 06:52:47.000 161 21182.07 66.62 42841.22 47791.80 2014-06-10 06:52:48.000 161 21182.08 66.58 42841.24 47791.83 2014-06-10 06:52:49.000 161 21182.15 66.59 42841.26 47791.83 2014-06-10 06:52:50.000 161 21182.16 66.57 42841.29 47791.87 2014-06-10 06:52:51.000 161 21182.16 66.54 42841.30 47791.90 2014-06-10 06:52:52.000 161 21182.14 66.51 42841.32 47791.93 2014-06-10 06:52:53.000 161 21182.13 66.48 42841.36 47791.92 2014-06-10 06:52:54.000 161 21182.08 66.43 42841.36 47791.92 2014-06-10 06:52:55.000 161 21182.08 66.44 42841.37 47791.94 2014-06-10 06:52:56.000 161 21182.09 66.44 42841.37 47791.93 2014-06-10 06:52:57.000 161 21182.04 66.41 42841.40 47791.97 2014-06-10 06:52:58.000 161 21182.02 66.40 42841.40 47791.94 2014-06-10 06:52:59.000 161 21182.02 66.41 42841.39 47791.95 2014-06-10 06:53:00.000 161 21181.99 66.36 42841.40 47791.93 2014-06-10 06:53:01.000 161 21181.96 66.33 42841.42 47791.95 2014-06-10 06:53:02.000 161 21181.98 66.33 42841.48 47791.95 2014-06-10 06:53:03.000 161 21182.03 66.36 42841.47 47791.98 2014-06-10 06:53:04.000 161 21182.07 66.37 42841.47 47791.98 2014-06-10 06:53:05.000 161 21182.05 66.39 42841.44 47792.00 2014-06-10 06:53:06.000 161 21182.08 66.41 42841.41 47791.99 2014-06-10 06:53:07.000 161 21182.08 66.42 42841.40 47791.98 2014-06-10 06:53:08.000 161 21182.09 66.40 42841.39 47791.95 2014-06-10 06:53:09.000 161 21182.10 66.40 42841.41 47792.00 2014-06-10 06:53:10.000 161 21182.16 66.40 42841.42 47792.00 2014-06-10 06:53:11.000 161 21182.23 66.42 42841.43 47792.03 2014-06-10 06:53:12.000 161 21182.28 66.41 42841.43 47792.07 2014-06-10 06:53:13.000 161 21182.33 66.42 42841.41 47792.09 2014-06-10 06:53:14.000 161 21182.32 66.44 42841.42 47792.10 2014-06-10 06:53:15.000 161 21182.27 66.48 42841.38 47792.07 2014-06-10 06:53:16.000 161 21182.23 66.52 42841.38 47792.06 2014-06-10 06:53:17.000 161 21182.20 66.54 42841.37 47792.03 2014-06-10 06:53:18.000 161 21182.22 66.51 42841.38 47791.98 2014-06-10 06:53:19.000 161 21182.23 66.54 42841.35 47792.02 2014-06-10 06:53:20.000 161 21182.26 66.57 42841.36 47791.99 2014-06-10 06:53:21.000 161 21182.23 66.57 42841.38 47791.99 2014-06-10 06:53:22.000 161 21182.21 66.58 42841.34 47791.99 2014-06-10 06:53:23.000 161 21182.18 66.61 42841.34 47791.97 2014-06-10 06:53:24.000 161 21182.15 66.61 42841.35 47791.96 2014-06-10 06:53:25.000 161 21182.17 66.64 42841.33 47791.93 2014-06-10 06:53:26.000 161 21182.20 66.68 42841.31 47791.92 2014-06-10 06:53:27.000 161 21182.24 66.66 42841.31 47791.94 2014-06-10 06:53:28.000 161 21182.25 66.65 42841.33 47791.93 2014-06-10 06:53:29.000 161 21182.23 66.66 42841.30 47791.95 2014-06-10 06:53:30.000 161 21182.21 66.68 42841.27 47791.95 2014-06-10 06:53:31.000 161 21182.23 66.66 42841.31 47791.94 2014-06-10 06:53:32.000 161 21182.26 66.65 42841.31 47791.95 2014-06-10 06:53:33.000 161 21182.32 66.65 42841.32 47791.96 2014-06-10 06:53:34.000 161 21182.32 66.64 42841.34 47791.98 2014-06-10 06:53:35.000 161 21182.32 66.64 42841.36 47792.01 2014-06-10 06:53:36.000 161 21182.35 66.68 42841.35 47792.04 2014-06-10 06:53:37.000 161 21182.36 66.71 42841.34 47792.03 2014-06-10 06:53:38.000 161 21182.35 66.74 42841.32 47792.04 2014-06-10 06:53:39.000 161 21182.35 66.74 42841.30 47792.01 2014-06-10 06:53:40.000 161 21182.34 66.71 42841.29 47791.98 2014-06-10 06:53:41.000 161 21182.29 66.65 42841.25 47791.96 2014-06-10 06:53:42.000 161 21182.29 66.57 42841.19 47791.94 2014-06-10 06:53:43.000 161 21182.24 66.46 42841.19 47791.90 2014-06-10 06:53:44.000 161 21182.21 66.40 42841.18 47791.85 2014-06-10 06:53:45.000 161 21182.21 66.40 42841.17 47791.87 2014-06-10 06:53:46.000 161 21182.25 66.40 42841.12 47791.82 2014-06-10 06:53:47.000 161 21182.24 66.40 42841.11 47791.81 2014-06-10 06:53:48.000 161 21182.24 66.39 42841.09 47791.78 2014-06-10 06:53:49.000 161 21182.24 66.39 42841.06 47791.73 2014-06-10 06:53:50.000 161 21182.24 66.40 42841.03 47791.75 2014-06-10 06:53:51.000 161 21182.22 66.38 42840.99 47791.70 2014-06-10 06:53:52.000 161 21182.25 66.39 42841.01 47791.70 2014-06-10 06:53:53.000 161 21182.24 66.37 42841.01 47791.69 2014-06-10 06:53:54.000 161 21182.25 66.34 42841.01 47791.70 2014-06-10 06:53:55.000 161 21182.26 66.35 42841.02 47791.70 2014-06-10 06:53:56.000 161 21182.27 66.34 42841.04 47791.70 2014-06-10 06:53:57.000 161 21182.32 66.33 42841.03 47791.70 2014-06-10 06:53:58.000 161 21182.32 66.28 42841.06 47791.73 2014-06-10 06:53:59.000 161 21182.30 66.23 42841.08 47791.72 2014-06-10 06:54:00.000 161 21182.31 66.23 42841.05 47791.74 2014-06-10 06:54:01.000 161 21182.30 66.22 42841.11 47791.75 2014-06-10 06:54:02.000 161 21182.33 66.21 42841.14 47791.80 2014-06-10 06:54:03.000 161 21182.36 66.24 42841.15 47791.82 2014-06-10 06:54:04.000 161 21182.37 66.26 42841.13 47791.88 2014-06-10 06:54:05.000 161 21182.37 66.30 42841.13 47791.87 2014-06-10 06:54:06.000 161 21182.38 66.31 42841.15 47791.89 2014-06-10 06:54:07.000 161 21182.37 66.34 42841.17 47791.88 2014-06-10 06:54:08.000 161 21182.35 66.31 42841.18 47791.92 2014-06-10 06:54:09.000 161 21182.34 66.24 42841.20 47791.91 2014-06-10 06:54:10.000 161 21182.36 66.21 42841.26 47791.94 2014-06-10 06:54:11.000 161 21182.35 66.17 42841.31 47791.98 2014-06-10 06:54:12.000 161 21182.33 66.15 42841.37 47792.00 2014-06-10 06:54:13.000 161 21182.33 66.18 42841.39 47792.03 2014-06-10 06:54:14.000 161 21182.37 66.22 42841.40 47792.07 2014-06-10 06:54:15.000 161 21182.40 66.25 42841.39 47792.07 2014-06-10 06:54:16.000 161 21182.45 66.28 42841.38 47792.11 2014-06-10 06:54:17.000 161 21182.46 66.29 42841.41 47792.12 2014-06-10 06:54:18.000 161 21182.48 66.30 42841.42 47792.14 2014-06-10 06:54:19.000 161 21182.47 66.35 42841.41 47792.12 2014-06-10 06:54:20.000 161 21182.42 66.43 42841.37 47792.13 2014-06-10 06:54:21.000 161 21182.37 66.50 42841.33 47792.08 2014-06-10 06:54:22.000 161 21182.38 66.54 42841.33 47792.06 2014-06-10 06:54:23.000 161 21182.41 66.57 42841.32 47792.04 2014-06-10 06:54:24.000 161 21182.38 66.59 42841.31 47792.01 2014-06-10 06:54:25.000 161 21182.35 66.60 42841.29 47791.99 2014-06-10 06:54:26.000 161 21182.37 66.63 42841.32 47792.00 2014-06-10 06:54:27.000 161 21182.37 66.62 42841.30 47791.96 2014-06-10 06:54:28.000 161 21182.33 66.62 42841.32 47791.99 2014-06-10 06:54:29.000 161 21182.31 66.59 42841.32 47791.97 2014-06-10 06:54:30.000 161 21182.30 66.57 42841.38 47791.99 2014-06-10 06:54:31.000 161 21182.26 66.57 42841.41 47792.02 2014-06-10 06:54:32.000 161 21182.26 66.58 42841.37 47792.03 2014-06-10 06:54:33.000 161 21182.28 66.57 42841.38 47792.03 2014-06-10 06:54:34.000 161 21182.24 66.59 42841.39 47792.02 2014-06-10 06:54:35.000 161 21182.25 66.60 42841.39 47792.03 2014-06-10 06:54:36.000 161 21182.26 66.59 42841.38 47792.04 2014-06-10 06:54:37.000 161 21182.27 66.64 42841.38 47792.01 2014-06-10 06:54:38.000 161 21182.26 66.61 42841.36 47792.01 2014-06-10 06:54:39.000 161 21182.22 66.61 42841.36 47792.02 2014-06-10 06:54:40.000 161 21182.24 66.62 42841.34 47791.99 2014-06-10 06:54:41.000 161 21182.24 66.63 42841.36 47792.01 2014-06-10 06:54:42.000 161 21182.22 66.64 42841.36 47792.01 2014-06-10 06:54:43.000 161 21182.27 66.63 42841.32 47792.00 2014-06-10 06:54:44.000 161 21182.23 66.61 42841.32 47791.97 2014-06-10 06:54:45.000 161 21182.23 66.61 42841.35 47791.99 2014-06-10 06:54:46.000 161 21182.25 66.60 42841.36 47792.01 2014-06-10 06:54:47.000 161 21182.23 66.57 42841.36 47791.98 2014-06-10 06:54:48.000 161 21182.25 66.56 42841.38 47791.98 2014-06-10 06:54:49.000 161 21182.24 66.51 42841.38 47792.00 2014-06-10 06:54:50.000 161 21182.20 66.48 42841.35 47792.00 2014-06-10 06:54:51.000 161 21182.22 66.45 42841.36 47792.00 2014-06-10 06:54:52.000 161 21182.25 66.46 42841.37 47792.00 2014-06-10 06:54:53.000 161 21182.26 66.49 42841.34 47792.01 2014-06-10 06:54:54.000 161 21182.30 66.50 42841.31 47792.02 2014-06-10 06:54:55.000 161 21182.30 66.51 42841.30 47791.97 2014-06-10 06:54:56.000 161 21182.26 66.51 42841.22 47791.94 2014-06-10 06:54:57.000 161 21182.23 66.51 42841.22 47791.92 2014-06-10 06:54:58.000 161 21182.21 66.52 42841.18 47791.89 2014-06-10 06:54:59.000 161 21182.22 66.56 42841.17 47791.86 2014-06-10 06:55:00.000 161 21182.19 66.59 42841.16 47791.83 2014-06-10 06:55:01.000 161 21182.18 66.63 42841.13 47791.78 2014-06-10 06:55:02.000 161 21182.15 66.64 42841.09 47791.76 2014-06-10 06:55:03.000 161 21182.09 66.69 42841.04 47791.70 2014-06-10 06:55:04.000 161 21182.06 66.70 42841.05 47791.67 2014-06-10 06:55:05.000 161 21182.04 66.69 42841.03 47791.64 2014-06-10 06:55:06.000 161 21182.02 66.67 42841.01 47791.59 2014-06-10 06:55:07.000 161 21182.04 66.66 42841.06 47791.62 2014-06-10 06:55:08.000 161 21182.07 66.65 42841.04 47791.61 2014-06-10 06:55:09.000 161 21182.11 66.65 42841.01 47791.63 2014-06-10 06:55:10.000 161 21182.13 66.66 42841.01 47791.62 2014-06-10 06:55:11.000 161 21182.16 66.65 42841.02 47791.62 2014-06-10 06:55:12.000 161 21182.16 66.63 42841.01 47791.62 2014-06-10 06:55:13.000 161 21182.14 66.65 42840.98 47791.60 2014-06-10 06:55:14.000 161 21182.14 66.63 42840.96 47791.61 2014-06-10 06:55:15.000 161 21182.14 66.66 42840.97 47791.61 2014-06-10 06:55:16.000 161 21182.11 66.67 42840.99 47791.60 2014-06-10 06:55:17.000 161 21182.09 66.73 42840.98 47791.61 2014-06-10 06:55:18.000 161 21182.07 66.78 42840.91 47791.57 2014-06-10 06:55:19.000 161 21182.09 66.81 42840.87 47791.55 2014-06-10 06:55:20.000 161 21182.11 66.83 42840.89 47791.52 2014-06-10 06:55:21.000 161 21182.14 66.80 42840.87 47791.51 2014-06-10 06:55:22.000 161 21182.16 66.84 42840.85 47791.50 2014-06-10 06:55:23.000 161 21182.14 66.87 42840.83 47791.52 2014-06-10 06:55:24.000 161 21182.15 66.89 42840.80 47791.48 2014-06-10 06:55:25.000 161 21182.18 66.89 42840.77 47791.50 2014-06-10 06:55:26.000 161 21182.18 66.94 42840.76 47791.47 2014-06-10 06:55:27.000 161 21182.18 66.97 42840.78 47791.46 2014-06-10 06:55:28.000 161 21182.14 67.02 42840.79 47791.45 2014-06-10 06:55:29.000 161 21182.14 67.02 42840.79 47791.44 2014-06-10 06:55:30.000 161 21182.17 67.03 42840.76 47791.44 2014-06-10 06:55:31.000 161 21182.19 67.05 42840.75 47791.42 2014-06-10 06:55:32.000 161 21182.16 67.07 42840.76 47791.43 2014-06-10 06:55:33.000 161 21182.15 67.13 42840.77 47791.43 2014-06-10 06:55:34.000 161 21182.17 67.16 42840.73 47791.44 2014-06-10 06:55:35.000 161 21182.15 67.18 42840.71 47791.40 2014-06-10 06:55:36.000 161 21182.13 67.19 42840.70 47791.40 2014-06-10 06:55:37.000 161 21182.17 67.18 42840.69 47791.39 2014-06-10 06:55:38.000 161 21182.17 67.16 42840.69 47791.38 2014-06-10 06:55:39.000 161 21182.16 67.17 42840.72 47791.38 2014-06-10 06:55:40.000 161 21182.17 67.19 42840.71 47791.38 2014-06-10 06:55:41.000 161 21182.17 67.18 42840.67 47791.38 2014-06-10 06:55:42.000 161 21182.15 67.16 42840.65 47791.39 2014-06-10 06:55:43.000 161 21182.16 67.18 42840.68 47791.39 2014-06-10 06:55:44.000 161 21182.14 67.17 42840.66 47791.37 2014-06-10 06:55:45.000 161 21182.12 67.16 42840.69 47791.37 2014-06-10 06:55:46.000 161 21182.12 67.12 42840.71 47791.37 2014-06-10 06:55:47.000 161 21182.12 67.11 42840.67 47791.36 2014-06-10 06:55:48.000 161 21182.12 67.14 42840.67 47791.33 2014-06-10 06:55:49.000 161 21182.11 67.16 42840.68 47791.34 2014-06-10 06:55:50.000 161 21182.14 67.18 42840.64 47791.34 2014-06-10 06:55:51.000 161 21182.16 67.19 42840.65 47791.33 2014-06-10 06:55:52.000 161 21182.16 67.21 42840.61 47791.31 2014-06-10 06:55:53.000 161 21182.16 67.21 42840.58 47791.27 2014-06-10 06:55:54.000 161 21182.15 67.18 42840.57 47791.27 2014-06-10 06:55:55.000 161 21182.13 67.16 42840.59 47791.25 2014-06-10 06:55:56.000 161 21182.09 67.13 42840.63 47791.25 2014-06-10 06:55:57.000 161 21182.08 67.08 42840.65 47791.26 2014-06-10 06:55:58.000 161 21182.06 67.07 42840.66 47791.28 2014-06-10 06:55:59.000 161 21182.04 67.08 42840.69 47791.31 2014-06-10 06:56:00.000 161 21182.05 67.12 42840.71 47791.36 2014-06-10 06:56:01.000 161 21182.06 67.13 42840.76 47791.39 2014-06-10 06:56:02.000 161 21182.04 67.16 42840.77 47791.38 2014-06-10 06:56:03.000 161 21182.02 67.16 42840.75 47791.40 2014-06-10 06:56:04.000 161 21182.02 67.17 42840.76 47791.40 2014-06-10 06:56:05.000 161 21181.99 67.17 42840.76 47791.40 2014-06-10 06:56:06.000 161 21181.96 67.16 42840.77 47791.38 2014-06-10 06:56:07.000 161 21181.95 67.17 42840.79 47791.39 2014-06-10 06:56:08.000 161 21181.97 67.17 42840.81 47791.38 2014-06-10 06:56:09.000 161 21181.99 67.20 42840.76 47791.38 2014-06-10 06:56:10.000 161 21182.01 67.20 42840.72 47791.35 2014-06-10 06:56:11.000 161 21181.89 67.20 42840.73 47791.32 2014-06-10 06:56:12.000 161 21181.84 67.20 42840.67 47791.27 2014-06-10 06:56:13.000 161 21181.86 67.20 42840.62 47791.24 2014-06-10 06:56:14.000 161 21181.83 67.18 42840.62 47791.20 2014-06-10 06:56:15.000 161 21181.83 67.17 42840.61 47791.16 2014-06-10 06:56:16.000 161 21181.83 67.13 42840.65 47791.20 2014-06-10 06:56:17.000 161 21181.80 67.12 42840.65 47791.16 2014-06-10 06:56:18.000 161 21181.78 67.08 42840.65 47791.18 2014-06-10 06:56:19.000 161 21181.80 67.04 42840.62 47791.18 2014-06-10 06:56:20.000 161 21181.83 67.03 42840.62 47791.17 2014-06-10 06:56:21.000 161 21181.83 67.03 42840.61 47791.19 2014-06-10 06:56:22.000 161 21181.79 67.04 42840.60 47791.17 2014-06-10 06:56:23.000 161 21181.74 67.05 42840.59 47791.16 2014-06-10 06:56:24.000 161 21181.71 67.01 42840.55 47791.13 2014-06-10 06:56:25.000 161 21181.66 66.90 42840.56 47791.11 2014-06-10 06:56:26.000 161 21181.63 66.88 42840.60 47791.07 2014-06-10 06:56:27.000 161 21181.60 66.88 42840.59 47791.04 2014-06-10 06:56:28.000 161 21181.54 66.84 42840.55 47791.02 2014-06-10 06:56:29.000 161 21181.51 66.80 42840.55 47791.00 2014-06-10 06:56:30.000 161 21181.46 66.77 42840.58 47790.95 2014-06-10 06:56:31.000 161 21181.41 66.79 42840.56 47790.98 2014-06-10 06:56:32.000 161 21181.39 66.81 42840.56 47790.97 2014-06-10 06:56:33.000 161 21181.39 66.77 42840.58 47790.94 2014-06-10 06:56:34.000 161 21181.37 66.72 42840.61 47790.95 2014-06-10 06:56:35.000 161 21181.37 66.68 42840.66 47790.96 2014-06-10 06:56:36.000 161 21181.36 66.68 42840.66 47791.00 2014-06-10 06:56:37.000 161 21181.35 66.70 42840.69 47791.01 2014-06-10 06:56:38.000 161 21181.35 66.72 42840.72 47791.03 2014-06-10 06:56:39.000 161 21181.36 66.75 42840.72 47791.03 2014-06-10 06:56:40.000 161 21181.39 66.80 42840.68 47791.01 2014-06-10 06:56:41.000 161 21181.39 66.83 42840.64 47790.99 2014-06-10 06:56:42.000 161 21181.40 66.83 42840.63 47790.99 2014-06-10 06:56:43.000 161 21181.40 66.76 42840.60 47790.98 2014-06-10 06:56:44.000 161 21181.41 66.73 42840.61 47790.98 2014-06-10 06:56:45.000 161 21181.37 66.74 42840.61 47790.98 2014-06-10 06:56:46.000 161 21181.36 66.75 42840.62 47790.98 2014-06-10 06:56:47.000 161 21181.30 66.78 42840.63 47790.99 2014-06-10 06:56:48.000 161 21181.25 66.83 42840.61 47790.93 2014-06-10 06:56:49.000 161 21181.21 66.86 42840.59 47790.93 2014-06-10 06:56:50.000 161 21181.18 66.92 42840.55 47790.85 2014-06-10 06:56:51.000 161 21181.14 66.95 42840.52 47790.82 2014-06-10 06:56:52.000 161 21181.14 66.99 42840.51 47790.78 2014-06-10 06:56:53.000 161 21181.10 67.05 42840.49 47790.75 2014-06-10 06:56:54.000 161 21181.01 67.10 42840.47 47790.74 2014-06-10 06:56:55.000 161 21180.99 67.15 42840.41 47790.64 2014-06-10 06:56:56.000 161 21180.99 67.14 42840.39 47790.63 2014-06-10 06:56:57.000 161 21181.03 67.11 42840.40 47790.61 2014-06-10 06:56:58.000 161 21181.04 67.08 42840.44 47790.63 2014-06-10 06:56:59.000 161 21181.09 67.09 42840.44 47790.63 2014-06-10 06:57:00.000 161 21181.12 67.11 42840.43 47790.69 2014-06-10 06:57:01.000 161 21181.13 67.14 42840.45 47790.68 2014-06-10 06:57:02.000 161 21181.12 67.15 42840.46 47790.69 2014-06-10 06:57:03.000 161 21181.12 67.17 42840.45 47790.69 2014-06-10 06:57:04.000 161 21181.15 67.17 42840.47 47790.72 2014-06-10 06:57:05.000 161 21181.20 67.18 42840.50 47790.75 2014-06-10 06:57:06.000 161 21181.23 67.24 42840.48 47790.74 2014-06-10 06:57:07.000 161 21181.28 67.33 42840.48 47790.78 2014-06-10 06:57:08.000 161 21181.29 67.37 42840.47 47790.80 2014-06-10 06:57:09.000 161 21181.31 67.38 42840.48 47790.80 2014-06-10 06:57:10.000 161 21181.31 67.37 42840.51 47790.80 2014-06-10 06:57:11.000 161 21181.31 67.39 42840.51 47790.85 2014-06-10 06:57:12.000 161 21181.31 67.44 42840.55 47790.89 2014-06-10 06:57:13.000 161 21181.30 67.44 42840.53 47790.86 2014-06-10 06:57:14.000 161 21181.33 67.41 42840.57 47790.89 2014-06-10 06:57:15.000 161 21181.31 67.42 42840.58 47790.89 2014-06-10 06:57:16.000 161 21181.30 67.41 42840.64 47790.93 2014-06-10 06:57:17.000 161 21181.30 67.43 42840.65 47790.93 2014-06-10 06:57:18.000 161 21181.30 67.47 42840.64 47790.96 2014-06-10 06:57:19.000 161 21181.29 67.48 42840.67 47790.96 2014-06-10 06:57:20.000 161 21181.25 67.50 42840.66 47790.93 2014-06-10 06:57:21.000 161 21181.21 67.52 42840.64 47790.93 2014-06-10 06:57:22.000 161 21181.20 67.52 42840.65 47790.93 2014-06-10 06:57:23.000 161 21181.20 67.51 42840.65 47790.90 2014-06-10 06:57:24.000 161 21181.19 67.51 42840.65 47790.92 2014-06-10 06:57:25.000 161 21181.17 67.50 42840.65 47790.90 2014-06-10 06:57:26.000 161 21181.14 67.49 42840.66 47790.89 2014-06-10 06:57:27.000 161 21181.11 67.49 42840.67 47790.89 2014-06-10 06:57:28.000 161 21181.09 67.48 42840.65 47790.89 2014-06-10 06:57:29.000 161 21181.08 67.47 42840.67 47790.87 2014-06-10 06:57:30.000 161 21181.10 67.42 42840.69 47790.87 2014-06-10 06:57:31.000 161 21181.10 67.41 42840.66 47790.88 2014-06-10 06:57:32.000 161 21181.11 67.40 42840.66 47790.90 2014-06-10 06:57:33.000 161 21181.07 67.38 42840.68 47790.90 2014-06-10 06:57:34.000 161 21181.00 67.34 42840.73 47790.92 2014-06-10 06:57:35.000 161 21181.00 67.35 42840.78 47790.91 2014-06-10 06:57:36.000 161 21181.00 67.38 42840.74 47790.91 2014-06-10 06:57:37.000 161 21180.99 67.40 42840.67 47790.89 2014-06-10 06:57:38.000 161 21180.99 67.40 42840.64 47790.86 2014-06-10 06:57:39.000 161 21180.96 67.43 42840.63 47790.84 2014-06-10 06:57:40.000 161 21180.92 67.38 42840.66 47790.79 2014-06-10 06:57:41.000 161 21180.95 67.31 42840.68 47790.81 2014-06-10 06:57:42.000 161 21180.95 67.27 42840.70 47790.81 2014-06-10 06:57:43.000 161 21180.94 67.24 42840.73 47790.84 2014-06-10 06:57:44.000 161 21180.96 67.24 42840.74 47790.85 2014-06-10 06:57:45.000 161 21180.95 67.29 42840.74 47790.89 2014-06-10 06:57:46.000 161 21180.96 67.32 42840.71 47790.85 2014-06-10 06:57:47.000 161 21180.93 67.29 42840.70 47790.86 2014-06-10 06:57:48.000 161 21180.90 67.27 42840.67 47790.84 2014-06-10 06:57:49.000 161 21180.88 67.28 42840.66 47790.80 2014-06-10 06:57:50.000 161 21180.82 67.33 42840.68 47790.77 2014-06-10 06:57:51.000 161 21180.79 67.34 42840.64 47790.71 2014-06-10 06:57:52.000 161 21180.73 67.35 42840.61 47790.70 2014-06-10 06:57:53.000 161 21180.71 67.31 42840.60 47790.66 2014-06-10 06:57:54.000 161 21180.72 67.27 42840.61 47790.65 2014-06-10 06:57:55.000 161 21180.71 67.25 42840.61 47790.64 2014-06-10 06:57:56.000 161 21180.74 67.22 42840.62 47790.65 2014-06-10 06:57:57.000 161 21180.75 67.24 42840.62 47790.66 2014-06-10 06:57:58.000 161 21180.73 67.23 42840.62 47790.66 2014-06-10 06:57:59.000 161 21180.69 67.18 42840.64 47790.64 2014-06-10 06:58:00.000 161 21180.70 67.09 42840.65 47790.68 2014-06-10 06:58:01.000 161 21180.67 67.08 42840.65 47790.67 2014-06-10 06:58:02.000 161 21180.62 67.06 42840.70 47790.67 2014-06-10 06:58:03.000 161 21180.59 67.08 42840.67 47790.66 2014-06-10 06:58:04.000 161 21180.59 67.15 42840.64 47790.66 2014-06-10 06:58:05.000 161 21180.60 67.18 42840.64 47790.65 2014-06-10 06:58:06.000 161 21180.57 67.19 42840.66 47790.65 2014-06-10 06:58:07.000 161 21180.59 67.18 42840.65 47790.64 2014-06-10 06:58:08.000 161 21180.57 67.18 42840.65 47790.63 2014-06-10 06:58:09.000 161 21180.57 67.16 42840.67 47790.62 2014-06-10 06:58:10.000 161 21180.55 67.15 42840.66 47790.63 2014-06-10 06:58:11.000 161 21180.54 67.14 42840.69 47790.63 2014-06-10 06:58:12.000 161 21180.53 67.13 42840.65 47790.64 2014-06-10 06:58:13.000 161 21180.50 67.10 42840.64 47790.62 2014-06-10 06:58:14.000 161 21180.47 67.07 42840.69 47790.62 2014-06-10 06:58:15.000 161 21180.40 67.07 42840.71 47790.62 2014-06-10 06:58:16.000 161 21180.41 67.07 42840.71 47790.61 2014-06-10 06:58:17.000 161 21180.41 67.06 42840.70 47790.59 2014-06-10 06:58:18.000 161 21180.39 67.04 42840.76 47790.61 2014-06-10 06:58:19.000 161 21180.34 67.03 42840.79 47790.61 2014-06-10 06:58:20.000 161 21180.34 67.03 42840.75 47790.62 2014-06-10 06:58:21.000 161 21180.33 67.05 42840.74 47790.60 2014-06-10 06:58:22.000 161 21180.31 67.06 42840.75 47790.60 2014-06-10 06:58:23.000 161 21180.27 67.08 42840.76 47790.59 2014-06-10 06:58:24.000 161 21180.24 67.06 42840.74 47790.55 2014-06-10 06:58:25.000 161 21180.20 67.09 42840.74 47790.54 2014-06-10 06:58:26.000 161 21180.22 67.13 42840.70 47790.53 2014-06-10 06:58:27.000 161 21180.23 67.14 42840.72 47790.50 2014-06-10 06:58:28.000 161 21180.24 67.09 42840.71 47790.50 2014-06-10 06:58:29.000 161 21180.23 67.08 42840.68 47790.50 2014-06-10 06:58:30.000 161 21180.27 67.09 42840.68 47790.50 2014-06-10 06:58:31.000 161 21180.30 67.11 42840.70 47790.53 2014-06-10 06:58:32.000 161 21180.32 67.11 42840.69 47790.53 2014-06-10 06:58:33.000 161 21180.29 67.11 42840.73 47790.56 2014-06-10 06:58:34.000 161 21180.25 67.12 42840.73 47790.53 2014-06-10 06:58:35.000 161 21180.31 67.13 42840.74 47790.55 2014-06-10 06:58:36.000 161 21180.35 67.12 42840.76 47790.55 2014-06-10 06:58:37.000 161 21180.35 67.13 42840.77 47790.59 2014-06-10 06:58:38.000 161 21180.40 67.12 42840.75 47790.60 2014-06-10 06:58:39.000 161 21180.46 67.14 42840.75 47790.64 2014-06-10 06:58:40.000 161 21180.55 67.07 42840.76 47790.66 2014-06-10 06:58:41.000 161 21180.66 66.95 42840.81 47790.72 2014-06-10 06:58:42.000 161 21180.75 66.81 42840.86 47790.81 2014-06-10 06:58:43.000 161 21180.79 66.75 42840.94 47790.90 2014-06-10 06:58:44.000 161 21180.84 66.70 42840.99 47790.96 2014-06-10 06:58:45.000 161 21180.84 66.64 42841.01 47791.02 2014-06-10 06:58:46.000 161 21180.86 66.58 42841.03 47791.05 2014-06-10 06:58:47.000 161 21180.89 66.50 42841.03 47791.07 2014-06-10 06:58:48.000 161 21180.92 66.46 42841.05 47791.11 2014-06-10 06:58:49.000 161 21180.94 66.43 42841.06 47791.13 2014-06-10 06:58:50.000 161 21180.93 66.40 42841.12 47791.16 2014-06-10 06:58:51.000 161 21180.97 66.34 42841.13 47791.21 2014-06-10 06:58:52.000 161 21180.98 66.30 42841.14 47791.25 2014-06-10 06:58:53.000 161 21180.97 66.29 42841.13 47791.29 2014-06-10 06:58:54.000 161 21180.97 66.29 42841.15 47791.28 2014-06-10 06:58:55.000 161 21180.95 66.31 42841.15 47791.28 2014-06-10 06:58:56.000 161 21180.92 66.34 42841.11 47791.24 2014-06-10 06:58:57.000 161 21180.90 66.33 42841.06 47791.20 2014-06-10 06:58:58.000 161 21180.88 66.30 42841.06 47791.17 2014-06-10 06:58:59.000 161 21180.92 66.29 42841.04 47791.14 2014-06-10 06:59:00.000 161 21180.94 66.28 42841.03 47791.14 2014-06-10 06:59:01.000 161 21180.93 66.26 42841.01 47791.13 2014-06-10 06:59:02.000 161 21180.94 66.26 42841.03 47791.12 2014-06-10 06:59:03.000 161 21180.92 66.23 42841.01 47791.08 2014-06-10 06:59:04.000 161 21180.94 66.18 42841.02 47791.08 2014-06-10 06:59:05.000 161 21180.95 66.15 42841.03 47791.11 2014-06-10 06:59:06.000 161 21180.92 66.15 42841.04 47791.11 2014-06-10 06:59:07.000 161 21180.93 66.13 42841.07 47791.10 2014-06-10 06:59:08.000 161 21180.89 66.14 42841.05 47791.11 2014-06-10 06:59:09.000 161 21180.86 66.12 42841.04 47791.10 2014-06-10 06:59:10.000 161 21180.85 66.10 42841.04 47791.07 2014-06-10 06:59:11.000 161 21180.84 66.13 42841.02 47791.11 2014-06-10 06:59:12.000 161 21180.88 66.18 42841.04 47791.06 2014-06-10 06:59:13.000 161 21180.90 66.19 42841.00 47791.07 2014-06-10 06:59:14.000 161 21180.89 66.19 42840.99 47791.05 2014-06-10 06:59:15.000 161 21180.87 66.27 42840.95 47791.05 2014-06-10 06:59:16.000 161 21180.83 66.35 42840.90 47791.01 2014-06-10 06:59:17.000 161 21180.81 66.38 42840.83 47790.95 2014-06-10 06:59:18.000 161 21180.80 66.34 42840.79 47790.88 2014-06-10 06:59:19.000 161 21180.76 66.27 42840.79 47790.83 2014-06-10 06:59:20.000 161 21180.73 66.21 42840.80 47790.83 2014-06-10 06:59:21.000 161 21180.71 66.22 42840.79 47790.83 2014-06-10 06:59:22.000 161 21180.66 66.24 42840.79 47790.81 2014-06-10 06:59:23.000 161 21180.65 66.26 42840.74 47790.77 2014-06-10 06:59:24.000 161 21180.60 66.27 42840.71 47790.73 2014-06-10 06:59:25.000 161 21180.58 66.27 42840.70 47790.69 2014-06-10 06:59:26.000 161 21180.60 66.26 42840.71 47790.68 2014-06-10 06:59:27.000 161 21180.56 66.26 42840.69 47790.65 2014-06-10 06:59:28.000 161 21180.56 66.26 42840.70 47790.65 2014-06-10 06:59:29.000 161 21180.56 66.25 42840.67 47790.64 2014-06-10 06:59:30.000 161 21180.56 66.25 42840.67 47790.65 2014-06-10 06:59:31.000 161 21180.60 66.25 42840.66 47790.64 2014-06-10 06:59:32.000 161 21180.60 66.28 42840.67 47790.63 2014-06-10 06:59:33.000 161 21180.59 66.29 42840.67 47790.63 2014-06-10 06:59:34.000 161 21180.61 66.31 42840.68 47790.63 2014-06-10 06:59:35.000 161 21180.62 66.37 42840.64 47790.64 2014-06-10 06:59:36.000 161 21180.62 66.40 42840.66 47790.62 2014-06-10 06:59:37.000 161 21180.61 66.46 42840.61 47790.59 2014-06-10 06:59:38.000 161 21180.61 66.49 42840.52 47790.53 2014-06-10 06:59:39.000 161 21180.64 66.48 42840.50 47790.52 2014-06-10 06:59:40.000 161 21180.62 66.48 42840.47 47790.51 2014-06-10 06:59:41.000 161 21180.63 66.52 42840.48 47790.50 2014-06-10 06:59:42.000 161 21180.66 66.54 42840.45 47790.48 2014-06-10 06:59:43.000 161 21180.66 66.53 42840.42 47790.46 2014-06-10 06:59:44.000 161 21180.69 66.44 42840.43 47790.46 2014-06-10 06:59:45.000 161 21180.67 66.34 42840.45 47790.46 2014-06-10 06:59:46.000 161 21180.68 66.25 42840.49 47790.48 2014-06-10 06:59:47.000 161 21180.68 66.19 42840.49 47790.51 2014-06-10 06:59:48.000 161 21180.62 66.15 42840.50 47790.52 2014-06-10 06:59:49.000 161 21180.50 66.16 42840.50 47790.48 2014-06-10 06:59:50.000 161 21180.46 66.29 42840.48 47790.42 2014-06-10 06:59:51.000 161 21180.53 66.47 42840.50 47790.43 2014-06-10 06:59:52.000 161 21180.62 66.49 42840.51 47790.47 2014-06-10 06:59:53.000 161 21180.66 66.45 42840.52 47790.53 2014-06-10 06:59:54.000 161 21180.64 66.41 42840.53 47790.53 2014-06-10 06:59:55.000 161 21180.62 66.37 42840.50 47790.53 2014-06-10 06:59:56.000 161 21180.62 66.32 42840.52 47790.51 2014-06-10 06:59:57.000 161 21180.58 66.30 42840.46 47790.51 2014-06-10 06:59:58.000 161 21180.57 66.27 42840.45 47790.50 2014-06-10 06:59:59.000 161 21180.58 66.29 42840.49 47790.49 2014-06-10 07:00:00.000 161 21180.55 66.24 42840.48 47790.48 2014-06-10 07:00:01.000 161 21180.54 66.21 42840.50 47790.46 2014-06-10 07:00:02.000 161 21180.54 66.19 42840.55 47790.50 2014-06-10 07:00:03.000 161 21180.56 66.19 42840.51 47790.47 2014-06-10 07:00:04.000 161 21180.55 66.22 42840.50 47790.49 2014-06-10 07:00:05.000 161 21180.59 66.21 42840.50 47790.50 2014-06-10 07:00:06.000 161 21180.61 66.22 42840.47 47790.49 2014-06-10 07:00:07.000 161 21180.62 66.24 42840.47 47790.45 2014-06-10 07:00:08.000 161 21180.60 66.24 42840.46 47790.45 2014-06-10 07:00:09.000 161 21180.59 66.23 42840.47 47790.44 2014-06-10 07:00:10.000 161 21180.59 66.20 42840.43 47790.42 2014-06-10 07:00:11.000 161 21180.59 66.18 42840.43 47790.42 2014-06-10 07:00:12.000 161 21180.57 66.17 42840.41 47790.41 2014-06-10 07:00:13.000 161 21180.54 66.14 42840.39 47790.39 2014-06-10 07:00:14.000 161 21180.54 66.13 42840.38 47790.40 2014-06-10 07:00:15.000 161 21180.54 66.11 42840.41 47790.35 2014-06-10 07:00:16.000 161 21180.55 66.10 42840.39 47790.36 2014-06-10 07:00:17.000 161 21180.51 66.10 42840.35 47790.34 2014-06-10 07:00:18.000 161 21180.50 66.09 42840.34 47790.32 2014-06-10 07:00:19.000 161 21180.47 66.08 42840.34 47790.32 2014-06-10 07:00:20.000 161 21180.47 66.06 42840.31 47790.31 2014-06-10 07:00:21.000 161 21180.44 66.05 42840.32 47790.30 2014-06-10 07:00:22.000 161 21180.45 66.04 42840.32 47790.28 2014-06-10 07:00:23.000 161 21180.40 66.06 42840.33 47790.26 2014-06-10 07:00:24.000 161 21180.42 66.11 42840.31 47790.24 2014-06-10 07:00:25.000 161 21180.47 66.14 42840.26 47790.23 2014-06-10 07:00:26.000 161 21180.49 66.12 42840.26 47790.23 2014-06-10 07:00:27.000 161 21180.52 66.11 42840.25 47790.21 2014-06-10 07:00:28.000 161 21180.45 66.11 42840.20 47790.21 2014-06-10 07:00:29.000 161 21180.40 66.12 42840.19 47790.15 2014-06-10 07:00:30.000 161 21180.34 66.13 42840.21 47790.14 2014-06-10 07:00:31.000 161 21180.31 66.15 42840.18 47790.08 2014-06-10 07:00:32.000 161 21180.25 66.15 42840.20 47790.04 2014-06-10 07:00:33.000 161 21180.21 66.15 42840.15 47790.03 2014-06-10 07:00:34.000 161 21180.25 66.17 42840.17 47790.03 2014-06-10 07:00:35.000 161 21180.24 66.19 42840.17 47790.02 2014-06-10 07:00:36.000 161 21180.24 66.26 42840.16 47790.02 2014-06-10 07:00:37.000 161 21180.22 66.36 42840.08 47789.98 2014-06-10 07:00:38.000 161 21180.23 66.41 42840.06 47789.92 2014-06-10 07:00:39.000 161 21180.27 66.43 42839.99 47789.87 2014-06-10 07:00:40.000 161 21180.28 66.42 42839.96 47789.86 2014-06-10 07:00:41.000 161 21180.25 66.43 42839.94 47789.82 2014-06-10 07:00:42.000 161 21180.25 66.46 42839.93 47789.82 2014-06-10 07:00:43.000 161 21180.25 66.43 42839.94 47789.79 2014-06-10 07:00:44.000 161 21180.22 66.44 42839.91 47789.77 2014-06-10 07:00:45.000 161 21180.22 66.46 42839.89 47789.78 2014-06-10 07:00:46.000 161 21180.21 66.42 42839.93 47789.77 2014-06-10 07:00:47.000 161 21180.21 66.39 42839.93 47789.77 2014-06-10 07:00:48.000 161 21180.23 66.37 42839.93 47789.79 2014-06-10 07:00:49.000 161 21180.22 66.35 42839.98 47789.80 2014-06-10 07:00:50.000 161 21180.22 66.31 42840.00 47789.81 2014-06-10 07:00:51.000 161 21180.29 66.26 42840.02 47789.83 2014-06-10 07:00:52.000 161 21180.32 66.19 42840.05 47789.87 2014-06-10 07:00:53.000 161 21180.34 66.14 42840.09 47789.94 2014-06-10 07:00:54.000 161 21180.37 66.07 42840.11 47789.97 2014-06-10 07:00:55.000 161 21180.38 66.03 42840.13 47790.04 2014-06-10 07:00:56.000 161 21180.39 65.99 42840.20 47790.08 2014-06-10 07:00:57.000 161 21180.39 65.99 42840.26 47790.12 2014-06-10 07:00:58.000 161 21180.38 66.01 42840.29 47790.14 2014-06-10 07:00:59.000 161 21180.37 66.03 42840.32 47790.19 2014-06-10 07:01:00.000 161 21180.33 66.06 42840.31 47790.17 2014-06-10 07:01:01.000 161 21180.26 66.11 42840.27 47790.14 2014-06-10 07:01:02.000 161 21180.23 66.10 42840.26 47790.13 2014-06-10 07:01:03.000 161 21180.21 66.13 42840.28 47790.09 2014-06-10 07:01:04.000 161 21180.16 66.15 42840.32 47790.10 2014-06-10 07:01:05.000 161 21180.15 66.13 42840.31 47790.11 2014-06-10 07:01:06.000 161 21180.13 66.13 42840.31 47790.08 2014-06-10 07:01:07.000 161 21180.10 66.11 42840.31 47790.09 2014-06-10 07:01:08.000 161 21180.08 66.14 42840.32 47790.09 2014-06-10 07:01:09.000 161 21180.09 66.18 42840.30 47790.09 2014-06-10 07:01:10.000 161 21180.08 66.19 42840.32 47790.07 2014-06-10 07:01:11.000 161 21180.08 66.20 42840.34 47790.10 2014-06-10 07:01:12.000 161 21180.09 66.17 42840.31 47790.07 2014-06-10 07:01:13.000 161 21180.10 66.12 42840.31 47790.07 2014-06-10 07:01:14.000 161 21180.11 66.12 42840.34 47790.12 2014-06-10 07:01:15.000 161 21180.13 66.12 42840.36 47790.14 2014-06-10 07:01:16.000 161 21180.17 66.13 42840.36 47790.16 2014-06-10 07:01:17.000 161 21180.19 66.17 42840.38 47790.17 2014-06-10 07:01:18.000 161 21180.19 66.21 42840.36 47790.17 2014-06-10 07:01:19.000 161 21180.22 66.22 42840.37 47790.19 2014-06-10 07:01:20.000 161 21180.20 66.21 42840.37 47790.14 2014-06-10 07:01:21.000 161 21180.20 66.21 42840.34 47790.17 2014-06-10 07:01:22.000 161 21180.20 66.22 42840.29 47790.17 2014-06-10 07:01:23.000 161 21180.16 66.20 42840.31 47790.16 2014-06-10 07:01:24.000 161 21180.12 66.16 42840.35 47790.12 2014-06-10 07:01:25.000 161 21180.12 66.11 42840.34 47790.13 2014-06-10 07:01:26.000 161 21180.10 66.09 42840.36 47790.13 2014-06-10 07:01:27.000 161 21180.08 66.06 42840.41 47790.15 2014-06-10 07:01:28.000 161 21180.10 66.07 42840.40 47790.16 2014-06-10 07:01:29.000 161 21180.08 66.12 42840.38 47790.14 2014-06-10 07:01:30.000 161 21180.07 66.10 42840.37 47790.14 2014-06-10 07:01:31.000 161 21180.05 66.09 42840.36 47790.11 2014-06-10 07:01:32.000 161 21180.03 66.10 42840.37 47790.11 2014-06-10 07:01:33.000 161 21180.01 66.09 42840.36 47790.09 2014-06-10 07:01:34.000 161 21180.01 66.06 42840.36 47790.12 2014-06-10 07:01:35.000 161 21179.98 66.05 42840.36 47790.08 2014-06-10 07:01:36.000 161 21179.99 66.00 42840.40 47790.11 2014-06-10 07:01:37.000 161 21179.98 66.00 42840.38 47790.11 2014-06-10 07:01:38.000 161 21179.98 65.99 42840.36 47790.08 2014-06-10 07:01:39.000 161 21179.98 65.99 42840.36 47790.09 2014-06-10 07:01:40.000 161 21179.96 65.99 42840.35 47790.09 2014-06-10 07:01:41.000 161 21179.96 65.97 42840.34 47790.08 2014-06-10 07:01:42.000 161 21179.91 65.96 42840.36 47790.10 2014-06-10 07:01:43.000 161 21179.90 65.98 42840.39 47790.10 2014-06-10 07:01:44.000 161 21179.91 65.96 42840.40 47790.09 2014-06-10 07:01:45.000 161 21179.90 65.96 42840.38 47790.06 2014-06-10 07:01:46.000 161 21179.90 65.95 42840.36 47790.07 2014-06-10 07:01:47.000 161 21179.87 65.92 42840.39 47790.07 2014-06-10 07:01:48.000 161 21179.82 65.92 42840.38 47790.05 2014-06-10 07:01:49.000 161 21179.87 65.90 42840.40 47790.06 2014-06-10 07:01:50.000 161 21179.90 65.91 42840.39 47790.07 2014-06-10 07:01:51.000 161 21179.91 65.94 42840.35 47790.07 2014-06-10 07:01:52.000 161 21179.93 65.94 42840.38 47790.07 2014-06-10 07:01:53.000 161 21179.90 65.94 42840.38 47790.10 2014-06-10 07:01:54.000 161 21179.90 66.00 42840.36 47790.07 2014-06-10 07:01:55.000 161 21179.95 66.03 42840.34 47790.09 2014-06-10 07:01:56.000 161 21179.96 66.02 42840.30 47790.06 2014-06-10 07:01:57.000 161 21179.93 65.99 42840.29 47790.05 2014-06-10 07:01:58.000 161 21179.89 65.99 42840.33 47790.01 2014-06-10 07:01:59.000 161 21179.87 65.95 42840.30 47790.02 2014-06-10 07:02:00.000 161 21179.86 65.92 42840.33 47790.01 2014-06-10 07:02:01.000 161 21179.85 65.89 42840.34 47790.03 2014-06-10 07:02:02.000 161 21179.85 65.86 42840.37 47790.05 2014-06-10 07:02:03.000 161 21179.85 65.85 42840.42 47790.08 2014-06-10 07:02:04.000 161 21179.88 65.86 42840.43 47790.11 2014-06-10 07:02:05.000 161 21179.87 65.84 42840.46 47790.14 2014-06-10 07:02:06.000 161 21179.89 65.84 42840.50 47790.17 2014-06-10 07:02:07.000 161 21179.91 65.84 42840.48 47790.18 2014-06-10 07:02:08.000 161 21179.91 65.84 42840.48 47790.18 2014-06-10 07:02:09.000 161 21179.91 65.86 42840.52 47790.20 2014-06-10 07:02:10.000 161 21179.90 65.86 42840.53 47790.23 2014-06-10 07:02:11.000 161 21179.91 65.88 42840.52 47790.22 2014-06-10 07:02:12.000 161 21179.90 65.94 42840.54 47790.22 2014-06-10 07:02:13.000 161 21179.88 65.96 42840.53 47790.22 2014-06-10 07:02:14.000 161 21179.83 65.93 42840.52 47790.21 2014-06-10 07:02:15.000 161 21179.81 65.94 42840.58 47790.19 2014-06-10 07:02:16.000 161 21179.79 65.94 42840.62 47790.22 2014-06-10 07:02:17.000 161 21179.79 65.95 42840.61 47790.19 2014-06-10 07:02:18.000 161 21179.76 65.99 42840.59 47790.21 2014-06-10 07:02:19.000 161 21179.75 66.03 42840.59 47790.20 2014-06-10 07:02:20.000 161 21179.79 66.03 42840.58 47790.21 2014-06-10 07:02:21.000 161 21179.78 66.06 42840.55 47790.20 2014-06-10 07:02:22.000 161 21179.81 66.05 42840.51 47790.19 2014-06-10 07:02:23.000 161 21179.81 66.07 42840.55 47790.20 2014-06-10 07:02:24.000 161 21179.83 66.08 42840.54 47790.21 2014-06-10 07:02:25.000 161 21179.83 66.10 42840.55 47790.22 2014-06-10 07:02:26.000 161 21179.84 66.15 42840.56 47790.21 2014-06-10 07:02:27.000 161 21179.89 66.17 42840.53 47790.21 2014-06-10 07:02:28.000 161 21179.90 66.19 42840.50 47790.22 2014-06-10 07:02:29.000 161 21179.90 66.18 42840.50 47790.19 2014-06-10 07:02:30.000 161 21179.92 66.20 42840.50 47790.20 2014-06-10 07:02:31.000 161 21179.93 66.19 42840.49 47790.17 2014-06-10 07:02:32.000 161 21179.92 66.18 42840.45 47790.19 2014-06-10 07:02:33.000 161 21179.93 66.16 42840.48 47790.18 2014-06-10 07:02:34.000 161 21179.92 66.16 42840.44 47790.21 2014-06-10 07:02:35.000 161 21179.86 66.17 42840.43 47790.20 2014-06-10 07:02:36.000 161 21179.87 66.17 42840.46 47790.17 2014-06-10 07:02:37.000 161 21179.87 66.21 42840.49 47790.20 2014-06-10 07:02:38.000 161 21179.86 66.23 42840.48 47790.16 2014-06-10 07:02:39.000 161 21179.82 66.25 42840.43 47790.11 2014-06-10 07:02:40.000 161 21179.77 66.28 42840.41 47790.08 2014-06-10 07:02:41.000 161 21179.72 66.36 42840.41 47790.05 2014-06-10 07:02:42.000 161 21179.72 66.38 42840.38 47789.99 2014-06-10 07:02:43.000 161 21179.67 66.40 42840.32 47789.95 2014-06-10 07:02:44.000 161 21179.64 66.43 42840.26 47789.92 2014-06-10 07:02:45.000 161 21179.63 66.48 42840.24 47789.87 2014-06-10 07:02:46.000 161 21179.58 66.46 42840.23 47789.81 2014-06-10 07:02:47.000 161 21179.53 66.47 42840.18 47789.77 2014-06-10 07:02:48.000 161 21179.53 66.46 42840.16 47789.75 2014-06-10 07:02:49.000 161 21179.57 66.40 42840.16 47789.73 2014-06-10 07:02:50.000 161 21179.56 66.37 42840.17 47789.72 2014-06-10 07:02:51.000 161 21179.57 66.31 42840.18 47789.75 2014-06-10 07:02:52.000 161 21179.56 66.31 42840.18 47789.75 2014-06-10 07:02:53.000 161 21179.53 66.32 42840.21 47789.77 2014-06-10 07:02:54.000 161 21179.53 66.30 42840.22 47789.74 2014-06-10 07:02:55.000 161 21179.57 66.22 42840.25 47789.74 2014-06-10 07:02:56.000 161 21179.61 66.15 42840.25 47789.78 2014-06-10 07:02:57.000 161 21179.61 66.12 42840.29 47789.84 2014-06-10 07:02:58.000 161 21179.64 66.10 42840.28 47789.85 2014-06-10 07:02:59.000 161 21179.62 66.10 42840.27 47789.88 2014-06-10 07:03:00.000 161 21179.65 66.08 42840.33 47789.88 2014-06-10 07:03:01.000 161 21179.67 66.06 42840.32 47789.90 2014-06-10 07:03:02.000 161 21179.63 66.05 42840.32 47789.90 2014-06-10 07:03:03.000 161 21179.61 66.07 42840.29 47789.88 2014-06-10 07:03:04.000 161 21179.54 66.11 42840.29 47789.85 2014-06-10 07:03:05.000 161 21179.48 66.15 42840.26 47789.84 2014-06-10 07:03:06.000 161 21179.44 66.19 42840.20 47789.78 2014-06-10 07:03:07.000 161 21179.39 66.20 42840.16 47789.71 2014-06-10 07:03:08.000 161 21179.33 66.19 42840.13 47789.66 2014-06-10 07:03:09.000 161 21179.32 66.17 42840.14 47789.62 2014-06-10 07:03:10.000 161 21179.27 66.19 42840.09 47789.59 2014-06-10 07:03:11.000 161 21179.17 66.35 42840.07 47789.54 2014-06-10 07:03:12.000 161 21179.11 66.48 42839.98 47789.44 2014-06-10 07:03:13.000 161 21179.07 66.48 42839.88 47789.35 2014-06-10 07:03:14.000 161 21179.05 66.44 42839.83 47789.27 2014-06-10 07:03:15.000 161 21179.08 66.41 42839.80 47789.21 2014-06-10 07:03:16.000 161 21179.06 66.42 42839.81 47789.21 2014-06-10 07:03:17.000 161 21179.06 66.39 42839.79 47789.20 2014-06-10 07:03:18.000 161 21179.06 66.39 42839.80 47789.21 2014-06-10 07:03:19.000 161 21179.03 66.35 42839.81 47789.21 2014-06-10 07:03:20.000 161 21179.00 66.32 42839.82 47789.19 2014-06-10 07:03:21.000 161 21178.99 66.31 42839.82 47789.20 2014-06-10 07:03:22.000 161 21178.99 66.31 42839.85 47789.22 2014-06-10 07:03:23.000 161 21179.01 66.33 42839.90 47789.25 2014-06-10 07:03:24.000 161 21179.02 66.34 42839.93 47789.23 2014-06-10 07:03:25.000 161 21179.03 66.38 42839.89 47789.26 2014-06-10 07:03:26.000 161 21179.04 66.36 42839.90 47789.25 2014-06-10 07:03:27.000 161 21179.04 66.32 42839.86 47789.23 2014-06-10 07:03:28.000 161 21179.06 66.27 42839.89 47789.24 2014-06-10 07:03:29.000 161 21179.06 66.23 42839.91 47789.29 2014-06-10 07:03:30.000 161 21179.07 66.18 42839.97 47789.29 2014-06-10 07:03:31.000 161 21179.07 66.15 42840.00 47789.34 2014-06-10 07:03:32.000 161 21179.07 66.15 42840.00 47789.36 2014-06-10 07:03:33.000 161 21179.10 66.16 42840.00 47789.38 2014-06-10 07:03:34.000 161 21179.11 66.14 42840.03 47789.41 2014-06-10 07:03:35.000 161 21179.13 66.14 42840.04 47789.40 2014-06-10 07:03:36.000 161 21179.10 66.15 42840.03 47789.44 2014-06-10 07:03:37.000 161 21179.07 66.16 42840.12 47789.44 2014-06-10 07:03:38.000 161 21179.06 66.17 42840.09 47789.43 2014-06-10 07:03:39.000 161 21179.03 66.22 42840.05 47789.44 2014-06-10 07:03:40.000 161 21179.04 66.24 42840.08 47789.43 2014-06-10 07:03:41.000 161 21179.00 66.27 42840.10 47789.44 2014-06-10 07:03:42.000 161 21178.94 66.33 42840.05 47789.43 2014-06-10 07:03:43.000 161 21178.90 66.37 42840.07 47789.41 2014-06-10 07:03:44.000 161 21178.86 66.40 42840.05 47789.36 2014-06-10 07:03:45.000 161 21178.84 66.43 42840.02 47789.34 2014-06-10 07:03:46.000 161 21178.79 66.39 42840.00 47789.28 2014-06-10 07:03:47.000 161 21178.73 66.34 42840.00 47789.26 2014-06-10 07:03:48.000 161 21178.68 66.32 42840.01 47789.22 2014-06-10 07:03:49.000 161 21178.59 66.38 42840.01 47789.21 2014-06-10 07:03:50.000 161 21178.55 66.40 42840.03 47789.18 2014-06-10 07:03:51.000 161 21178.54 66.39 42840.02 47789.15 2014-06-10 07:03:52.000 161 21178.54 66.41 42840.00 47789.11 2014-06-10 07:03:53.000 161 21178.49 66.46 42839.96 47789.11 2014-06-10 07:03:54.000 161 21178.47 66.52 42839.95 47789.07 2014-06-10 07:03:55.000 161 21178.50 66.52 42839.91 47789.04 2014-06-10 07:03:56.000 161 21178.52 66.54 42839.90 47789.02 2014-06-10 07:03:57.000 161 21178.58 66.45 42839.90 47789.02 2014-06-10 07:03:58.000 161 21178.69 66.31 42839.96 47789.05 2014-06-10 07:03:59.000 161 21178.82 66.20 42840.05 47789.22 2014-06-10 07:04:00.000 161 21178.86 66.17 42840.11 47789.31 2014-06-10 07:04:01.000 161 21178.92 66.19 42840.17 47789.40 2014-06-10 07:04:02.000 161 21178.97 66.20 42840.21 47789.45 2014-06-10 07:04:03.000 161 21179.00 66.20 42840.22 47789.50 2014-06-10 07:04:04.000 161 21179.00 66.24 42840.24 47789.50 2014-06-10 07:04:05.000 161 21178.99 66.28 42840.23 47789.52 2014-06-10 07:04:06.000 161 21178.91 66.38 42840.22 47789.50 2014-06-10 07:04:07.000 161 21178.92 66.42 42840.18 47789.47 2014-06-10 07:04:08.000 161 21178.92 66.46 42840.13 47789.39 2014-06-10 07:04:09.000 161 21178.89 66.49 42840.13 47789.40 2014-06-10 07:04:10.000 161 21178.89 66.49 42840.13 47789.37 2014-06-10 07:04:11.000 161 21178.88 66.48 42840.10 47789.36 2014-06-10 07:04:12.000 161 21178.85 66.48 42840.10 47789.33 2014-06-10 07:04:13.000 161 21178.91 66.42 42840.09 47789.36 2014-06-10 07:04:14.000 161 21178.96 66.37 42840.14 47789.40 2014-06-10 07:04:15.000 161 21179.00 66.35 42840.15 47789.43 2014-06-10 07:04:16.000 161 21178.99 66.37 42840.19 47789.47 2014-06-10 07:04:17.000 161 21178.94 66.42 42840.20 47789.48 2014-06-10 07:04:18.000 161 21178.91 66.49 42840.16 47789.43 2014-06-10 07:04:19.000 161 21178.88 66.50 42840.14 47789.40 2014-06-10 07:04:20.000 161 21178.89 66.51 42840.10 47789.36 2014-06-10 07:04:21.000 161 21178.88 66.53 42840.06 47789.34 2014-06-10 07:04:22.000 161 21178.88 66.52 42840.05 47789.31 2014-06-10 07:04:23.000 161 21178.91 66.49 42840.03 47789.31 2014-06-10 07:04:24.000 161 21178.94 66.46 42840.07 47789.34 2014-06-10 07:04:25.000 161 21179.03 66.37 42840.09 47789.35 2014-06-10 07:04:26.000 161 21179.07 66.28 42840.15 47789.40 2014-06-10 07:04:27.000 161 21179.08 66.23 42840.20 47789.49 2014-06-10 07:04:28.000 161 21179.07 66.22 42840.23 47789.54 2014-06-10 07:04:29.000 161 21179.12 66.19 42840.26 47789.57 2014-06-10 07:04:30.000 161 21179.11 66.20 42840.29 47789.61 2014-06-10 07:04:31.000 161 21179.10 66.21 42840.29 47789.61 2014-06-10 07:04:32.000 161 21179.13 66.24 42840.29 47789.62 2014-06-10 07:04:33.000 161 21179.13 66.26 42840.27 47789.64 2014-06-10 07:04:34.000 161 21179.15 66.26 42840.26 47789.62 2014-06-10 07:04:35.000 161 21179.15 66.27 42840.26 47789.62 2014-06-10 07:04:36.000 161 21179.12 66.25 42840.26 47789.61 2014-06-10 07:04:37.000 161 21179.11 66.28 42840.27 47789.61 2014-06-10 07:04:38.000 161 21179.12 66.28 42840.25 47789.60 2014-06-10 07:04:39.000 161 21179.11 66.29 42840.24 47789.62 2014-06-10 07:04:40.000 161 21179.10 66.33 42840.24 47789.60 2014-06-10 07:04:41.000 161 21179.09 66.35 42840.27 47789.58 2014-06-10 07:04:42.000 161 21179.07 66.38 42840.27 47789.60 2014-06-10 07:04:43.000 161 21179.07 66.38 42840.26 47789.58 2014-06-10 07:04:44.000 161 21179.10 66.39 42840.24 47789.58 2014-06-10 07:04:45.000 161 21179.12 66.42 42840.21 47789.58 2014-06-10 07:04:46.000 161 21179.17 66.41 42840.22 47789.62 2014-06-10 07:04:47.000 161 21179.16 66.39 42840.23 47789.60 2014-06-10 07:04:48.000 161 21179.16 66.39 42840.24 47789.60 2014-06-10 07:04:49.000 161 21179.16 66.42 42840.23 47789.60 2014-06-10 07:04:50.000 161 21179.13 66.40 42840.27 47789.61 2014-06-10 07:04:51.000 161 21179.11 66.38 42840.24 47789.62 2014-06-10 07:04:52.000 161 21179.07 66.39 42840.28 47789.61 2014-06-10 07:04:53.000 161 21179.06 66.41 42840.30 47789.65 2014-06-10 07:04:54.000 161 21179.07 66.43 42840.32 47789.63 2014-06-10 07:04:55.000 161 21179.07 66.49 42840.34 47789.67 2014-06-10 07:04:56.000 161 21179.09 66.53 42840.33 47789.65 2014-06-10 07:04:57.000 161 21179.12 66.60 42840.27 47789.65 2014-06-10 07:04:58.000 161 21179.13 66.64 42840.25 47789.63 2014-06-10 07:04:59.000 161 21179.14 66.66 42840.24 47789.60 2014-06-10 07:05:00.000 161 21179.16 66.69 42840.19 47789.58 2014-06-10 07:05:01.000 161 21179.17 66.71 42840.16 47789.60 2014-06-10 07:05:02.000 161 21179.17 66.70 42840.18 47789.58 2014-06-10 07:05:03.000 161 21179.16 66.71 42840.19 47789.57 2014-06-10 07:05:04.000 161 21179.16 66.69 42840.19 47789.58 2014-06-10 07:05:05.000 161 21179.17 66.69 42840.16 47789.57 2014-06-10 07:05:06.000 161 21179.15 66.70 42840.15 47789.58 2014-06-10 07:05:07.000 161 21179.18 66.69 42840.15 47789.57 2014-06-10 07:05:08.000 161 21179.18 66.70 42840.17 47789.56 2014-06-10 07:05:09.000 161 21179.18 66.70 42840.18 47789.56 2014-06-10 07:05:10.000 161 21179.18 66.69 42840.13 47789.53 2014-06-10 07:05:11.000 161 21179.19 66.67 42840.16 47789.55 2014-06-10 07:05:12.000 161 21179.19 66.64 42840.16 47789.56 2014-06-10 07:05:13.000 161 21179.17 66.64 42840.12 47789.55 2014-06-10 07:05:14.000 161 21179.16 66.67 42840.11 47789.57 2014-06-10 07:05:15.000 161 21179.14 66.66 42840.08 47789.53 2014-06-10 07:05:16.000 161 21179.15 66.63 42840.09 47789.49 2014-06-10 07:05:17.000 161 21179.13 66.62 42840.11 47789.50 2014-06-10 07:05:18.000 161 21179.15 66.59 42840.08 47789.49 2014-06-10 07:05:19.000 161 21179.17 66.58 42840.09 47789.47 2014-06-10 07:05:20.000 161 21179.15 66.52 42840.08 47789.47 2014-06-10 07:05:21.000 161 21179.18 66.51 42840.09 47789.48 2014-06-10 07:05:22.000 161 21179.21 66.50 42840.10 47789.54 2014-06-10 07:05:23.000 161 21179.22 66.47 42840.12 47789.55 2014-06-10 07:05:24.000 161 21179.24 66.47 42840.15 47789.57 2014-06-10 07:05:25.000 161 21179.25 66.51 42840.16 47789.59 2014-06-10 07:05:26.000 161 21179.26 66.53 42840.14 47789.59 2014-06-10 07:05:27.000 161 21179.24 66.58 42840.12 47789.59 2014-06-10 07:05:28.000 161 21179.22 66.61 42840.16 47789.58 2014-06-10 07:05:29.000 161 21179.21 66.62 42840.12 47789.57 2014-06-10 07:05:30.000 161 21179.17 66.61 42840.10 47789.56 2014-06-10 07:05:31.000 161 21179.18 66.61 42840.08 47789.55 2014-06-10 07:05:32.000 161 21179.21 66.64 42840.08 47789.54 2014-06-10 07:05:33.000 161 21179.20 66.69 42840.09 47789.53 2014-06-10 07:05:34.000 161 21179.23 66.70 42840.11 47789.55 2014-06-10 07:05:35.000 161 21179.27 66.71 42840.06 47789.56 2014-06-10 07:05:36.000 161 21179.28 66.73 42840.06 47789.55 2014-06-10 07:05:37.000 161 21179.30 66.69 42840.08 47789.57 2014-06-10 07:05:38.000 161 21179.28 66.67 42840.11 47789.58 2014-06-10 07:05:39.000 161 21179.31 66.65 42840.12 47789.60 2014-06-10 07:05:40.000 161 21179.36 66.60 42840.17 47789.65 2014-06-10 07:05:41.000 161 21179.37 66.57 42840.23 47789.66 2014-06-10 07:05:42.000 161 21179.41 66.57 42840.23 47789.71 2014-06-10 07:05:43.000 161 21179.46 66.54 42840.26 47789.75 2014-06-10 07:05:44.000 161 21179.45 66.54 42840.30 47789.80 2014-06-10 07:05:45.000 161 21179.42 66.56 42840.33 47789.81 2014-06-10 07:05:46.000 161 21179.43 66.56 42840.33 47789.82 2014-06-10 07:05:47.000 161 21179.47 66.55 42840.33 47789.81 2014-06-10 07:05:48.000 161 21179.46 66.50 42840.33 47789.83 2014-06-10 07:05:49.000 161 21179.44 66.44 42840.35 47789.82 2014-06-10 07:05:50.000 161 21179.40 66.40 42840.38 47789.84 2014-06-10 07:05:51.000 161 21179.40 66.33 42840.41 47789.85 2014-06-10 07:05:52.000 161 21179.39 66.28 42840.46 47789.90 2014-06-10 07:05:53.000 161 21179.41 66.20 42840.47 47789.91 2014-06-10 07:05:54.000 161 21179.38 66.15 42840.49 47789.93 2014-06-10 07:05:55.000 161 21179.38 66.16 42840.51 47789.97 2014-06-10 07:05:56.000 161 21179.39 66.11 42840.54 47789.97 2014-06-10 07:05:57.000 161 21179.39 66.10 42840.54 47790.00 2014-06-10 07:05:58.000 161 21179.42 66.13 42840.52 47789.99 2014-06-10 07:05:59.000 161 21179.42 66.13 42840.53 47790.00 2014-06-10 07:06:00.000 161 21179.42 66.15 42840.54 47789.99 2014-06-10 07:06:01.000 161 21179.43 66.16 42840.50 47790.01 2014-06-10 07:06:02.000 161 21179.45 66.16 42840.51 47790.02 2014-06-10 07:06:03.000 161 21179.47 66.16 42840.50 47789.99 2014-06-10 07:06:04.000 161 21179.46 66.18 42840.48 47789.98 2014-06-10 07:06:05.000 161 21179.45 66.16 42840.49 47790.01 2014-06-10 07:06:06.000 161 21179.46 66.17 42840.49 47789.98 2014-06-10 07:06:07.000 161 21179.39 66.26 42840.46 47789.96 2014-06-10 07:06:08.000 161 21179.33 66.36 42840.41 47789.93 2014-06-10 07:06:09.000 161 21179.28 66.41 42840.33 47789.86 2014-06-10 07:06:10.000 161 21179.20 66.44 42840.30 47789.76 2014-06-10 07:06:11.000 161 21179.15 66.50 42840.28 47789.68 2014-06-10 07:06:12.000 161 21179.14 66.51 42840.24 47789.66 2014-06-10 07:06:13.000 161 21179.06 66.52 42840.19 47789.57 2014-06-10 07:06:14.000 161 21179.02 66.54 42840.18 47789.54 2014-06-10 07:06:15.000 161 21179.04 66.51 42840.16 47789.50 2014-06-10 07:06:16.000 161 21179.04 66.52 42840.17 47789.50 2014-06-10 07:06:17.000 161 21179.02 66.51 42840.15 47789.48 2014-06-10 07:06:18.000 161 21179.00 66.48 42840.15 47789.49 2014-06-10 07:06:19.000 161 21178.98 66.45 42840.17 47789.49 2014-06-10 07:06:20.000 161 21178.91 66.41 42840.22 47789.47 2014-06-10 07:06:21.000 161 21178.92 66.41 42840.25 47789.52 2014-06-10 07:06:22.000 161 21178.88 66.41 42840.26 47789.50 2014-06-10 07:06:23.000 161 21178.88 66.41 42840.28 47789.51 2014-06-10 07:06:24.000 161 21178.90 66.39 42840.27 47789.52 2014-06-10 07:06:25.000 161 21178.94 66.35 42840.25 47789.51 2014-06-10 07:06:26.000 161 21179.01 66.25 42840.26 47789.55 2014-06-10 07:06:27.000 161 21179.09 66.19 42840.28 47789.58 2014-06-10 07:06:28.000 161 21179.13 66.18 42840.28 47789.66 2014-06-10 07:06:29.000 161 21179.15 66.16 42840.33 47789.66 2014-06-10 07:06:30.000 161 21179.14 66.14 42840.31 47789.66 2014-06-10 07:06:31.000 161 21179.12 66.12 42840.33 47789.69 2014-06-10 07:06:32.000 161 21179.09 66.10 42840.34 47789.68 2014-06-10 07:06:33.000 161 21179.05 66.07 42840.32 47789.67 2014-06-10 07:06:34.000 161 21179.03 66.06 42840.32 47789.66 2014-06-10 07:06:35.000 161 21179.05 66.03 42840.35 47789.63 2014-06-10 07:06:36.000 161 21179.04 66.05 42840.32 47789.63 2014-06-10 07:06:37.000 161 21178.99 66.07 42840.28 47789.64 2014-06-10 07:06:38.000 161 21178.91 66.10 42840.30 47789.61 2014-06-10 07:06:39.000 161 21178.87 66.11 42840.26 47789.56 2014-06-10 07:06:40.000 161 21178.85 66.12 42840.25 47789.50 2014-06-10 07:06:41.000 161 21178.83 66.11 42840.23 47789.46 2014-06-10 07:06:42.000 161 21178.81 66.09 42840.21 47789.41 2014-06-10 07:06:43.000 161 21178.80 66.06 42840.21 47789.43 2014-06-10 07:06:44.000 161 21178.79 66.04 42840.18 47789.40 2014-06-10 07:06:45.000 161 21178.82 65.99 42840.19 47789.41 2014-06-10 07:06:46.000 161 21178.86 65.94 42840.20 47789.43 2014-06-10 07:06:47.000 161 21178.83 65.89 42840.22 47789.44 2014-06-10 07:06:48.000 161 21178.85 65.89 42840.25 47789.48 2014-06-10 07:06:49.000 161 21178.85 65.93 42840.25 47789.50 2014-06-10 07:06:50.000 161 21178.86 65.99 42840.22 47789.49 2014-06-10 07:06:51.000 161 21178.91 66.01 42840.20 47789.51 2014-06-10 07:06:52.000 161 21178.94 66.01 42840.21 47789.50 2014-06-10 07:06:53.000 161 21178.94 66.03 42840.20 47789.48 2014-06-10 07:06:54.000 161 21178.96 66.05 42840.18 47789.47 2014-06-10 07:06:55.000 161 21178.92 66.07 42840.15 47789.46 2014-06-10 07:06:56.000 161 21178.88 66.10 42840.15 47789.43 2014-06-10 07:06:57.000 161 21178.83 66.17 42840.10 47789.40 2014-06-10 07:06:58.000 161 21178.76 66.27 42840.03 47789.32 2014-06-10 07:06:59.000 161 21178.74 66.34 42839.97 47789.25 2014-06-10 07:07:00.000 161 21178.79 66.39 42839.89 47789.20 2014-06-10 07:07:01.000 161 21178.84 66.38 42839.86 47789.13 2014-06-10 07:07:02.000 161 21178.82 66.35 42839.84 47789.11 2014-06-10 07:07:03.000 161 21178.86 66.33 42839.81 47789.11 2014-06-10 07:07:04.000 161 21178.86 66.31 42839.80 47789.09 2014-06-10 07:07:05.000 161 21178.86 66.28 42839.83 47789.10 2014-06-10 07:07:06.000 161 21178.87 66.26 42839.84 47789.12 2014-06-10 07:07:07.000 161 21178.88 66.21 42839.83 47789.13 2014-06-10 07:07:08.000 161 21178.88 66.20 42839.89 47789.16 2014-06-10 07:07:09.000 161 21178.93 66.14 42839.92 47789.16 2014-06-10 07:07:10.000 161 21178.99 66.10 42839.92 47789.23 2014-06-10 07:07:11.000 161 21179.03 66.08 42839.97 47789.29 2014-06-10 07:07:12.000 161 21179.06 66.06 42840.01 47789.31 2014-06-10 07:07:13.000 161 21179.08 66.03 42840.02 47789.36 2014-06-10 07:07:14.000 161 21179.12 66.02 42840.01 47789.40 2014-06-10 07:07:15.000 161 21179.13 65.99 42840.07 47789.44 2014-06-10 07:07:16.000 161 21179.12 65.94 42840.11 47789.45 2014-06-10 07:07:17.000 161 21179.12 65.92 42840.17 47789.50 2014-06-10 07:07:18.000 161 21179.11 65.93 42840.18 47789.54 2014-06-10 07:07:19.000 161 21179.08 65.98 42840.20 47789.54 2014-06-10 07:07:20.000 161 21179.05 65.97 42840.20 47789.55 2014-06-10 07:07:21.000 161 21179.03 65.98 42840.20 47789.57 2014-06-10 07:07:22.000 161 21179.01 65.96 42840.22 47789.54 2014-06-10 07:07:23.000 161 21178.98 65.95 42840.25 47789.55 2014-06-10 07:07:24.000 161 21178.95 65.93 42840.26 47789.54 2014-06-10 07:07:25.000 161 21178.94 65.89 42840.27 47789.55 2014-06-10 07:07:26.000 161 21178.94 65.88 42840.28 47789.57 2014-06-10 07:07:27.000 161 21178.94 65.84 42840.30 47789.57 2014-06-10 07:07:28.000 161 21178.92 65.81 42840.33 47789.61 2014-06-10 07:07:29.000 161 21178.89 65.74 42840.35 47789.57 2014-06-10 07:07:30.000 161 21178.89 65.72 42840.38 47789.62 2014-06-10 07:07:31.000 161 21178.87 65.72 42840.40 47789.61 2014-06-10 07:07:32.000 161 21178.86 65.72 42840.43 47789.65 2014-06-10 07:07:33.000 161 21178.80 65.66 42840.42 47789.64 2014-06-10 07:07:34.000 161 21178.78 65.60 42840.43 47789.65 2014-06-10 07:07:35.000 161 21178.78 65.61 42840.49 47789.68 2014-06-10 07:07:36.000 161 21178.78 65.67 42840.52 47789.70 2014-06-10 07:07:37.000 161 21178.81 65.69 42840.51 47789.71 2014-06-10 07:07:38.000 161 21178.76 65.68 42840.50 47789.68 2014-06-10 07:07:39.000 161 21178.73 65.67 42840.48 47789.65 2014-06-10 07:07:40.000 161 21178.74 65.70 42840.44 47789.65 2014-06-10 07:07:41.000 161 21178.76 65.71 42840.46 47789.65 2014-06-10 07:07:42.000 161 21178.76 65.72 42840.47 47789.63 2014-06-10 07:07:43.000 161 21178.76 65.74 42840.44 47789.61 2014-06-10 07:07:44.000 161 21178.73 65.74 42840.46 47789.62 2014-06-10 07:07:45.000 161 21178.75 65.77 42840.45 47789.60 2014-06-10 07:07:46.000 161 21178.75 65.79 42840.38 47789.59 2014-06-10 07:07:47.000 161 21178.71 65.80 42840.36 47789.57 2014-06-10 07:07:48.000 161 21178.72 65.84 42840.33 47789.54 2014-06-10 07:07:49.000 161 21178.72 65.86 42840.32 47789.51 2014-06-10 07:07:50.000 161 21178.74 65.86 42840.31 47789.51 2014-06-10 07:07:51.000 161 21178.72 65.88 42840.32 47789.51 2014-06-10 07:07:52.000 161 21178.72 65.91 42840.30 47789.52 2014-06-10 07:07:53.000 161 21178.71 65.94 42840.34 47789.50 2014-06-10 07:07:54.000 161 21178.70 65.97 42840.32 47789.49 2014-06-10 07:07:55.000 161 21178.70 66.00 42840.30 47789.48 2014-06-10 07:07:56.000 161 21178.73 66.01 42840.32 47789.49 2014-06-10 07:07:57.000 161 21178.73 66.07 42840.32 47789.50 2014-06-10 07:07:58.000 161 21178.76 66.05 42840.31 47789.49 2014-06-10 07:07:59.000 161 21178.75 66.03 42840.33 47789.49 2014-06-10 07:08:00.000 161 21178.76 66.03 42840.34 47789.49 2014-06-10 07:08:01.000 161 21178.71 66.09 42840.33 47789.49 2014-06-10 07:08:02.000 161 21178.73 66.18 42840.30 47789.49 2014-06-10 07:08:03.000 161 21178.73 66.21 42840.30 47789.47 2014-06-10 07:08:04.000 161 21178.73 66.24 42840.26 47789.45 2014-06-10 07:08:05.000 161 21178.72 66.25 42840.22 47789.41 2014-06-10 07:08:06.000 161 21178.78 66.25 42840.20 47789.39 2014-06-10 07:08:07.000 161 21178.79 66.23 42840.21 47789.41 2014-06-10 07:08:08.000 161 21178.84 66.22 42840.18 47789.41 2014-06-10 07:08:09.000 161 21178.84 66.21 42840.20 47789.42 2014-06-10 07:08:10.000 161 21178.83 66.23 42840.21 47789.44 2014-06-10 07:08:11.000 161 21178.82 66.25 42840.21 47789.43 2014-06-10 07:08:12.000 161 21178.87 66.29 42840.20 47789.45 2014-06-10 07:08:13.000 161 21178.92 66.32 42840.18 47789.44 2014-06-10 07:08:14.000 161 21178.90 66.33 42840.14 47789.42 2014-06-10 07:08:15.000 161 21178.91 66.29 42840.13 47789.40 2014-06-10 07:08:16.000 161 21178.88 66.24 42840.12 47789.38 2014-06-10 07:08:17.000 161 21178.85 66.22 42840.10 47789.40 2014-06-10 07:08:18.000 161 21178.83 66.19 42840.12 47789.40 2014-06-10 07:08:19.000 161 21178.81 66.18 42840.15 47789.40 2014-06-10 07:08:20.000 161 21178.78 66.16 42840.18 47789.42 2014-06-10 07:08:21.000 161 21178.73 66.16 42840.21 47789.42 2014-06-10 07:08:22.000 161 21178.74 66.15 42840.22 47789.41 2014-06-10 07:08:23.000 161 21178.70 66.12 42840.23 47789.40 2014-06-10 07:08:24.000 161 21178.72 66.07 42840.19 47789.40 2014-06-10 07:08:25.000 161 21178.72 66.04 42840.24 47789.41 2014-06-10 07:08:26.000 161 21178.72 65.98 42840.28 47789.44 2014-06-10 07:08:27.000 161 21178.76 65.93 42840.30 47789.49 2014-06-10 07:08:28.000 161 21178.71 65.92 42840.41 47789.52 2014-06-10 07:08:29.000 161 21178.68 65.96 42840.44 47789.57 2014-06-10 07:08:30.000 161 21178.72 66.00 42840.39 47789.57 2014-06-10 07:08:31.000 161 21178.69 66.04 42840.36 47789.58 2014-06-10 07:08:32.000 161 21178.64 66.11 42840.30 47789.56 2014-06-10 07:08:33.000 161 21178.63 66.18 42840.29 47789.50 2014-06-10 07:08:34.000 161 21178.61 66.26 42840.25 47789.43 2014-06-10 07:08:35.000 161 21178.59 66.29 42840.21 47789.38 2014-06-10 07:08:36.000 161 21178.57 66.33 42840.15 47789.35 2014-06-10 07:08:37.000 161 21178.55 66.37 42840.12 47789.30 2014-06-10 07:08:38.000 161 21178.50 66.38 42840.06 47789.25 2014-06-10 07:08:39.000 161 21178.49 66.38 42840.03 47789.20 2014-06-10 07:08:40.000 161 21178.51 66.37 42840.00 47789.18 2014-06-10 07:08:41.000 161 21178.47 66.40 42839.98 47789.13 2014-06-10 07:08:42.000 161 21178.46 66.44 42839.95 47789.13 2014-06-10 07:08:43.000 161 21178.42 66.46 42839.94 47789.08 2014-06-10 07:08:44.000 161 21178.43 66.46 42839.91 47789.06 2014-06-10 07:08:45.000 161 21178.47 66.48 42839.90 47789.03 2014-06-10 07:08:46.000 161 21178.43 66.48 42839.88 47789.02 2014-06-10 07:08:47.000 161 21178.43 66.47 42839.91 47789.01 2014-06-10 07:08:48.000 161 21178.47 66.46 42839.90 47788.99 2014-06-10 07:08:49.000 161 21178.48 66.46 42839.90 47789.00 2014-06-10 07:08:50.000 161 21178.52 66.48 42839.90 47789.00 2014-06-10 07:08:51.000 161 21178.56 66.44 42839.88 47789.00 2014-06-10 07:08:52.000 161 21178.57 66.40 42839.88 47789.02 2014-06-10 07:08:53.000 161 21178.55 66.41 42839.89 47789.03 2014-06-10 07:08:54.000 161 21178.58 66.43 42839.86 47789.05 2014-06-10 07:08:55.000 161 21178.59 66.43 42839.88 47789.04 2014-06-10 07:08:56.000 161 21178.59 66.42 42839.86 47789.06 2014-06-10 07:08:57.000 161 21178.60 66.38 42839.88 47789.04 2014-06-10 07:08:58.000 161 21178.59 66.38 42839.89 47789.06 2014-06-10 07:08:59.000 161 21178.57 66.39 42839.93 47789.10 2014-06-10 07:09:00.000 161 21178.58 66.40 42839.92 47789.10 2014-06-10 07:09:01.000 161 21178.59 66.36 42839.88 47789.10 2014-06-10 07:09:02.000 161 21178.60 66.34 42839.90 47789.10 2014-06-10 07:09:03.000 161 21178.62 66.31 42839.93 47789.08 2014-06-10 07:09:04.000 161 21178.61 66.32 42839.95 47789.09 2014-06-10 07:09:05.000 161 21178.61 66.35 42839.94 47789.11 2014-06-10 07:09:06.000 161 21178.60 66.38 42839.93 47789.12 2014-06-10 07:09:07.000 161 21178.61 66.39 42839.91 47789.09 2014-06-10 07:09:08.000 161 21178.67 66.42 42839.87 47789.10 2014-06-10 07:09:09.000 161 21178.68 66.42 42839.82 47789.10 2014-06-10 07:09:10.000 161 21178.64 66.40 42839.84 47789.09 2014-06-10 07:09:11.000 161 21178.65 66.45 42839.83 47789.07 2014-06-10 07:09:12.000 161 21178.66 66.49 42839.82 47789.04 2014-06-10 07:09:13.000 161 21178.66 66.52 42839.79 47789.04 2014-06-10 07:09:14.000 161 21178.63 66.54 42839.75 47789.00 2014-06-10 07:09:15.000 161 21178.57 66.52 42839.75 47789.00 2014-06-10 07:09:16.000 161 21178.56 66.48 42839.78 47788.95 2014-06-10 07:09:17.000 161 21178.56 66.46 42839.80 47788.95 2014-06-10 07:09:18.000 161 21178.52 66.47 42839.79 47788.94 2014-06-10 07:09:19.000 161 21178.49 66.49 42839.82 47788.94 2014-06-10 07:09:20.000 161 21178.51 66.55 42839.80 47788.94 2014-06-10 07:09:21.000 161 21178.52 66.60 42839.81 47788.96 2014-06-10 07:09:22.000 161 21178.54 66.64 42839.78 47788.96 2014-06-10 07:09:23.000 161 21178.56 66.66 42839.76 47788.96 2014-06-10 07:09:24.000 161 21178.57 66.71 42839.74 47788.93 2014-06-10 07:09:25.000 161 21178.57 66.75 42839.74 47788.91 2014-06-10 07:09:26.000 161 21178.59 66.82 42839.69 47788.92 2014-06-10 07:09:27.000 161 21178.58 66.87 42839.66 47788.85 2014-06-10 07:09:28.000 161 21178.57 66.87 42839.61 47788.84 2014-06-10 07:09:29.000 161 21178.57 66.92 42839.62 47788.82 2014-06-10 07:09:30.000 161 21178.57 66.94 42839.58 47788.79 2014-06-10 07:09:31.000 161 21178.55 66.94 42839.55 47788.75 2014-06-10 07:09:32.000 161 21178.53 66.90 42839.55 47788.72 2014-06-10 07:09:33.000 161 21178.53 66.88 42839.55 47788.73 2014-06-10 07:09:34.000 161 21178.54 66.90 42839.51 47788.71 2014-06-10 07:09:35.000 161 21178.53 66.90 42839.50 47788.72 2014-06-10 07:09:36.000 161 21178.49 66.87 42839.50 47788.68 2014-06-10 07:09:37.000 161 21178.44 66.84 42839.55 47788.69 2014-06-10 07:09:38.000 161 21178.42 66.79 42839.55 47788.70 2014-06-10 07:09:39.000 161 21178.38 66.75 42839.59 47788.70 2014-06-10 07:09:40.000 161 21178.36 66.69 42839.64 47788.72 2014-06-10 07:09:41.000 161 21178.33 66.68 42839.62 47788.73 2014-06-10 07:09:42.000 161 21178.34 66.63 42839.63 47788.76 2014-06-10 07:09:43.000 161 21178.30 66.65 42839.66 47788.76 2014-06-10 07:09:44.000 161 21178.27 66.65 42839.70 47788.76 2014-06-10 07:09:45.000 161 21178.23 66.63 42839.70 47788.75 2014-06-10 07:09:46.000 161 21178.20 66.61 42839.70 47788.75 2014-06-10 07:09:47.000 161 21178.16 66.60 42839.67 47788.71 2014-06-10 07:09:48.000 161 21178.08 66.59 42839.67 47788.69 2014-06-10 07:09:49.000 161 21178.04 66.58 42839.69 47788.66 2014-06-10 07:09:50.000 161 21178.01 66.56 42839.71 47788.67 2014-06-10 07:09:51.000 161 21178.00 66.51 42839.76 47788.68 2014-06-10 07:09:52.000 161 21177.94 66.46 42839.73 47788.65 2014-06-10 07:09:53.000 161 21177.88 66.45 42839.72 47788.65 2014-06-10 07:09:54.000 161 21177.87 66.45 42839.73 47788.66 2014-06-10 07:09:55.000 161 21177.88 66.44 42839.75 47788.61 2014-06-10 07:09:56.000 161 21177.86 66.44 42839.72 47788.65 2014-06-10 07:09:57.000 161 21177.87 66.46 42839.71 47788.60 2014-06-10 07:09:58.000 161 21177.86 66.47 42839.73 47788.60 2014-06-10 07:09:59.000 161 21177.87 66.49 42839.71 47788.61 2014-06-10 07:10:00.000 161 21177.89 66.47 42839.70 47788.58 2014-06-10 07:10:01.000 161 21177.92 66.45 42839.65 47788.56 2014-06-10 07:10:02.000 161 21177.91 66.44 42839.65 47788.57 2014-06-10 07:10:03.000 161 21177.90 66.44 42839.63 47788.55 2014-06-10 07:10:04.000 161 21177.91 66.44 42839.63 47788.54 2014-06-10 07:10:05.000 161 21177.93 66.44 42839.66 47788.55 2014-06-10 07:10:06.000 161 21177.91 66.41 42839.63 47788.54 2014-06-10 07:10:07.000 161 21177.92 66.38 42839.60 47788.54 2014-06-10 07:10:08.000 161 21177.92 66.38 42839.64 47788.57 2014-06-10 07:10:09.000 161 21177.90 66.37 42839.65 47788.53 2014-06-10 07:10:10.000 161 21177.94 66.34 42839.64 47788.55 2014-06-10 07:10:11.000 161 21177.95 66.30 42839.66 47788.58 2014-06-10 07:10:12.000 161 21177.96 66.24 42839.66 47788.57 2014-06-10 07:10:13.000 161 21177.97 66.23 42839.62 47788.57 2014-06-10 07:10:14.000 161 21177.97 66.21 42839.61 47788.55 2014-06-10 07:10:15.000 161 21177.96 66.22 42839.60 47788.56 2014-06-10 07:10:16.000 161 21177.97 66.21 42839.61 47788.54 2014-06-10 07:10:17.000 161 21177.98 66.17 42839.59 47788.55 2014-06-10 07:10:18.000 161 21177.98 66.16 42839.63 47788.55 2014-06-10 07:10:19.000 161 21177.97 66.11 42839.61 47788.53 2014-06-10 07:10:20.000 161 21177.97 66.08 42839.64 47788.55 2014-06-10 07:10:21.000 161 21177.97 66.07 42839.64 47788.57 2014-06-10 07:10:22.000 161 21177.99 66.08 42839.66 47788.57 2014-06-10 07:10:23.000 161 21177.97 66.09 42839.70 47788.58 2014-06-10 07:10:24.000 161 21177.97 66.08 42839.69 47788.58 2014-06-10 07:10:25.000 161 21177.99 66.07 42839.71 47788.60 2014-06-10 07:10:26.000 161 21178.00 66.05 42839.69 47788.59 2014-06-10 07:10:27.000 161 21177.99 66.02 42839.68 47788.60 2014-06-10 07:10:28.000 161 21177.97 66.02 42839.73 47788.60 2014-06-10 07:10:29.000 161 21177.95 66.02 42839.74 47788.64 2014-06-10 07:10:30.000 161 21177.92 66.05 42839.75 47788.65 2014-06-10 07:10:31.000 161 21177.90 66.09 42839.72 47788.63 2014-06-10 07:10:32.000 161 21177.88 66.13 42839.70 47788.60 2014-06-10 07:10:33.000 161 21177.88 66.16 42839.69 47788.57 2014-06-10 07:10:34.000 161 21177.88 66.18 42839.65 47788.54 2014-06-10 07:10:35.000 161 21177.90 66.20 42839.62 47788.52 2014-06-10 07:10:36.000 161 21177.87 66.20 42839.59 47788.52 2014-06-10 07:10:37.000 161 21177.90 66.22 42839.62 47788.51 2014-06-10 07:10:38.000 161 21177.90 66.22 42839.61 47788.51 2014-06-10 07:10:39.000 161 21177.91 66.21 42839.60 47788.47 2014-06-10 07:10:40.000 161 21177.97 66.18 42839.62 47788.50 2014-06-10 07:10:41.000 161 21178.00 66.15 42839.63 47788.53 2014-06-10 07:10:42.000 161 21177.98 66.13 42839.63 47788.56 2014-06-10 07:10:43.000 161 21178.00 66.14 42839.66 47788.57 2014-06-10 07:10:44.000 161 21178.03 66.18 42839.69 47788.60 2014-06-10 07:10:45.000 161 21178.03 66.20 42839.71 47788.63 2014-06-10 07:10:46.000 161 21178.07 66.24 42839.75 47788.67 2014-06-10 07:10:47.000 161 21178.09 66.28 42839.74 47788.69 2014-06-10 07:10:48.000 161 21178.07 66.27 42839.76 47788.68 2014-06-10 07:10:49.000 161 21178.06 66.26 42839.76 47788.72 2014-06-10 07:10:50.000 161 21178.01 66.26 42839.76 47788.70 2014-06-10 07:10:51.000 161 21178.01 66.25 42839.81 47788.73 2014-06-10 07:10:52.000 161 21178.02 66.27 42839.82 47788.75 2014-06-10 07:10:53.000 161 21178.01 66.27 42839.83 47788.75 2014-06-10 07:10:54.000 161 21177.97 66.33 42839.82 47788.75 2014-06-10 07:10:55.000 161 21177.93 66.35 42839.80 47788.75 2014-06-10 07:10:56.000 161 21177.93 66.34 42839.79 47788.71 2014-06-10 07:10:57.000 161 21177.95 66.36 42839.78 47788.68 2014-06-10 07:10:58.000 161 21177.95 66.33 42839.76 47788.68 2014-06-10 07:10:59.000 161 21177.93 66.29 42839.80 47788.66 2014-06-10 07:11:00.000 161 21177.97 66.28 42839.79 47788.68 2014-06-10 07:11:01.000 161 21177.98 66.28 42839.76 47788.67 2014-06-10 07:11:02.000 161 21178.00 66.28 42839.79 47788.70 2014-06-10 07:11:03.000 161 21178.00 66.25 42839.77 47788.72 2014-06-10 07:11:04.000 161 21178.06 66.22 42839.78 47788.72 2014-06-10 07:11:05.000 161 21178.09 66.20 42839.78 47788.73 2014-06-10 07:11:06.000 161 21178.15 66.15 42839.81 47788.76 2014-06-10 07:11:07.000 161 21178.19 66.12 42839.88 47788.80 2014-06-10 07:11:08.000 161 21178.22 66.09 42839.89 47788.84 2014-06-10 07:11:09.000 161 21178.21 66.08 42839.89 47788.89 2014-06-10 07:11:10.000 161 21178.18 66.08 42839.93 47788.90 2014-06-10 07:11:11.000 161 21178.16 66.07 42839.96 47788.90 2014-06-10 07:11:12.000 161 21178.14 66.06 42839.96 47788.91 2014-06-10 07:11:13.000 161 21178.14 66.03 42839.96 47788.93 2014-06-10 07:11:14.000 161 21178.12 66.05 42839.97 47788.92 2014-06-10 07:11:15.000 161 21178.12 66.08 42839.99 47788.94 2014-06-10 07:11:16.000 161 21178.09 66.12 42839.94 47788.93 2014-06-10 07:11:17.000 161 21178.02 66.21 42839.89 47788.86 2014-06-10 07:11:18.000 161 21177.96 66.27 42839.87 47788.83 2014-06-10 07:11:19.000 161 21177.94 66.26 42839.85 47788.77 2014-06-10 07:11:20.000 161 21177.94 66.25 42839.83 47788.71 2014-06-10 07:11:21.000 161 21177.97 66.23 42839.81 47788.75 2014-06-10 07:11:22.000 161 21177.98 66.22 42839.83 47788.73 2014-06-10 07:11:23.000 161 21178.01 66.21 42839.86 47788.74 2014-06-10 07:11:24.000 161 21178.01 66.21 42839.85 47788.75 2014-06-10 07:11:25.000 161 21178.04 66.22 42839.88 47788.76 2014-06-10 07:11:26.000 161 21178.07 66.24 42839.85 47788.80 2014-06-10 07:11:27.000 161 21178.12 66.26 42839.83 47788.79 2014-06-10 07:11:28.000 161 21178.13 66.26 42839.79 47788.78 2014-06-10 07:11:29.000 161 21178.16 66.23 42839.79 47788.76 2014-06-10 07:11:30.000 161 21178.21 66.22 42839.76 47788.78 2014-06-10 07:11:31.000 161 21178.24 66.21 42839.73 47788.77 2014-06-10 07:11:32.000 161 21178.29 66.20 42839.76 47788.80 2014-06-10 07:11:33.000 161 21178.34 66.13 42839.77 47788.81 2014-06-10 07:11:34.000 161 21178.39 66.08 42839.76 47788.84 2014-06-10 07:11:35.000 161 21178.43 66.07 42839.78 47788.87 2014-06-10 07:11:36.000 161 21178.43 66.07 42839.77 47788.88 2014-06-10 07:11:37.000 161 21178.44 66.08 42839.80 47788.90 2014-06-10 07:11:38.000 161 21178.44 66.09 42839.79 47788.90 2014-06-10 07:11:39.000 161 21178.39 66.09 42839.82 47788.89 2014-06-10 07:11:40.000 161 21178.35 66.08 42839.78 47788.87 2014-06-10 07:11:41.000 161 21178.35 66.05 42839.75 47788.82 2014-06-10 07:11:42.000 161 21178.33 66.00 42839.76 47788.81 2014-06-10 07:11:43.000 161 21178.34 65.94 42839.74 47788.79 2014-06-10 07:11:44.000 161 21178.36 65.91 42839.75 47788.79 2014-06-10 07:11:45.000 161 21178.41 65.89 42839.76 47788.81 2014-06-10 07:11:46.000 161 21178.46 65.87 42839.80 47788.86 2014-06-10 07:11:47.000 161 21178.48 65.86 42839.80 47788.90 2014-06-10 07:11:48.000 161 21178.50 65.84 42839.84 47788.93 2014-06-10 07:11:49.000 161 21178.48 65.85 42839.87 47789.00 2014-06-10 07:11:50.000 161 21178.48 65.88 42839.90 47788.99 2014-06-10 07:11:51.000 161 21178.45 65.90 42839.88 47789.01 2014-06-10 07:11:52.000 161 21178.45 65.93 42839.89 47789.01 2014-06-10 07:11:53.000 161 21178.45 65.90 42839.89 47788.99 2014-06-10 07:11:54.000 161 21178.40 65.92 42839.86 47788.98 2014-06-10 07:11:55.000 161 21178.41 65.96 42839.89 47788.97 2014-06-10 07:11:56.000 161 21178.40 65.98 42839.86 47788.94 2014-06-10 07:11:57.000 161 21178.40 65.99 42839.87 47788.92 2014-06-10 07:11:58.000 161 21178.38 66.01 42839.85 47788.89 2014-06-10 07:11:59.000 161 21178.38 66.02 42839.82 47788.89 2014-06-10 07:12:00.000 161 21178.39 66.00 42839.81 47788.89 2014-06-10 07:12:01.000 161 21178.37 66.00 42839.78 47788.87 2014-06-10 07:12:02.000 161 21178.36 66.05 42839.77 47788.86 2014-06-10 07:12:03.000 161 21178.34 66.07 42839.75 47788.83 2014-06-10 07:12:04.000 161 21178.30 66.05 42839.72 47788.80 2014-06-10 07:12:05.000 161 21178.29 66.07 42839.70 47788.77 2014-06-10 07:12:06.000 161 21178.27 66.08 42839.69 47788.75 2014-06-10 07:12:07.000 161 21178.23 66.10 42839.68 47788.73 2014-06-10 07:12:08.000 161 21178.19 66.16 42839.65 47788.70 2014-06-10 07:12:09.000 161 21178.12 66.23 42839.59 47788.65 2014-06-10 07:12:10.000 161 21178.03 66.31 42839.52 47788.56 2014-06-10 07:12:11.000 161 21177.96 66.35 42839.45 47788.46 2014-06-10 07:12:12.000 161 21177.92 66.37 42839.40 47788.37 2014-06-10 07:12:13.000 161 21177.88 66.42 42839.37 47788.32 2014-06-10 07:12:14.000 161 21177.87 66.47 42839.31 47788.24 2014-06-10 07:12:15.000 161 21177.85 66.49 42839.24 47788.22 2014-06-10 07:12:16.000 161 21177.84 66.51 42839.20 47788.17 2014-06-10 07:12:17.000 161 21177.87 66.54 42839.19 47788.13 2014-06-10 07:12:18.000 161 21177.87 66.51 42839.20 47788.13 2014-06-10 07:12:19.000 161 21177.86 66.49 42839.24 47788.12 2014-06-10 07:12:20.000 161 21177.84 66.48 42839.24 47788.12 2014-06-10 07:12:21.000 161 21177.86 66.48 42839.20 47788.12 2014-06-10 07:12:22.000 161 21177.88 66.47 42839.20 47788.11 2014-06-10 07:12:23.000 161 21177.87 66.46 42839.27 47788.14 2014-06-10 07:12:24.000 161 21177.87 66.45 42839.30 47788.18 2014-06-10 07:12:25.000 161 21177.86 66.44 42839.29 47788.18 2014-06-10 07:12:26.000 161 21177.89 66.44 42839.29 47788.20 2014-06-10 07:12:27.000 161 21177.88 66.44 42839.30 47788.22 2014-06-10 07:12:28.000 161 21177.88 66.44 42839.30 47788.21 2014-06-10 07:12:29.000 161 21177.92 66.44 42839.29 47788.21 2014-06-10 07:12:30.000 161 21177.93 66.47 42839.34 47788.23 2014-06-10 07:12:31.000 161 21177.93 66.47 42839.33 47788.25 2014-06-10 07:12:32.000 161 21177.92 66.48 42839.32 47788.24 2014-06-10 07:12:33.000 161 21177.95 66.45 42839.32 47788.24 2014-06-10 07:12:34.000 161 21177.98 66.43 42839.31 47788.26 2014-06-10 07:12:35.000 161 21177.97 66.39 42839.35 47788.28 2014-06-10 07:12:36.000 161 21177.96 66.39 42839.34 47788.26 2014-06-10 07:12:37.000 161 21177.93 66.38 42839.33 47788.25 2014-06-10 07:12:38.000 161 21177.94 66.39 42839.36 47788.29 2014-06-10 07:12:39.000 161 21177.99 66.42 42839.35 47788.27 2014-06-10 07:12:40.000 161 21178.00 66.45 42839.35 47788.30 2014-06-10 07:12:41.000 161 21177.99 66.46 42839.36 47788.30 2014-06-10 07:12:42.000 161 21177.95 66.42 42839.36 47788.31 2014-06-10 07:12:43.000 161 21177.90 66.37 42839.36 47788.27 2014-06-10 07:12:44.000 161 21177.89 66.35 42839.32 47788.24 2014-06-10 07:12:45.000 161 21177.85 66.29 42839.33 47788.21 2014-06-10 07:12:46.000 161 21177.81 66.22 42839.30 47788.18 2014-06-10 07:12:47.000 161 21177.81 66.23 42839.26 47788.16 2014-06-10 07:12:48.000 161 21177.80 66.25 42839.23 47788.13 2014-06-10 07:12:49.000 161 21177.76 66.24 42839.20 47788.11 2014-06-10 07:12:50.000 161 21177.75 66.22 42839.20 47788.07 2014-06-10 07:12:51.000 161 21177.75 66.19 42839.17 47788.04 2014-06-10 07:12:52.000 161 21177.76 66.17 42839.14 47788.01 2014-06-10 07:12:53.000 161 21177.74 66.14 42839.13 47788.00 2014-06-10 07:12:54.000 161 21177.76 66.09 42839.16 47788.00 2014-06-10 07:12:55.000 161 21177.74 66.07 42839.15 47787.99 2014-06-10 07:12:56.000 161 21177.75 66.06 42839.13 47787.99 2014-06-10 07:12:57.000 161 21177.76 66.07 42839.09 47787.98 2014-06-10 07:12:58.000 161 21177.74 66.08 42839.08 47787.99 2014-06-10 07:12:59.000 161 21177.70 66.09 42839.06 47787.94 2014-06-10 07:13:00.000 161 21177.69 66.06 42839.08 47787.93 2014-06-10 07:13:01.000 161 21177.67 66.02 42839.07 47787.91 2014-06-10 07:13:02.000 161 21177.67 65.99 42839.07 47787.91 2014-06-10 07:13:03.000 161 21177.69 66.02 42839.05 47787.90 2014-06-10 07:13:04.000 161 21177.70 66.02 42839.05 47787.89 2014-06-10 07:13:05.000 161 21177.72 66.02 42839.03 47787.93 2014-06-10 07:13:06.000 161 21177.69 66.01 42839.02 47787.87 2014-06-10 07:13:07.000 161 21177.61 66.12 42838.98 47787.87 2014-06-10 07:13:08.000 161 21177.59 66.08 42838.95 47787.82 2014-06-10 07:13:09.000 161 21177.59 66.07 42838.91 47787.75 2014-06-10 07:13:10.000 161 21177.62 66.05 42838.87 47787.71 2014-06-10 07:13:11.000 161 21177.65 65.99 42838.84 47787.66 2014-06-10 07:13:12.000 161 21177.67 65.92 42838.79 47787.63 2014-06-10 07:13:13.000 161 21177.68 65.85 42838.80 47787.67 2014-06-10 07:13:14.000 161 21177.68 65.80 42838.82 47787.66 2014-06-10 07:13:15.000 161 21177.68 65.74 42838.84 47787.66 2014-06-10 07:13:16.000 161 21177.72 65.70 42838.88 47787.69 2014-06-10 07:13:17.000 161 21177.72 65.65 42838.89 47787.70 2014-06-10 07:13:18.000 161 21177.75 65.64 42838.91 47787.77 2014-06-10 07:13:19.000 161 21177.81 65.64 42838.92 47787.79 2014-06-10 07:13:20.000 161 21177.80 65.65 42838.91 47787.81 2014-06-10 07:13:21.000 161 21177.79 65.68 42838.90 47787.80 2014-06-10 07:13:22.000 161 21177.77 65.66 42838.93 47787.83 2014-06-10 07:13:23.000 161 21177.75 65.61 42838.96 47787.82 2014-06-10 07:13:24.000 161 21177.73 65.60 42838.96 47787.85 2014-06-10 07:13:25.000 161 21177.71 65.60 42838.95 47787.83 2014-06-10 07:13:26.000 161 21177.68 65.61 42838.95 47787.85 2014-06-10 07:13:27.000 161 21177.66 65.59 42838.97 47787.81 2014-06-10 07:13:28.000 161 21177.62 65.59 42838.98 47787.80 2014-06-10 07:13:29.000 161 21177.63 65.59 42838.98 47787.82 2014-06-10 07:13:30.000 161 21177.63 65.59 42838.98 47787.80 2014-06-10 07:13:31.000 161 21177.65 65.64 42838.95 47787.80 2014-06-10 07:13:32.000 161 21177.60 65.67 42838.95 47787.79 2014-06-10 07:13:33.000 161 21177.60 65.69 42838.94 47787.77 2014-06-10 07:13:34.000 161 21177.55 65.69 42838.92 47787.72 2014-06-10 07:13:35.000 161 21177.56 65.71 42838.89 47787.73 2014-06-10 07:13:36.000 161 21177.53 65.72 42838.87 47787.68 2014-06-10 07:13:37.000 161 21177.53 65.70 42838.85 47787.65 2014-06-10 07:13:38.000 161 21177.57 65.73 42838.85 47787.68 2014-06-10 07:13:39.000 161 21177.56 65.76 42838.86 47787.67 2014-06-10 07:13:40.000 161 21177.58 65.82 42838.85 47787.68 2014-06-10 07:13:41.000 161 21177.54 65.84 42838.91 47787.71 2014-06-10 07:13:42.000 161 21177.55 65.86 42838.92 47787.70 2014-06-10 07:13:43.000 161 21177.51 65.90 42838.89 47787.71 2014-06-10 07:13:44.000 161 21177.47 65.91 42838.92 47787.69 2014-06-10 07:13:45.000 161 21177.46 65.91 42838.91 47787.70 2014-06-10 07:13:46.000 161 21177.46 65.93 42838.89 47787.66 2014-06-10 07:13:47.000 161 21177.45 65.94 42838.89 47787.63 2014-06-10 07:13:48.000 161 21177.44 65.89 42838.90 47787.63 2014-06-10 07:13:49.000 161 21177.48 65.84 42838.90 47787.64 2014-06-10 07:13:50.000 161 21177.50 65.82 42838.92 47787.67 2014-06-10 07:13:51.000 161 21177.51 65.77 42838.95 47787.68 2014-06-10 07:13:52.000 161 21177.53 65.73 42838.98 47787.74 2014-06-10 07:13:53.000 161 21177.60 65.71 42839.03 47787.76 2014-06-10 07:13:54.000 161 21177.62 65.69 42839.03 47787.81 2014-06-10 07:13:55.000 161 21177.61 65.67 42839.05 47787.82 2014-06-10 07:13:56.000 161 21177.63 65.65 42839.10 47787.87 2014-06-10 07:13:57.000 161 21177.65 65.65 42839.10 47787.90 2014-06-10 07:13:58.000 161 21177.63 65.64 42839.13 47787.91 2014-06-10 07:13:59.000 161 21177.65 65.63 42839.17 47787.96 2014-06-10 07:14:00.000 161 21177.68 65.64 42839.19 47787.98 2014-06-10 07:14:01.000 161 21177.70 65.62 42839.22 47788.02 2014-06-10 07:14:02.000 161 21177.71 65.55 42839.29 47788.05 2014-06-10 07:14:03.000 161 21177.71 65.55 42839.30 47788.08 2014-06-10 07:14:04.000 161 21177.75 65.58 42839.36 47788.15 2014-06-10 07:14:05.000 161 21177.80 65.58 42839.33 47788.16 2014-06-10 07:14:06.000 161 21177.83 65.58 42839.39 47788.21 2014-06-10 07:14:07.000 161 21177.84 65.59 42839.40 47788.21 2014-06-10 07:14:08.000 161 21177.89 65.64 42839.34 47788.22 2014-06-10 07:14:09.000 161 21177.89 65.66 42839.33 47788.24 2014-06-10 07:14:10.000 161 21177.84 65.67 42839.31 47788.22 2014-06-10 07:14:11.000 161 21177.81 65.66 42839.35 47788.20 2014-06-10 07:14:12.000 161 21177.81 65.65 42839.39 47788.22 2014-06-10 07:14:13.000 161 21177.81 65.69 42839.38 47788.23 2014-06-10 07:14:14.000 161 21177.85 65.70 42839.34 47788.23 2014-06-10 07:14:15.000 161 21177.84 65.71 42839.33 47788.21 2014-06-10 07:14:16.000 161 21177.83 65.73 42839.32 47788.21 2014-06-10 07:14:17.000 161 21177.83 65.74 42839.33 47788.19 2014-06-10 07:14:18.000 161 21177.85 65.72 42839.34 47788.18 2014-06-10 07:14:19.000 161 21177.86 65.75 42839.33 47788.18 2014-06-10 07:14:20.000 161 21177.84 65.75 42839.33 47788.22 2014-06-10 07:14:21.000 161 21177.81 65.77 42839.33 47788.18 2014-06-10 07:14:22.000 161 21177.79 65.78 42839.32 47788.18 2014-06-10 07:14:23.000 161 21177.76 65.82 42839.31 47788.16 2014-06-10 07:14:24.000 161 21177.77 65.84 42839.30 47788.17 2014-06-10 07:14:25.000 161 21177.74 65.86 42839.28 47788.13 2014-06-10 07:14:26.000 161 21177.72 65.86 42839.28 47788.13 2014-06-10 07:14:27.000 161 21177.69 65.88 42839.28 47788.10 2014-06-10 07:14:28.000 161 21177.67 65.90 42839.26 47788.08 2014-06-10 07:14:29.000 161 21177.62 65.92 42839.26 47788.04 2014-06-10 07:14:30.000 161 21177.64 65.88 42839.24 47788.04 2014-06-10 07:14:31.000 161 21177.64 65.88 42839.25 47788.02 2014-06-10 07:14:32.000 161 21177.67 65.86 42839.25 47788.02 2014-06-10 07:14:33.000 161 21177.65 65.86 42839.26 47788.01 2014-06-10 07:14:34.000 161 21177.64 65.84 42839.21 47788.00 2014-06-10 07:14:35.000 161 21177.62 65.79 42839.25 47788.00 2014-06-10 07:14:36.000 161 21177.63 65.76 42839.31 47788.04 2014-06-10 07:14:37.000 161 21177.62 65.76 42839.31 47788.05 2014-06-10 07:14:38.000 161 21177.62 65.78 42839.31 47788.07 2014-06-10 07:14:39.000 161 21177.64 65.78 42839.32 47788.06 2014-06-10 07:14:40.000 161 21177.66 65.78 42839.26 47788.07 2014-06-10 07:14:41.000 161 21177.63 65.77 42839.29 47788.06 2014-06-10 07:14:42.000 161 21177.56 65.81 42839.24 47788.02 2014-06-10 07:14:43.000 161 21177.52 65.81 42839.22 47788.00 2014-06-10 07:14:44.000 161 21177.53 65.81 42839.22 47787.97 2014-06-10 07:14:45.000 161 21177.51 65.80 42839.20 47787.94 2014-06-10 07:14:46.000 161 21177.46 65.81 42839.22 47787.92 2014-06-10 07:14:47.000 161 21177.44 65.85 42839.23 47787.92 2014-06-10 07:14:48.000 161 21177.44 65.87 42839.26 47787.90 2014-06-10 07:14:49.000 161 21177.42 65.86 42839.23 47787.89 2014-06-10 07:14:50.000 161 21177.41 65.85 42839.21 47787.89 2014-06-10 07:14:51.000 161 21177.39 65.87 42839.19 47787.89 2014-06-10 07:14:52.000 161 21177.39 65.88 42839.20 47787.90 2014-06-10 07:14:53.000 161 21177.36 65.86 42839.20 47787.88 2014-06-10 07:14:54.000 161 21177.34 65.87 42839.20 47787.89 2014-06-10 07:14:55.000 161 21177.34 65.90 42839.23 47787.89 2014-06-10 07:14:56.000 161 21177.37 65.95 42839.23 47787.87 2014-06-10 07:14:57.000 161 21177.37 65.92 42839.21 47787.90 2014-06-10 07:14:58.000 161 21177.38 65.89 42839.21 47787.88 2014-06-10 07:14:59.000 161 21177.37 65.92 42839.19 47787.86 2014-06-10 07:15:00.000 161 21177.33 65.97 42839.20 47787.91 2014-06-10 07:15:01.000 161 21177.33 65.96 42839.22 47787.84 2014-06-10 07:15:02.000 161 21177.32 65.98 42839.23 47787.88 2014-06-10 07:15:03.000 161 21177.29 66.01 42839.23 47787.86 2014-06-10 07:15:04.000 161 21177.27 66.02 42839.23 47787.88 2014-06-10 07:15:05.000 161 21177.22 66.04 42839.27 47787.87 2014-06-10 07:15:06.000 161 21177.22 66.03 42839.29 47787.87 2014-06-10 07:15:07.000 161 21177.22 66.04 42839.27 47787.84 2014-06-10 07:15:08.000 161 21177.22 66.06 42839.28 47787.87 2014-06-10 07:15:09.000 161 21177.20 66.12 42839.25 47787.85 2014-06-10 07:15:10.000 161 21177.20 66.15 42839.24 47787.85 2014-06-10 07:15:11.000 161 21177.20 66.15 42839.25 47787.85 2014-06-10 07:15:12.000 161 21177.24 66.17 42839.22 47787.83 2014-06-10 07:15:13.000 161 21177.29 66.18 42839.22 47787.85 2014-06-10 07:15:14.000 161 21177.36 66.18 42839.22 47787.87 2014-06-10 07:15:15.000 161 21177.38 66.19 42839.22 47787.91 2014-06-10 07:15:16.000 161 21177.39 66.20 42839.20 47787.89 2014-06-10 07:15:17.000 161 21177.41 66.20 42839.21 47787.92 2014-06-10 07:15:18.000 161 21177.44 66.22 42839.21 47787.93 2014-06-10 07:15:19.000 161 21177.43 66.26 42839.18 47787.93 2014-06-10 07:15:20.000 161 21177.40 66.28 42839.20 47787.91 2014-06-10 07:15:21.000 161 21177.33 66.32 42839.16 47787.88 2014-06-10 07:15:22.000 161 21177.29 66.36 42839.10 47787.84 2014-06-10 07:15:23.000 161 21177.30 66.39 42839.06 47787.81 2014-06-10 07:15:24.000 161 21177.28 66.40 42839.04 47787.74 2014-06-10 07:15:25.000 161 21177.25 66.37 42839.05 47787.71 2014-06-10 07:15:26.000 161 21177.27 66.37 42839.03 47787.69 2014-06-10 07:15:27.000 161 21177.28 66.35 42839.00 47787.66 2014-06-10 07:15:28.000 161 21177.28 66.37 42838.98 47787.65 2014-06-10 07:15:29.000 161 21177.28 66.37 42838.97 47787.64 2014-06-10 07:15:30.000 161 21177.27 66.35 42838.98 47787.64 2014-06-10 07:15:31.000 161 21177.31 66.32 42838.98 47787.62 2014-06-10 07:15:32.000 161 21177.31 66.31 42839.00 47787.62 2014-06-10 07:15:33.000 161 21177.30 66.30 42838.94 47787.63 2014-06-10 07:15:34.000 161 21177.32 66.31 42838.93 47787.63 2014-06-10 07:15:35.000 161 21177.28 66.30 42838.93 47787.62 2014-06-10 07:15:36.000 161 21177.23 66.34 42838.92 47787.61 2014-06-10 07:15:37.000 161 21177.20 66.41 42838.89 47787.57 2014-06-10 07:15:38.000 161 21177.20 66.48 42838.85 47787.51 2014-06-10 07:15:39.000 161 21177.17 66.55 42838.74 47787.45 2014-06-10 07:15:40.000 161 21177.17 66.60 42838.73 47787.39 2014-06-10 07:15:41.000 161 21177.16 66.60 42838.69 47787.36 2014-06-10 07:15:42.000 161 21177.16 66.57 42838.63 47787.31 2014-06-10 07:15:43.000 161 21177.20 66.41 42838.67 47787.28 2014-06-10 07:15:44.000 161 21177.25 66.29 42838.68 47787.31 2014-06-10 07:15:45.000 161 21177.26 66.25 42838.75 47787.38 2014-06-10 07:15:46.000 161 21177.26 66.25 42838.79 47787.41 2014-06-10 07:15:47.000 161 21177.24 66.30 42838.78 47787.45 2014-06-10 07:15:48.000 161 21177.21 66.41 42838.75 47787.46 2014-06-10 07:15:49.000 161 21177.24 66.47 42838.71 47787.39 2014-06-10 07:15:50.000 161 21177.27 66.46 42838.65 47787.33 2014-06-10 07:15:51.000 161 21177.27 66.38 42838.63 47787.33 2014-06-10 07:15:52.000 161 21177.32 66.32 42838.65 47787.32 2014-06-10 07:15:53.000 161 21177.32 66.27 42838.68 47787.37 2014-06-10 07:15:54.000 161 21177.34 66.21 42838.72 47787.39 2014-06-10 07:15:55.000 161 21177.34 66.19 42838.76 47787.44 2014-06-10 07:15:56.000 161 21177.36 66.13 42838.81 47787.46 2014-06-10 07:15:57.000 161 21177.36 66.12 42838.84 47787.48 2014-06-10 07:15:58.000 161 21177.38 66.11 42838.88 47787.51 2014-06-10 07:15:59.000 161 21177.44 66.13 42838.83 47787.54 2014-06-10 07:16:00.000 161 21177.47 66.14 42838.83 47787.55 2014-06-10 07:16:01.000 161 21177.51 66.17 42838.83 47787.57 2014-06-10 07:16:02.000 161 21177.51 66.15 42838.85 47787.56 2014-06-10 07:16:03.000 161 21177.49 66.14 42838.82 47787.57 2014-06-10 07:16:04.000 161 21177.51 66.16 42838.83 47787.59 2014-06-10 07:16:05.000 161 21177.49 66.22 42838.82 47787.59 2014-06-10 07:16:06.000 161 21177.46 66.28 42838.76 47787.55 2014-06-10 07:16:07.000 161 21177.41 66.37 42838.72 47787.48 2014-06-10 07:16:08.000 161 21177.37 66.43 42838.67 47787.43 2014-06-10 07:16:09.000 161 21177.31 66.44 42838.60 47787.36 2014-06-10 07:16:10.000 161 21177.30 66.44 42838.60 47787.31 2014-06-10 07:16:11.000 161 21177.25 66.48 42838.59 47787.27 2014-06-10 07:16:12.000 161 21177.25 66.56 42838.57 47787.27 2014-06-10 07:16:13.000 161 21177.19 66.65 42838.47 47787.22 2014-06-10 07:16:14.000 161 21177.17 66.73 42838.44 47787.16 2014-06-10 07:16:15.000 161 21177.15 66.75 42838.38 47787.08 2014-06-10 07:16:16.000 161 21177.11 66.75 42838.36 47787.03 2014-06-10 07:16:17.000 161 21177.06 66.81 42838.30 47786.97 2014-06-10 07:16:18.000 161 21177.01 66.85 42838.28 47786.89 2014-06-10 07:16:19.000 161 21177.00 66.86 42838.20 47786.85 2014-06-10 07:16:20.000 161 21177.00 66.88 42838.15 47786.81 2014-06-10 07:16:21.000 161 21176.97 66.88 42838.14 47786.77 2014-06-10 07:16:22.000 161 21177.00 66.85 42838.13 47786.74 2014-06-10 07:16:23.000 161 21177.03 66.77 42838.12 47786.73 2014-06-10 07:16:24.000 161 21177.04 66.71 42838.13 47786.76 2014-06-10 07:16:25.000 161 21177.03 66.65 42838.14 47786.75 2014-06-10 07:16:26.000 161 21177.02 66.67 42838.15 47786.79 2014-06-10 07:16:27.000 161 21177.02 66.66 42838.16 47786.79 2014-06-10 07:16:28.000 161 21177.02 66.65 42838.15 47786.78 2014-06-10 07:16:29.000 161 21176.98 66.65 42838.15 47786.80 2014-06-10 07:16:30.000 161 21176.97 66.68 42838.18 47786.80 2014-06-10 07:16:31.000 161 21176.97 66.70 42838.14 47786.76 2014-06-10 07:16:32.000 161 21176.98 66.69 42838.14 47786.73 2014-06-10 07:16:33.000 161 21176.93 66.69 42838.13 47786.72 2014-06-10 07:16:34.000 161 21176.97 66.66 42838.12 47786.70 2014-06-10 07:16:35.000 161 21176.97 66.61 42838.08 47786.69 2014-06-10 07:16:36.000 161 21177.00 66.57 42838.09 47786.71 2014-06-10 07:16:37.000 161 21177.00 66.50 42838.14 47786.74 2014-06-10 07:16:38.000 161 21177.07 66.43 42838.18 47786.76 2014-06-10 07:16:39.000 161 21177.15 66.34 42838.18 47786.79 2014-06-10 07:16:40.000 161 21177.18 66.24 42838.25 47786.87 2014-06-10 07:16:41.000 161 21177.24 66.15 42838.31 47786.95 2014-06-10 07:16:42.000 161 21177.32 66.08 42838.33 47787.04 2014-06-10 07:16:43.000 161 21177.35 66.06 42838.41 47787.12 2014-06-10 07:16:44.000 161 21177.38 66.01 42838.46 47787.19 2014-06-10 07:16:45.000 161 21177.41 65.93 42838.50 47787.22 2014-06-10 07:16:46.000 161 21177.41 65.89 42838.56 47787.28 2014-06-10 07:16:47.000 161 21177.41 65.83 42838.59 47787.35 2014-06-10 07:16:48.000 161 21177.41 65.78 42838.62 47787.35 2014-06-10 07:16:49.000 161 21177.44 65.74 42838.63 47787.40 2014-06-10 07:16:50.000 161 21177.42 65.73 42838.68 47787.43 2014-06-10 07:16:51.000 161 21177.40 65.70 42838.66 47787.44 2014-06-10 07:16:52.000 161 21177.39 65.66 42838.70 47787.47 2014-06-10 07:16:53.000 161 21177.37 65.67 42838.71 47787.45 2014-06-10 07:16:54.000 161 21177.39 65.69 42838.70 47787.49 2014-06-10 07:16:55.000 161 21177.42 65.71 42838.69 47787.47 2014-06-10 07:16:56.000 161 21177.41 65.71 42838.71 47787.48 2014-06-10 07:16:57.000 161 21177.36 65.68 42838.72 47787.45 2014-06-10 07:16:58.000 161 21177.35 65.63 42838.71 47787.46 2014-06-10 07:16:59.000 161 21177.33 65.63 42838.72 47787.45 2014-06-10 07:17:00.000 161 21177.33 65.59 42838.74 47787.48 2014-06-10 07:17:01.000 161 21177.32 65.60 42838.81 47787.48 2014-06-10 07:17:02.000 161 21177.30 65.60 42838.81 47787.46 2014-06-10 07:17:03.000 161 21177.24 65.61 42838.80 47787.46 2014-06-10 07:17:04.000 161 21177.18 65.63 42838.74 47787.44 2014-06-10 07:17:05.000 161 21177.18 65.62 42838.72 47787.40 2014-06-10 07:17:06.000 161 21177.17 65.65 42838.71 47787.41 2014-06-10 07:17:07.000 161 21177.15 65.65 42838.68 47787.34 2014-06-10 07:17:08.000 161 21177.16 65.64 42838.67 47787.34 2014-06-10 07:17:09.000 161 21177.18 65.63 42838.66 47787.28 2014-06-10 07:17:10.000 161 21177.18 65.60 42838.64 47787.27 2014-06-10 07:17:11.000 161 21177.15 65.57 42838.63 47787.25 2014-06-10 07:17:12.000 161 21177.11 65.54 42838.58 47787.25 2014-06-10 07:17:13.000 161 21177.11 65.50 42838.55 47787.21 2014-06-10 07:17:14.000 161 21177.08 65.48 42838.54 47787.21 2014-06-10 07:17:15.000 161 21177.02 65.42 42838.58 47787.19 2014-06-10 07:17:16.000 161 21177.04 65.37 42838.58 47787.16 2014-06-10 07:17:17.000 161 21177.06 65.36 42838.55 47787.18 2014-06-10 07:17:18.000 161 21177.03 65.31 42838.57 47787.17 2014-06-10 07:17:19.000 161 21177.02 65.36 42838.56 47787.16 2014-06-10 07:17:20.000 161 21177.02 65.38 42838.58 47787.12 2014-06-10 07:17:21.000 161 21176.98 65.38 42838.55 47787.11 2014-06-10 07:17:22.000 161 21177.00 65.32 42838.51 47787.09 2014-06-10 07:17:23.000 161 21176.98 65.30 42838.50 47787.10 2014-06-10 07:17:24.000 161 21177.00 65.25 42838.53 47787.10 2014-06-10 07:17:25.000 161 21177.00 65.22 42838.58 47787.13 2014-06-10 07:17:26.000 161 21176.98 65.20 42838.60 47787.15 2014-06-10 07:17:27.000 161 21176.96 65.18 42838.62 47787.15 2014-06-10 07:17:28.000 161 21176.94 65.17 42838.65 47787.20 2014-06-10 07:17:29.000 161 21176.94 65.17 42838.70 47787.24 2014-06-10 07:17:30.000 161 21176.96 65.16 42838.70 47787.24 2014-06-10 07:17:31.000 161 21176.96 65.18 42838.69 47787.24 2014-06-10 07:17:32.000 161 21176.97 65.19 42838.69 47787.25 2014-06-10 07:17:33.000 161 21176.98 65.16 42838.71 47787.25 2014-06-10 07:17:34.000 161 21176.96 65.16 42838.72 47787.24 2014-06-10 07:17:35.000 161 21176.98 65.19 42838.73 47787.28 2014-06-10 07:17:36.000 161 21177.02 65.21 42838.72 47787.29 2014-06-10 07:17:37.000 161 21177.06 65.20 42838.72 47787.28 2014-06-10 07:17:38.000 161 21177.06 65.21 42838.72 47787.29 2014-06-10 07:17:39.000 161 21177.04 65.24 42838.70 47787.28 2014-06-10 07:17:40.000 161 21177.06 65.24 42838.71 47787.27 2014-06-10 07:17:41.000 161 21177.08 65.23 42838.71 47787.28 2014-06-10 07:17:42.000 161 21177.07 65.19 42838.70 47787.26 2014-06-10 07:17:43.000 161 21177.07 65.15 42838.72 47787.28 2014-06-10 07:17:44.000 161 21177.09 65.13 42838.73 47787.30 2014-06-10 07:17:45.000 161 21177.10 65.09 42838.75 47787.35 2014-06-10 07:17:46.000 161 21177.10 65.09 42838.78 47787.36 2014-06-10 07:17:47.000 161 21177.13 65.04 42838.80 47787.38 2014-06-10 07:17:48.000 161 21177.12 65.02 42838.84 47787.41 2014-06-10 07:17:49.000 161 21177.15 64.99 42838.84 47787.45 2014-06-10 07:17:50.000 161 21177.18 64.95 42838.88 47787.47 2014-06-10 07:17:51.000 161 21177.19 64.92 42838.91 47787.48 2014-06-10 07:17:52.000 161 21177.23 64.89 42838.92 47787.54 2014-06-10 07:17:53.000 161 21177.25 64.89 42838.98 47787.58 2014-06-10 07:17:54.000 161 21177.25 64.90 42839.00 47787.60 2014-06-10 07:17:55.000 161 21177.26 64.88 42839.01 47787.63 2014-06-10 07:17:56.000 161 21177.24 64.87 42839.00 47787.65 2014-06-10 07:17:57.000 161 21177.25 64.84 42839.02 47787.66 2014-06-10 07:17:58.000 161 21177.28 64.81 42839.04 47787.66 2014-06-10 07:17:59.000 161 21177.29 64.80 42839.03 47787.68 2014-06-10 07:18:00.000 161 21177.30 64.77 42839.02 47787.68 2014-06-10 07:18:01.000 161 21177.30 64.75 42839.00 47787.72 2014-06-10 07:18:02.000 161 21177.28 64.66 42839.04 47787.71 2014-06-10 07:18:03.000 161 21177.26 64.60 42839.04 47787.72 2014-06-10 07:18:04.000 161 21177.25 64.59 42839.06 47787.69 2014-06-10 07:18:05.000 161 21177.22 64.56 42839.01 47787.68 2014-06-10 07:18:06.000 161 21177.17 64.54 42838.99 47787.65 2014-06-10 07:18:07.000 161 21177.18 64.53 42839.00 47787.61 2014-06-10 07:18:08.000 161 21177.18 64.53 42838.98 47787.59 2014-06-10 07:18:09.000 161 21177.15 64.54 42838.96 47787.58 2014-06-10 07:18:10.000 161 21177.16 64.54 42838.93 47787.55 2014-06-10 07:18:11.000 161 21177.16 64.53 42838.90 47787.52 2014-06-10 07:18:12.000 161 21177.15 64.53 42838.91 47787.53 2014-06-10 07:18:13.000 161 21177.14 64.54 42838.88 47787.50 2014-06-10 07:18:14.000 161 21177.13 64.55 42838.87 47787.49 2014-06-10 07:18:15.000 161 21177.14 64.54 42838.85 47787.48 2014-06-10 07:18:16.000 161 21177.14 64.56 42838.85 47787.45 2014-06-10 07:18:17.000 161 21177.09 64.60 42838.84 47787.48 2014-06-10 07:18:18.000 161 21177.04 64.58 42838.87 47787.45 2014-06-10 07:18:19.000 161 21177.05 64.60 42838.82 47787.42 2014-06-10 07:18:20.000 161 21177.01 64.63 42838.83 47787.45 2014-06-10 07:18:21.000 161 21176.97 64.63 42838.82 47787.42 2014-06-10 07:18:22.000 161 21176.97 64.64 42838.80 47787.39 2014-06-10 07:18:23.000 161 21176.92 64.65 42838.84 47787.40 2014-06-10 07:18:24.000 161 21176.88 64.69 42838.83 47787.35 2014-06-10 07:18:25.000 161 21176.91 64.66 42838.81 47787.33 2014-06-10 07:18:26.000 161 21176.93 64.64 42838.79 47787.36 2014-06-10 07:18:27.000 161 21176.93 64.63 42838.77 47787.32 2014-06-10 07:18:28.000 161 21176.91 64.59 42838.80 47787.36 2014-06-10 07:18:29.000 161 21176.90 64.53 42838.82 47787.36 2014-06-10 07:18:30.000 161 21176.92 64.49 42838.89 47787.37 2014-06-10 07:18:31.000 161 21176.95 64.44 42838.92 47787.39 2014-06-10 07:18:32.000 161 21177.00 64.41 42838.93 47787.45 2014-06-10 07:18:33.000 161 21177.00 64.41 42838.93 47787.45 2014-06-10 07:18:34.000 161 21177.01 64.42 42838.90 47787.49 2014-06-10 07:18:35.000 161 21176.98 64.39 42838.90 47787.46 2014-06-10 07:18:36.000 161 21176.97 64.35 42838.93 47787.47 2014-06-10 07:18:37.000 161 21176.96 64.34 42838.93 47787.48 2014-06-10 07:18:38.000 161 21176.99 64.32 42838.91 47787.47 2014-06-10 07:18:39.000 161 21176.97 64.31 42838.93 47787.47 2014-06-10 07:18:40.000 161 21176.97 64.35 42838.93 47787.49 2014-06-10 07:18:41.000 161 21176.96 64.36 42838.93 47787.45 2014-06-10 07:18:42.000 161 21176.94 64.36 42838.90 47787.45 2014-06-10 07:18:43.000 161 21176.88 64.37 42838.92 47787.44 2014-06-10 07:18:44.000 161 21176.87 64.36 42838.89 47787.42 2014-06-10 07:18:45.000 161 21176.87 64.37 42838.89 47787.38 2014-06-10 07:18:46.000 161 21176.87 64.38 42838.91 47787.40 2014-06-10 07:18:47.000 161 21176.82 64.36 42838.92 47787.40 2014-06-10 07:18:48.000 161 21176.80 64.35 42838.89 47787.36 2014-06-10 07:18:49.000 161 21176.80 64.39 42838.87 47787.35 2014-06-10 07:18:50.000 161 21176.76 64.35 42838.88 47787.34 2014-06-10 07:18:51.000 161 21176.81 64.32 42838.90 47787.33 2014-06-10 07:18:52.000 161 21176.76 64.34 42838.88 47787.34 2014-06-10 07:18:53.000 161 21176.77 64.33 42838.91 47787.32 2014-06-10 07:18:54.000 161 21176.79 64.33 42838.91 47787.33 2014-06-10 07:18:55.000 161 21176.83 64.37 42838.91 47787.34 2014-06-10 07:18:56.000 161 21176.84 64.41 42838.89 47787.35 2014-06-10 07:18:57.000 161 21176.84 64.44 42838.93 47787.37 2014-06-10 07:18:58.000 161 21176.81 64.49 42838.89 47787.35 2014-06-10 07:18:59.000 161 21176.78 64.50 42838.86 47787.33 2014-06-10 07:19:00.000 161 21176.73 64.51 42838.85 47787.31 2014-06-10 07:19:01.000 161 21176.69 64.48 42838.82 47787.27 2014-06-10 07:19:02.000 161 21176.63 64.47 42838.78 47787.21 2014-06-10 07:19:03.000 161 21176.58 64.53 42838.81 47787.16 2014-06-10 07:19:04.000 161 21176.57 64.59 42838.78 47787.16 2014-06-10 07:19:05.000 161 21176.61 64.61 42838.80 47787.17 2014-06-10 07:19:06.000 161 21176.63 64.64 42838.80 47787.18 2014-06-10 07:19:07.000 161 21176.64 64.68 42838.79 47787.19 2014-06-10 07:19:08.000 161 21176.69 64.69 42838.79 47787.17 2014-06-10 07:19:09.000 161 21176.71 64.71 42838.79 47787.17 2014-06-10 07:19:10.000 161 21176.68 64.75 42838.73 47787.17 2014-06-10 07:19:11.000 161 21176.64 64.79 42838.74 47787.15 2014-06-10 07:19:12.000 161 21176.61 64.82 42838.71 47787.12 2014-06-10 07:19:13.000 161 21176.57 64.85 42838.70 47787.10 2014-06-10 07:19:14.000 161 21176.55 64.89 42838.66 47787.06 2014-06-10 07:19:15.000 161 21176.55 64.84 42838.64 47787.02 2014-06-10 07:19:16.000 161 21176.53 64.80 42838.64 47787.00 2014-06-10 07:19:17.000 161 21176.50 64.80 42838.65 47786.99 2014-06-10 07:19:18.000 161 21176.46 64.83 42838.64 47786.99 2014-06-10 07:19:19.000 161 21176.38 64.83 42838.61 47786.95 2014-06-10 07:19:20.000 161 21176.31 64.87 42838.56 47786.89 2014-06-10 07:19:21.000 161 21176.29 64.92 42838.56 47786.86 2014-06-10 07:19:22.000 161 21176.27 64.96 42838.49 47786.79 2014-06-10 07:19:23.000 161 21176.24 64.96 42838.44 47786.74 2014-06-10 07:19:24.000 161 21176.21 64.92 42838.43 47786.67 2014-06-10 07:19:25.000 161 21176.22 64.91 42838.39 47786.67 2014-06-10 07:19:26.000 161 21176.27 64.87 42838.42 47786.66 2014-06-10 07:19:27.000 161 21176.29 64.85 42838.45 47786.69 2014-06-10 07:19:28.000 161 21176.32 64.80 42838.45 47786.68 2014-06-10 07:19:29.000 161 21176.29 64.78 42838.47 47786.72 2014-06-10 07:19:30.000 161 21176.29 64.82 42838.44 47786.72 2014-06-10 07:19:31.000 161 21176.22 64.85 42838.44 47786.71 2014-06-10 07:19:32.000 161 21176.23 64.85 42838.46 47786.69 2014-06-10 07:19:33.000 161 21176.25 64.84 42838.39 47786.65 2014-06-10 07:19:34.000 161 21176.28 64.79 42838.39 47786.66 2014-06-10 07:19:35.000 161 21176.35 64.74 42838.40 47786.66 2014-06-10 07:19:36.000 161 21176.36 64.73 42838.40 47786.70 2014-06-10 07:19:37.000 161 21176.38 64.71 42838.42 47786.73 2014-06-10 07:19:38.000 161 21176.36 64.73 42838.45 47786.73 2014-06-10 07:19:39.000 161 21176.37 64.82 42838.39 47786.72 2014-06-10 07:19:40.000 161 21176.30 64.88 42838.36 47786.68 2014-06-10 07:19:41.000 161 21176.27 64.94 42838.31 47786.60 2014-06-10 07:19:42.000 161 21176.30 64.90 42838.29 47786.61 2014-06-10 07:19:43.000 161 21176.32 64.83 42838.27 47786.57 2014-06-10 07:19:44.000 161 21176.32 64.79 42838.29 47786.58 2014-06-10 07:19:45.000 161 21176.35 64.77 42838.30 47786.62 2014-06-10 07:19:46.000 161 21176.34 64.76 42838.33 47786.63 2014-06-10 07:19:47.000 161 21176.32 64.79 42838.33 47786.65 2014-06-10 07:19:48.000 161 21176.28 64.78 42838.33 47786.62 2014-06-10 07:19:49.000 161 21176.28 64.79 42838.30 47786.61 2014-06-10 07:19:50.000 161 21176.27 64.79 42838.26 47786.56 2014-06-10 07:19:51.000 161 21176.23 64.82 42838.25 47786.56 2014-06-10 07:19:52.000 161 21176.17 64.82 42838.26 47786.52 2014-06-10 07:19:53.000 161 21176.17 64.81 42838.24 47786.48 2014-06-10 07:19:54.000 161 21176.19 64.76 42838.25 47786.46 2014-06-10 07:19:55.000 161 21176.21 64.70 42838.22 47786.44 2014-06-10 07:19:56.000 161 21176.20 64.65 42838.24 47786.49 2014-06-10 07:19:57.000 161 21176.18 64.62 42838.27 47786.49 2014-06-10 07:19:58.000 161 21176.20 64.59 42838.26 47786.53 2014-06-10 07:19:59.000 161 21176.22 64.56 42838.30 47786.53 2014-06-10 07:20:00.000 161 21176.19 64.55 42838.34 47786.54 2014-06-10 07:20:01.000 161 21176.21 64.53 42838.34 47786.57 2014-06-10 07:20:02.000 161 21176.18 64.53 42838.34 47786.59 2014-06-10 07:20:03.000 161 21176.14 64.54 42838.34 47786.57 2014-06-10 07:20:04.000 161 21176.13 64.55 42838.35 47786.59 2014-06-10 07:20:05.000 161 21176.09 64.54 42838.34 47786.57 2014-06-10 07:20:06.000 161 21176.03 64.58 42838.32 47786.53 2014-06-10 07:20:07.000 161 21176.01 64.66 42838.30 47786.51 2014-06-10 07:20:08.000 161 21176.00 64.75 42838.29 47786.49 2014-06-10 07:20:09.000 161 21176.00 64.80 42838.26 47786.44 2014-06-10 07:20:10.000 161 21176.01 64.83 42838.22 47786.41 2014-06-10 07:20:11.000 161 21176.01 64.86 42838.19 47786.41 2014-06-10 07:20:12.000 161 21176.04 64.86 42838.19 47786.36 2014-06-10 07:20:13.000 161 21176.09 64.86 42838.20 47786.38 2014-06-10 07:20:14.000 161 21176.09 64.86 42838.18 47786.40 2014-06-10 07:20:15.000 161 21176.12 64.90 42838.15 47786.41 2014-06-10 07:20:16.000 161 21176.22 64.91 42838.16 47786.41 2014-06-10 07:20:17.000 161 21176.21 64.88 42838.17 47786.42 2014-06-10 07:20:18.000 161 21176.18 64.83 42838.25 47786.43 2014-06-10 07:20:19.000 161 21176.17 64.79 42838.29 47786.45 2014-06-10 07:20:20.000 161 21176.19 64.78 42838.33 47786.51 2014-06-10 07:20:21.000 161 21176.21 64.80 42838.37 47786.56 2014-06-10 07:20:22.000 161 21176.23 64.79 42838.41 47786.58 2014-06-10 07:20:23.000 161 21176.27 64.82 42838.43 47786.62 2014-06-10 07:20:24.000 161 21176.29 64.85 42838.45 47786.64 2014-06-10 07:20:25.000 161 21176.35 64.87 42838.43 47786.69 2014-06-10 07:20:26.000 161 21176.39 64.91 42838.43 47786.72 2014-06-10 07:20:27.000 161 21176.38 64.95 42838.40 47786.73 2014-06-10 07:20:28.000 161 21176.38 65.01 42838.37 47786.71 2014-06-10 07:20:29.000 161 21176.39 65.05 42838.34 47786.69 2014-06-10 07:20:30.000 161 21176.40 65.08 42838.29 47786.66 2014-06-10 07:20:31.000 161 21176.40 65.10 42838.30 47786.62 2014-06-10 07:20:32.000 161 21176.41 65.08 42838.27 47786.61 2014-06-10 07:20:33.000 161 21176.40 65.07 42838.25 47786.60 2014-06-10 07:20:34.000 161 21176.43 65.09 42838.26 47786.59 2014-06-10 07:20:35.000 161 21176.43 65.08 42838.24 47786.58 2014-06-10 07:20:36.000 161 21176.45 65.09 42838.25 47786.60 2014-06-10 07:20:37.000 161 21176.44 65.09 42838.23 47786.59 2014-06-10 07:20:38.000 161 21176.46 65.10 42838.22 47786.61 2014-06-10 07:20:39.000 161 21176.49 65.10 42838.25 47786.63 2014-06-10 07:20:40.000 161 21176.49 65.09 42838.28 47786.64 2014-06-10 07:20:41.000 161 21176.47 65.07 42838.25 47786.63 2014-06-10 07:20:42.000 161 21176.46 65.04 42838.28 47786.62 2014-06-10 07:20:43.000 161 21176.48 65.06 42838.28 47786.62 2014-06-10 07:20:44.000 161 21176.48 65.10 42838.27 47786.63 2014-06-10 07:20:45.000 161 21176.47 65.10 42838.26 47786.61 2014-06-10 07:20:46.000 161 21176.49 65.05 42838.28 47786.61 2014-06-10 07:20:47.000 161 21176.50 65.03 42838.31 47786.63 2014-06-10 07:20:48.000 161 21176.55 65.03 42838.34 47786.69 2014-06-10 07:20:49.000 161 21176.55 65.04 42838.35 47786.69 2014-06-10 07:20:50.000 161 21176.58 65.06 42838.32 47786.71 2014-06-10 07:20:51.000 161 21176.59 65.10 42838.31 47786.71 2014-06-10 07:20:52.000 161 21176.57 65.16 42838.29 47786.71 2014-06-10 07:20:53.000 161 21176.55 65.18 42838.26 47786.68 2014-06-10 07:20:54.000 161 21176.51 65.19 42838.24 47786.65 2014-06-10 07:20:55.000 161 21176.54 65.21 42838.21 47786.61 2014-06-10 07:20:56.000 161 21176.51 65.22 42838.19 47786.63 2014-06-10 07:20:57.000 161 21176.51 65.23 42838.21 47786.60 2014-06-10 07:20:58.000 161 21176.49 65.25 42838.20 47786.59 2014-06-10 07:20:59.000 161 21176.50 65.24 42838.19 47786.59 2014-06-10 07:21:00.000 161 21176.47 65.22 42838.19 47786.57 2014-06-10 07:21:01.000 161 21176.48 65.19 42838.19 47786.56 2014-06-10 07:21:02.000 161 21176.48 65.16 42838.20 47786.56 2014-06-10 07:21:03.000 161 21176.52 65.15 42838.18 47786.58 2014-06-10 07:21:04.000 161 21176.54 65.14 42838.24 47786.59 2014-06-10 07:21:05.000 161 21176.56 65.15 42838.25 47786.62 2014-06-10 07:21:06.000 161 21176.56 65.12 42838.27 47786.64 2014-06-10 07:21:07.000 161 21176.61 65.10 42838.26 47786.69 2014-06-10 07:21:08.000 161 21176.66 65.08 42838.33 47786.73 2014-06-10 07:21:09.000 161 21176.66 65.04 42838.37 47786.74 2014-06-10 07:21:10.000 161 21176.65 64.98 42838.37 47786.76 2014-06-10 07:21:11.000 161 21176.66 64.97 42838.39 47786.78 2014-06-10 07:21:12.000 161 21176.68 64.97 42838.43 47786.81 2014-06-10 07:21:13.000 161 21176.66 64.98 42838.47 47786.82 2014-06-10 07:21:14.000 161 21176.65 64.97 42838.45 47786.82 2014-06-10 07:21:15.000 161 21176.65 64.92 42838.46 47786.86 2014-06-10 07:21:16.000 161 21176.63 64.92 42838.47 47786.85 2014-06-10 07:21:17.000 161 21176.60 64.94 42838.45 47786.85 2014-06-10 07:21:18.000 161 21176.59 64.95 42838.43 47786.82 2014-06-10 07:21:19.000 161 21176.57 64.94 42838.43 47786.82 2014-06-10 07:21:20.000 161 21176.55 64.93 42838.40 47786.79 2014-06-10 07:21:21.000 161 21176.53 64.92 42838.40 47786.77 2014-06-10 07:21:22.000 161 21176.49 64.92 42838.35 47786.71 2014-06-10 07:21:23.000 161 21176.48 64.92 42838.37 47786.72 2014-06-10 07:21:24.000 161 21176.47 64.92 42838.33 47786.69 2014-06-10 07:21:25.000 161 21176.45 64.96 42838.33 47786.68 2014-06-10 07:21:26.000 161 21176.41 64.94 42838.34 47786.65 2014-06-10 07:21:27.000 161 21176.40 64.97 42838.33 47786.65 2014-06-10 07:21:28.000 161 21176.36 64.99 42838.33 47786.62 2014-06-10 07:21:29.000 161 21176.32 64.97 42838.32 47786.59 2014-06-10 07:21:30.000 161 21176.31 64.94 42838.31 47786.59 2014-06-10 07:21:31.000 161 21176.31 64.90 42838.31 47786.63 2014-06-10 07:21:32.000 161 21176.29 64.89 42838.32 47786.58 2014-06-10 07:21:33.000 161 21176.29 64.88 42838.36 47786.60 2014-06-10 07:21:34.000 161 21176.28 64.82 42838.33 47786.60 2014-06-10 07:21:35.000 161 21176.29 64.79 42838.38 47786.60 2014-06-10 07:21:36.000 161 21176.27 64.75 42838.39 47786.63 2014-06-10 07:21:37.000 161 21176.28 64.70 42838.42 47786.65 2014-06-10 07:21:38.000 161 21176.26 64.66 42838.47 47786.65 2014-06-10 07:21:39.000 161 21176.24 64.60 42838.47 47786.66 2014-06-10 07:21:40.000 161 21176.20 64.60 42838.45 47786.67 2014-06-10 07:21:41.000 161 21176.15 64.65 42838.47 47786.65 2014-06-10 07:21:42.000 161 21176.10 64.62 42838.47 47786.65 2014-06-10 07:21:43.000 161 21176.08 64.61 42838.46 47786.60 2014-06-10 07:21:44.000 161 21176.08 64.58 42838.44 47786.59 2014-06-10 07:21:45.000 161 21176.06 64.54 42838.43 47786.56 2014-06-10 07:21:46.000 161 21176.04 64.49 42838.40 47786.57 2014-06-10 07:21:47.000 161 21176.04 64.48 42838.39 47786.54 2014-06-10 07:21:48.000 161 21176.04 64.49 42838.37 47786.54 2014-06-10 07:21:49.000 161 21176.03 64.48 42838.40 47786.52 2014-06-10 07:21:50.000 161 21176.04 64.46 42838.40 47786.52 2014-06-10 07:21:51.000 161 21176.00 64.44 42838.38 47786.49 2014-06-10 07:21:52.000 161 21175.90 64.41 42838.35 47786.47 2014-06-10 07:21:53.000 161 21175.86 64.39 42838.28 47786.40 2014-06-10 07:21:54.000 161 21175.82 64.37 42838.26 47786.34 2014-06-10 07:21:55.000 161 21175.80 64.35 42838.25 47786.32 2014-06-10 07:21:56.000 161 21175.75 64.31 42838.27 47786.27 2014-06-10 07:21:57.000 161 21175.74 64.31 42838.23 47786.23 2014-06-10 07:21:58.000 161 21175.72 64.28 42838.19 47786.23 2014-06-10 07:21:59.000 161 21175.71 64.28 42838.19 47786.20 2014-06-10 07:22:00.000 161 21175.68 64.25 42838.24 47786.20 2014-06-10 07:22:01.000 161 21175.69 64.21 42838.25 47786.19 2014-06-10 07:22:02.000 161 21175.70 64.20 42838.23 47786.21 2014-06-10 07:22:03.000 161 21175.73 64.20 42838.25 47786.24 2014-06-10 07:22:04.000 161 21175.76 64.19 42838.25 47786.28 2014-06-10 07:22:05.000 161 21175.79 64.19 42838.28 47786.28 2014-06-10 07:22:06.000 161 21175.80 64.21 42838.26 47786.33 2014-06-10 07:22:07.000 161 21175.84 64.22 42838.26 47786.32 2014-06-10 07:22:08.000 161 21175.86 64.27 42838.26 47786.34 2014-06-10 07:22:09.000 161 21175.85 64.33 42838.27 47786.35 2014-06-10 07:22:10.000 161 21175.85 64.36 42838.25 47786.34 2014-06-10 07:22:11.000 161 21175.88 64.36 42838.25 47786.33 2014-06-10 07:22:12.000 161 21175.89 64.37 42838.23 47786.35 2014-06-10 07:22:13.000 161 21175.88 64.41 42838.24 47786.33 2014-06-10 07:22:14.000 161 21175.86 64.43 42838.22 47786.29 2014-06-10 07:22:15.000 161 21175.85 64.42 42838.19 47786.28 2014-06-10 07:22:16.000 161 21175.84 64.44 42838.15 47786.28 2014-06-10 07:22:17.000 161 21175.84 64.48 42838.18 47786.26 2014-06-10 07:22:18.000 161 21175.81 64.49 42838.15 47786.24 2014-06-10 07:22:19.000 161 21175.82 64.49 42838.16 47786.21 2014-06-10 07:22:20.000 161 21175.83 64.46 42838.17 47786.23 2014-06-10 07:22:21.000 161 21175.82 64.51 42838.13 47786.23 2014-06-10 07:22:22.000 161 21175.79 64.56 42838.18 47786.23 2014-06-10 07:22:23.000 161 21175.73 64.66 42838.13 47786.18 2014-06-10 07:22:24.000 161 21175.68 64.71 42838.04 47786.11 2014-06-10 07:22:25.000 161 21175.65 64.70 42838.00 47786.09 2014-06-10 07:22:26.000 161 21175.61 64.72 42837.96 47786.03 2014-06-10 07:22:27.000 161 21175.58 64.78 42837.90 47785.98 2014-06-10 07:22:28.000 161 21175.57 64.82 42837.85 47785.94 2014-06-10 07:22:29.000 161 21175.58 64.85 42837.82 47785.88 2014-06-10 07:22:30.000 161 21175.53 64.86 42837.74 47785.82 2014-06-10 07:22:31.000 161 21175.50 64.84 42837.69 47785.77 2014-06-10 07:22:32.000 161 21175.52 64.82 42837.71 47785.74 2014-06-10 07:22:33.000 161 21175.53 64.77 42837.71 47785.74 2014-06-10 07:22:34.000 161 21175.57 64.68 42837.73 47785.76 2014-06-10 07:22:35.000 161 21175.61 64.58 42837.83 47785.79 2014-06-10 07:22:36.000 161 21175.68 64.54 42837.89 47785.88 2014-06-10 07:22:37.000 161 21175.72 64.52 42837.96 47785.96 2014-06-10 07:22:38.000 161 21175.73 64.49 42838.00 47786.02 2014-06-10 07:22:39.000 161 21175.73 64.47 42837.99 47786.07 2014-06-10 07:22:40.000 161 21175.70 64.47 42838.04 47786.07 2014-06-10 07:22:41.000 161 21175.67 64.44 42838.01 47786.07 2014-06-10 07:22:42.000 161 21175.62 64.38 42838.01 47786.05 2014-06-10 07:22:43.000 161 21175.59 64.37 42838.02 47786.01 2014-06-10 07:22:44.000 161 21175.59 64.33 42838.02 47786.02 2014-06-10 07:22:45.000 161 21175.56 64.31 42838.05 47786.03 2014-06-10 07:22:46.000 161 21175.59 64.30 42838.04 47786.04 2014-06-10 07:22:47.000 161 21175.61 64.28 42838.03 47786.06 2014-06-10 07:22:48.000 161 21175.59 64.29 42838.04 47786.07 2014-06-10 07:22:49.000 161 21175.58 64.23 42838.08 47786.04 2014-06-10 07:22:50.000 161 21175.62 64.24 42838.08 47786.08 2014-06-10 07:22:51.000 161 21175.62 64.22 42838.06 47786.08 2014-06-10 07:22:52.000 161 21175.61 64.17 42838.07 47786.07 2014-06-10 07:22:53.000 161 21175.58 64.11 42838.06 47786.08 2014-06-10 07:22:54.000 161 21175.57 64.06 42838.10 47786.06 2014-06-10 07:22:55.000 161 21175.58 64.05 42838.14 47786.06 2014-06-10 07:22:56.000 161 21175.60 64.05 42838.13 47786.09 2014-06-10 07:22:57.000 161 21175.61 64.04 42838.12 47786.11 2014-06-10 07:22:58.000 161 21175.61 64.03 42838.14 47786.11 2014-06-10 07:22:59.000 161 21175.60 64.00 42838.14 47786.11 2014-06-10 07:23:00.000 161 21175.66 63.94 42838.14 47786.13 2014-06-10 07:23:01.000 161 21175.66 63.90 42838.16 47786.15 2014-06-10 07:23:02.000 161 21175.67 63.93 42838.16 47786.19 2014-06-10 07:23:03.000 161 21175.64 63.96 42838.11 47786.18 2014-06-10 07:23:04.000 161 21175.60 64.01 42838.09 47786.16 2014-06-10 07:23:05.000 161 21175.56 64.05 42838.10 47786.09 2014-06-10 07:23:06.000 161 21175.59 64.07 42838.07 47786.08 2014-06-10 07:23:07.000 161 21175.60 64.06 42838.02 47786.03 2014-06-10 07:23:08.000 161 21175.63 64.02 42838.03 47786.05 2014-06-10 07:23:09.000 161 21175.64 64.01 42838.08 47786.06 2014-06-10 07:23:10.000 161 21175.65 63.98 42838.11 47786.08 2014-06-10 07:23:11.000 161 21175.69 63.92 42838.11 47786.13 2014-06-10 07:23:12.000 161 21175.80 63.85 42838.18 47786.18 2014-06-10 07:23:13.000 161 21175.82 63.82 42838.23 47786.25 2014-06-10 07:23:14.000 161 21175.83 63.79 42838.27 47786.32 2014-06-10 07:23:15.000 161 21175.80 63.86 42838.27 47786.33 2014-06-10 07:23:16.000 161 21175.77 63.92 42838.26 47786.33 2014-06-10 07:23:17.000 161 21175.69 63.96 42838.25 47786.27 2014-06-10 07:23:18.000 161 21175.66 64.01 42838.19 47786.27 2014-06-10 07:23:19.000 161 21175.58 64.10 42838.13 47786.18 2014-06-10 07:23:20.000 161 21175.49 64.23 42838.07 47786.10 2014-06-10 07:23:21.000 161 21175.43 64.36 42838.00 47785.99 2014-06-10 07:23:22.000 161 21175.40 64.40 42837.94 47785.89 2014-06-10 07:23:23.000 161 21175.37 64.45 42837.83 47785.81 2014-06-10 07:23:24.000 161 21175.33 64.48 42837.74 47785.72 2014-06-10 07:23:25.000 161 21175.31 64.52 42837.74 47785.68 2014-06-10 07:23:26.000 161 21175.35 64.49 42837.73 47785.65 2014-06-10 07:23:27.000 161 21175.38 64.41 42837.73 47785.64 2014-06-10 07:23:28.000 161 21175.42 64.33 42837.76 47785.67 2014-06-10 07:23:29.000 161 21175.46 64.29 42837.84 47785.69 2014-06-10 07:23:30.000 161 21175.48 64.27 42837.88 47785.77 2014-06-10 07:23:31.000 161 21175.51 64.24 42837.92 47785.83 2014-06-10 07:23:32.000 161 21175.44 64.25 42837.94 47785.88 2014-06-10 07:23:33.000 161 21175.46 64.23 42838.01 47785.91 2014-06-10 07:23:34.000 161 21175.49 64.19 42838.02 47785.94 2014-06-10 07:23:35.000 161 21175.49 64.19 42838.03 47785.95 2014-06-10 07:23:36.000 161 21175.47 64.22 42838.00 47785.95 2014-06-10 07:23:37.000 161 21175.43 64.25 42838.00 47785.96 2014-06-10 07:23:38.000 161 21175.38 64.23 42838.00 47785.92 2014-06-10 07:23:39.000 161 21175.36 64.24 42837.98 47785.93 2014-06-10 07:23:40.000 161 21175.34 64.32 42837.92 47785.90 2014-06-10 07:23:41.000 161 21175.31 64.35 42837.88 47785.80 2014-06-10 07:23:42.000 161 21175.26 64.39 42837.84 47785.76 2014-06-10 07:23:43.000 161 21175.19 64.46 42837.78 47785.70 2014-06-10 07:23:44.000 161 21175.14 64.50 42837.72 47785.64 2014-06-10 07:23:45.000 161 21175.14 64.51 42837.69 47785.57 2014-06-10 07:23:46.000 161 21175.17 64.50 42837.65 47785.54 2014-06-10 07:23:47.000 161 21175.13 64.50 42837.64 47785.51 2014-06-10 07:23:48.000 161 21175.13 64.51 42837.64 47785.52 2014-06-10 07:23:49.000 161 21175.14 64.50 42837.64 47785.50 2014-06-10 07:23:50.000 161 21175.16 64.48 42837.66 47785.52 2014-06-10 07:23:51.000 161 21175.18 64.47 42837.66 47785.52 2014-06-10 07:23:52.000 161 21175.19 64.47 42837.69 47785.54 2014-06-10 07:23:53.000 161 21175.20 64.47 42837.69 47785.56 2014-06-10 07:23:54.000 161 21175.21 64.45 42837.70 47785.55 2014-06-10 07:23:55.000 161 21175.19 64.48 42837.70 47785.57 2014-06-10 07:23:56.000 161 21175.18 64.49 42837.69 47785.56 2014-06-10 07:23:57.000 161 21175.17 64.47 42837.71 47785.53 2014-06-10 07:23:58.000 161 21175.15 64.46 42837.70 47785.56 2014-06-10 07:23:59.000 161 21175.13 64.42 42837.69 47785.57 2014-06-10 07:24:00.000 161 21175.11 64.41 42837.74 47785.54 2014-06-10 07:24:01.000 161 21175.13 64.43 42837.78 47785.57 2014-06-10 07:24:02.000 161 21175.15 64.46 42837.84 47785.60 2014-06-10 07:24:03.000 161 21175.17 64.50 42837.81 47785.62 2014-06-10 07:24:04.000 161 21175.22 64.55 42837.80 47785.64 2014-06-10 07:24:05.000 161 21175.26 64.61 42837.76 47785.63 2014-06-10 07:24:06.000 161 21175.23 64.66 42837.73 47785.61 2014-06-10 07:24:07.000 161 21175.21 64.66 42837.67 47785.59 2014-06-10 07:24:08.000 161 21175.21 64.65 42837.67 47785.55 2014-06-10 07:24:09.000 161 21175.22 64.66 42837.65 47785.53 2014-06-10 07:24:10.000 161 21175.21 64.65 42837.64 47785.54 2014-06-10 07:24:11.000 161 21175.26 64.62 42837.66 47785.55 2014-06-10 07:24:12.000 161 21175.25 64.59 42837.70 47785.55 2014-06-10 07:24:13.000 161 21175.27 64.60 42837.68 47785.56 2014-06-10 07:24:14.000 161 21175.27 64.61 42837.67 47785.58 2014-06-10 07:24:15.000 161 21175.20 64.64 42837.64 47785.56 2014-06-10 07:24:16.000 161 21175.14 64.70 42837.63 47785.53 2014-06-10 07:24:17.000 161 21175.15 64.71 42837.58 47785.47 2014-06-10 07:24:18.000 161 21175.15 64.72 42837.55 47785.45 2014-06-10 07:24:19.000 161 21175.19 64.67 42837.57 47785.44 2014-06-10 07:24:20.000 161 21175.22 64.61 42837.60 47785.46 2014-06-10 07:24:21.000 161 21175.21 64.62 42837.57 47785.46 2014-06-10 07:24:22.000 161 21175.23 64.63 42837.61 47785.49 2014-06-10 07:24:23.000 161 21175.24 64.64 42837.61 47785.49 2014-06-10 07:24:24.000 161 21175.23 64.69 42837.60 47785.51 2014-06-10 07:24:25.000 161 21175.21 64.71 42837.59 47785.49 2014-06-10 07:24:26.000 161 21175.20 64.71 42837.60 47785.47 2014-06-10 07:24:27.000 161 21175.22 64.67 42837.61 47785.47 2014-06-10 07:24:28.000 161 21175.26 64.65 42837.63 47785.49 2014-06-10 07:24:29.000 161 21175.28 64.63 42837.67 47785.54 2014-06-10 07:24:30.000 161 21175.30 64.59 42837.74 47785.59 2014-06-10 07:24:31.000 161 21175.34 64.54 42837.77 47785.62 2014-06-10 07:24:32.000 161 21175.35 64.55 42837.76 47785.65 2014-06-10 07:24:33.000 161 21175.34 64.52 42837.79 47785.67 2014-06-10 07:24:34.000 161 21175.37 64.51 42837.82 47785.71 2014-06-10 07:24:35.000 161 21175.37 64.50 42837.84 47785.75 2014-06-10 07:24:36.000 161 21175.38 64.49 42837.86 47785.78 2014-06-10 07:24:37.000 161 21175.41 64.46 42837.87 47785.79 2014-06-10 07:24:38.000 161 21175.42 64.45 42837.93 47785.84 2014-06-10 07:24:39.000 161 21175.41 64.46 42837.92 47785.84 2014-06-10 07:24:40.000 161 21175.39 64.50 42837.92 47785.86 2014-06-10 07:24:41.000 161 21175.34 64.58 42837.92 47785.86 2014-06-10 07:24:42.000 161 21175.28 64.67 42837.89 47785.82 2014-06-10 07:24:43.000 161 21175.27 64.69 42837.85 47785.75 2014-06-10 07:24:44.000 161 21175.28 64.67 42837.81 47785.73 2014-06-10 07:24:45.000 161 21175.31 64.63 42837.84 47785.70 2014-06-10 07:24:46.000 161 21175.32 64.64 42837.81 47785.72 2014-06-10 07:24:47.000 161 21175.35 64.62 42837.78 47785.73 2014-06-10 07:24:48.000 161 21175.34 64.61 42837.79 47785.75 2014-06-10 07:24:49.000 161 21175.34 64.61 42837.81 47785.75 2014-06-10 07:24:50.000 161 21175.31 64.61 42837.80 47785.70 2014-06-10 07:24:51.000 161 21175.29 64.61 42837.78 47785.71 2014-06-10 07:24:52.000 161 21175.30 64.58 42837.78 47785.68 2014-06-10 07:24:53.000 161 21175.30 64.55 42837.79 47785.69 2014-06-10 07:24:54.000 161 21175.31 64.50 42837.77 47785.69 2014-06-10 07:24:55.000 161 21175.33 64.48 42837.78 47785.72 2014-06-10 07:24:56.000 161 21175.32 64.48 42837.79 47785.72 2014-06-10 07:24:57.000 161 21175.33 64.44 42837.83 47785.73 2014-06-10 07:24:58.000 161 21175.35 64.42 42837.82 47785.74 2014-06-10 07:24:59.000 161 21175.35 64.43 42837.81 47785.75 2014-06-10 07:25:00.000 161 21175.35 64.42 42837.84 47785.79 2014-06-10 07:25:01.000 161 21175.36 64.42 42837.85 47785.80 2014-06-10 07:25:02.000 161 21175.34 64.42 42837.88 47785.81 2014-06-10 07:25:03.000 161 21175.33 64.41 42837.88 47785.79 2014-06-10 07:25:04.000 161 21175.31 64.40 42837.91 47785.82 2014-06-10 07:25:05.000 161 21175.31 64.39 42837.92 47785.82 2014-06-10 07:25:06.000 161 21175.31 64.39 42837.93 47785.82 2014-06-10 07:25:07.000 161 21175.33 64.41 42837.93 47785.83 2014-06-10 07:25:08.000 161 21175.30 64.43 42837.92 47785.81 2014-06-10 07:25:09.000 161 21175.30 64.39 42837.93 47785.80 2014-06-10 07:25:10.000 161 21175.28 64.39 42837.93 47785.82 2014-06-10 07:25:11.000 161 21175.29 64.37 42837.92 47785.82 2014-06-10 07:25:12.000 161 21175.31 64.37 42837.92 47785.82 2014-06-10 07:25:13.000 161 21175.33 64.35 42837.93 47785.85 2014-06-10 07:25:14.000 161 21175.31 64.34 42837.94 47785.83 2014-06-10 07:25:15.000 161 21175.31 64.32 42837.92 47785.85 2014-06-10 07:25:16.000 161 21175.29 64.32 42837.94 47785.87 2014-06-10 07:25:17.000 161 21175.27 64.32 42837.93 47785.86 2014-06-10 07:25:18.000 161 21175.28 64.28 42837.97 47785.85 2014-06-10 07:25:19.000 161 21175.25 64.29 42837.99 47785.86 2014-06-10 07:25:20.000 161 21175.23 64.29 42837.97 47785.88 2014-06-10 07:25:21.000 161 21175.22 64.28 42837.99 47785.85 2014-06-10 07:25:22.000 161 21175.17 64.28 42838.01 47785.81 2014-06-10 07:25:23.000 161 21175.19 64.29 42837.99 47785.81 2014-06-10 07:25:24.000 161 21175.17 64.27 42837.96 47785.82 2014-06-10 07:25:25.000 161 21175.15 64.29 42837.98 47785.81 2014-06-10 07:25:26.000 161 21175.11 64.24 42838.02 47785.81 2014-06-10 07:25:27.000 161 21175.09 64.22 42838.01 47785.80 2014-06-10 07:25:28.000 161 21175.05 64.23 42838.03 47785.80 2014-06-10 07:25:29.000 161 21175.08 64.20 42838.01 47785.82 2014-06-10 07:25:30.000 161 21175.05 64.19 42838.02 47785.79 2014-06-10 07:25:31.000 161 21175.05 64.17 42838.05 47785.79 2014-06-10 07:25:32.000 161 21175.05 64.17 42838.02 47785.80 2014-06-10 07:25:33.000 161 21175.04 64.13 42837.99 47785.78 2014-06-10 07:25:34.000 161 21175.01 64.15 42837.99 47785.80 2014-06-10 07:25:35.000 161 21175.03 64.15 42838.02 47785.78 2014-06-10 07:25:36.000 161 21175.02 64.16 42837.98 47785.79 2014-06-10 07:25:37.000 161 21175.01 64.13 42837.95 47785.77 2014-06-10 07:25:38.000 161 21174.98 64.12 42837.98 47785.74 2014-06-10 07:25:39.000 161 21174.97 64.09 42837.97 47785.76 2014-06-10 07:25:40.000 161 21174.95 64.09 42838.00 47785.73 2014-06-10 07:25:41.000 161 21174.95 64.09 42837.98 47785.73 2014-06-10 07:25:42.000 161 21174.93 64.10 42838.02 47785.72 2014-06-10 07:25:43.000 161 21174.92 64.09 42838.04 47785.72 2014-06-10 07:25:44.000 161 21174.91 64.07 42838.01 47785.70 2014-06-10 07:25:45.000 161 21174.90 64.08 42837.98 47785.71 2014-06-10 07:25:46.000 161 21174.90 64.08 42837.99 47785.69 2014-06-10 07:25:47.000 161 21174.89 64.08 42837.96 47785.68 2014-06-10 07:25:48.000 161 21174.83 64.09 42837.94 47785.65 2014-06-10 07:25:49.000 161 21174.81 64.09 42837.92 47785.62 2014-06-10 07:25:50.000 161 21174.83 64.09 42837.89 47785.62 2014-06-10 07:25:51.000 161 21174.79 64.09 42837.93 47785.61 2014-06-10 07:25:52.000 161 21174.79 64.08 42837.94 47785.64 2014-06-10 07:25:53.000 161 21174.78 64.07 42837.97 47785.62 2014-06-10 07:25:54.000 161 21174.78 64.05 42838.00 47785.62 2014-06-10 07:25:55.000 161 21174.80 64.05 42837.98 47785.63 2014-06-10 07:25:56.000 161 21174.80 64.06 42837.98 47785.63 2014-06-10 07:25:57.000 161 21174.79 64.05 42837.97 47785.63 2014-06-10 07:25:58.000 161 21174.79 64.06 42837.97 47785.64 2014-06-10 07:25:59.000 161 21174.83 64.05 42837.96 47785.64 2014-06-10 07:26:00.000 161 21174.84 64.05 42837.95 47785.65 2014-06-10 07:26:01.000 161 21174.84 64.06 42837.95 47785.63 2014-06-10 07:26:02.000 161 21174.81 64.01 42837.95 47785.65 2014-06-10 07:26:03.000 161 21174.80 63.99 42838.01 47785.64 2014-06-10 07:26:04.000 161 21174.79 64.02 42838.00 47785.63 2014-06-10 07:26:05.000 161 21174.80 64.03 42837.95 47785.64 2014-06-10 07:26:06.000 161 21174.82 64.03 42837.94 47785.62 2014-06-10 07:26:07.000 161 21174.81 64.03 42837.98 47785.63 2014-06-10 07:26:08.000 161 21174.83 64.06 42837.97 47785.64 2014-06-10 07:26:09.000 161 21174.81 64.09 42837.95 47785.63 2014-06-10 07:26:10.000 161 21174.83 64.09 42837.92 47785.59 2014-06-10 07:26:11.000 161 21174.80 64.10 42837.90 47785.59 2014-06-10 07:26:12.000 161 21174.82 64.08 42837.88 47785.56 2014-06-10 07:26:13.000 161 21174.86 64.07 42837.88 47785.55 2014-06-10 07:26:14.000 161 21174.86 64.07 42837.89 47785.58 2014-06-10 07:26:15.000 161 21174.75 64.21 42837.83 47785.54 2014-06-10 07:26:16.000 161 21174.62 64.46 42837.70 47785.49 2014-06-10 07:26:17.000 161 21174.51 64.64 42837.59 47785.31 2014-06-10 07:26:18.000 161 21174.45 64.73 42837.45 47785.13 2014-06-10 07:26:19.000 161 21174.42 64.75 42837.35 47785.00 2014-06-10 07:26:20.000 161 21174.39 64.76 42837.29 47784.90 2014-06-10 07:26:21.000 161 21174.37 64.76 42837.23 47784.82 2014-06-10 07:26:22.000 161 21174.37 64.77 42837.20 47784.76 2014-06-10 07:26:23.000 161 21174.34 64.82 42837.15 47784.73 2014-06-10 07:26:24.000 161 21174.29 64.85 42837.08 47784.65 2014-06-10 07:26:25.000 161 21174.30 64.86 42837.06 47784.62 2014-06-10 07:26:26.000 161 21174.35 64.81 42837.04 47784.59 2014-06-10 07:26:27.000 161 21174.46 64.63 42837.04 47784.61 2014-06-10 07:26:28.000 161 21174.58 64.45 42837.15 47784.71 2014-06-10 07:26:29.000 161 21174.62 64.38 42837.29 47784.80 2014-06-10 07:26:30.000 161 21174.66 64.32 42837.34 47784.96 2014-06-10 07:26:31.000 161 21174.68 64.30 42837.44 47785.05 2014-06-10 07:26:32.000 161 21174.69 64.23 42837.55 47785.10 2014-06-10 07:26:33.000 161 21174.71 64.18 42837.54 47785.16 2014-06-10 07:26:34.000 161 21174.74 64.16 42837.57 47785.20 2014-06-10 07:26:35.000 161 21174.64 64.23 42837.59 47785.25 2014-06-10 07:26:36.000 161 21174.53 64.38 42837.58 47785.20 2014-06-10 07:26:37.000 161 21174.43 64.56 42837.47 47785.13 2014-06-10 07:26:38.000 161 21174.38 64.67 42837.39 47784.99 2014-06-10 07:26:39.000 161 21174.36 64.66 42837.26 47784.89 2014-06-10 07:26:40.000 161 21174.37 64.57 42837.22 47784.79 2014-06-10 07:26:41.000 161 21174.36 64.42 42837.23 47784.75 2014-06-10 07:26:42.000 161 21174.38 64.30 42837.22 47784.75 2014-06-10 07:26:43.000 161 21174.38 64.23 42837.27 47784.78 2014-06-10 07:26:44.000 161 21174.41 64.16 42837.34 47784.79 2014-06-10 07:26:45.000 161 21174.40 64.14 42837.32 47784.83 2014-06-10 07:26:46.000 161 21174.34 64.20 42837.29 47784.84 2014-06-10 07:26:47.000 161 21174.26 64.27 42837.27 47784.85 2014-06-10 07:26:48.000 161 21174.18 64.37 42837.23 47784.76 2014-06-10 07:26:49.000 161 21174.14 64.49 42837.15 47784.67 2014-06-10 07:26:50.000 161 21174.13 64.57 42837.08 47784.59 2014-06-10 07:26:51.000 161 21174.15 64.57 42837.00 47784.50 2014-06-10 07:26:52.000 161 21174.15 64.49 42836.97 47784.46 2014-06-10 07:26:53.000 161 21174.20 64.39 42836.99 47784.45 2014-06-10 07:26:54.000 161 21174.22 64.30 42837.02 47784.49 2014-06-10 07:26:55.000 161 21174.25 64.23 42837.11 47784.54 2014-06-10 07:26:56.000 161 21174.25 64.19 42837.15 47784.59 2014-06-10 07:26:57.000 161 21174.29 64.18 42837.18 47784.66 2014-06-10 07:26:58.000 161 21174.30 64.16 42837.21 47784.72 2014-06-10 07:26:59.000 161 21174.31 64.11 42837.24 47784.77 2014-06-10 07:27:00.000 161 21174.35 64.08 42837.28 47784.78 2014-06-10 07:27:01.000 161 21174.34 64.12 42837.32 47784.84 2014-06-10 07:27:02.000 161 21174.34 64.16 42837.33 47784.88 2014-06-10 07:27:03.000 161 21174.39 64.17 42837.33 47784.90 2014-06-10 07:27:04.000 161 21174.43 64.24 42837.33 47784.92 2014-06-10 07:27:05.000 161 21174.43 64.31 42837.32 47784.91 2014-06-10 07:27:06.000 161 21174.44 64.34 42837.29 47784.89 2014-06-10 07:27:07.000 161 21174.46 64.34 42837.28 47784.86 2014-06-10 07:27:08.000 161 21174.47 64.32 42837.24 47784.86 2014-06-10 07:27:09.000 161 21174.46 64.35 42837.27 47784.86 2014-06-10 07:27:10.000 161 21174.45 64.36 42837.29 47784.87 2014-06-10 07:27:11.000 161 21174.42 64.40 42837.27 47784.82 2014-06-10 07:27:12.000 161 21174.42 64.41 42837.26 47784.84 2014-06-10 07:27:13.000 161 21174.41 64.39 42837.25 47784.83 2014-06-10 07:27:14.000 161 21174.42 64.33 42837.26 47784.82 2014-06-10 07:27:15.000 161 21174.48 64.31 42837.28 47784.85 2014-06-10 07:27:16.000 161 21174.46 64.28 42837.33 47784.86 2014-06-10 07:27:17.000 161 21174.44 64.28 42837.36 47784.91 2014-06-10 07:27:18.000 161 21174.46 64.27 42837.36 47784.92 2014-06-10 07:27:19.000 161 21174.45 64.26 42837.38 47784.92 2014-06-10 07:27:20.000 161 21174.41 64.25 42837.38 47784.93 2014-06-10 07:27:21.000 161 21174.43 64.23 42837.40 47784.96 2014-06-10 07:27:22.000 161 21174.42 64.22 42837.43 47784.97 2014-06-10 07:27:23.000 161 21174.39 64.25 42837.43 47784.97 2014-06-10 07:27:24.000 161 21174.40 64.25 42837.43 47785.01 2014-06-10 07:27:25.000 161 21174.39 64.21 42837.45 47784.99 2014-06-10 07:27:26.000 161 21174.38 64.22 42837.46 47785.01 2014-06-10 07:27:27.000 161 21174.31 64.20 42837.51 47784.99 2014-06-10 07:27:28.000 161 21174.28 64.15 42837.52 47784.99 2014-06-10 07:27:29.000 161 21174.23 64.07 42837.54 47784.98 2014-06-10 07:27:30.000 161 21174.22 63.99 42837.58 47785.03 2014-06-10 07:27:31.000 161 21174.22 63.95 42837.62 47785.05 2014-06-10 07:27:32.000 161 21174.24 63.97 42837.65 47785.10 2014-06-10 07:27:33.000 161 21174.23 63.97 42837.67 47785.10 2014-06-10 07:27:34.000 161 21174.27 63.97 42837.66 47785.13 2014-06-10 07:27:35.000 161 21174.25 63.95 42837.68 47785.11 2014-06-10 07:27:36.000 161 21174.24 63.97 42837.65 47785.12 2014-06-10 07:27:37.000 161 21174.25 63.99 42837.65 47785.12 2014-06-10 07:27:38.000 161 21174.21 64.03 42837.64 47785.10 2014-06-10 07:27:39.000 161 21174.19 64.05 42837.63 47785.09 2014-06-10 07:27:40.000 161 21174.16 64.04 42837.62 47785.05 2014-06-10 07:27:41.000 161 21174.16 64.07 42837.58 47785.05 2014-06-10 07:27:42.000 161 21174.14 64.08 42837.57 47785.02 2014-06-10 07:27:43.000 161 21174.11 64.09 42837.57 47784.97 2014-06-10 07:27:44.000 161 21174.09 64.13 42837.53 47784.96 2014-06-10 07:27:45.000 161 21174.12 64.19 42837.50 47784.93 2014-06-10 07:27:46.000 161 21174.10 64.28 42837.43 47784.90 2014-06-10 07:27:47.000 161 21174.04 64.38 42837.36 47784.85 2014-06-10 07:27:48.000 161 21173.98 64.45 42837.26 47784.75 2014-06-10 07:27:49.000 161 21173.94 64.49 42837.22 47784.68 2014-06-10 07:27:50.000 161 21173.86 64.65 42837.15 47784.59 2014-06-10 07:27:51.000 161 21173.78 64.80 42837.03 47784.49 2014-06-10 07:27:52.000 161 21173.70 64.88 42836.93 47784.32 2014-06-10 07:27:53.000 161 21173.66 64.93 42836.80 47784.19 2014-06-10 07:27:54.000 161 21173.63 64.90 42836.75 47784.09 2014-06-10 07:27:55.000 161 21173.59 64.85 42836.69 47784.00 2014-06-10 07:27:56.000 161 21173.55 64.83 42836.64 47783.94 2014-06-10 07:27:57.000 161 21173.51 64.87 42836.55 47783.86 2014-06-10 07:27:58.000 161 21173.49 64.89 42836.51 47783.81 2014-06-10 07:27:59.000 161 21173.46 64.91 42836.48 47783.74 2014-06-10 07:28:00.000 161 21173.44 64.92 42836.41 47783.66 2014-06-10 07:28:01.000 161 21173.41 64.87 42836.42 47783.63 2014-06-10 07:28:02.000 161 21173.43 64.80 42836.40 47783.60 2014-06-10 07:28:03.000 161 21173.47 64.69 42836.43 47783.62 2014-06-10 07:28:04.000 161 21173.51 64.59 42836.50 47783.67 2014-06-10 07:28:05.000 161 21173.55 64.46 42836.57 47783.74 2014-06-10 07:28:06.000 161 21173.58 64.37 42836.64 47783.81 2014-06-10 07:28:07.000 161 21173.66 64.30 42836.68 47783.90 2014-06-10 07:28:08.000 161 21173.68 64.25 42836.73 47783.99 2014-06-10 07:28:09.000 161 21173.70 64.20 42836.79 47784.06 2014-06-10 07:28:10.000 161 21173.71 64.13 42836.90 47784.13 2014-06-10 07:28:11.000 161 21173.73 64.10 42836.95 47784.18 2014-06-10 07:28:12.000 161 21173.72 64.05 42836.99 47784.24 2014-06-10 07:28:13.000 161 21173.71 64.05 42837.03 47784.27 2014-06-10 07:28:14.000 161 21173.70 64.06 42837.02 47784.33 2014-06-10 07:28:15.000 161 21173.71 64.07 42837.06 47784.35 2014-06-10 07:28:16.000 161 21173.70 64.10 42837.08 47784.34 2014-06-10 07:28:17.000 161 21173.72 64.08 42837.10 47784.36 2014-06-10 07:28:18.000 161 21173.73 64.06 42837.11 47784.36 2014-06-10 07:28:19.000 161 21173.72 64.08 42837.08 47784.38 2014-06-10 07:28:20.000 161 21173.70 64.06 42837.11 47784.39 2014-06-10 07:28:21.000 161 21173.68 64.09 42837.12 47784.39 2014-06-10 07:28:22.000 161 21173.71 64.08 42837.17 47784.42 2014-06-10 07:28:23.000 161 21173.71 64.09 42837.14 47784.40 2014-06-10 07:28:24.000 161 21173.72 64.10 42837.13 47784.39 2014-06-10 07:28:25.000 161 21173.74 64.09 42837.15 47784.43 2014-06-10 07:28:26.000 161 21173.73 64.07 42837.18 47784.45 2014-06-10 07:28:27.000 161 21173.75 64.04 42837.18 47784.45 2014-06-10 07:28:28.000 161 21173.77 64.04 42837.16 47784.47 2014-06-10 07:28:29.000 161 21173.79 64.05 42837.21 47784.51 2014-06-10 07:28:30.000 161 21173.80 64.03 42837.21 47784.51 2014-06-10 07:28:31.000 161 21173.81 64.00 42837.27 47784.54 2014-06-10 07:28:32.000 161 21173.85 63.97 42837.26 47784.56 2014-06-10 07:28:33.000 161 21173.85 63.96 42837.31 47784.59 2014-06-10 07:28:34.000 161 21173.87 63.97 42837.31 47784.60 2014-06-10 07:28:35.000 161 21173.87 63.95 42837.32 47784.62 2014-06-10 07:28:36.000 161 21173.83 63.91 42837.34 47784.59 2014-06-10 07:28:37.000 161 21173.85 63.89 42837.37 47784.64 2014-06-10 07:28:38.000 161 21173.88 63.86 42837.35 47784.66 2014-06-10 07:28:39.000 161 21173.84 63.81 42837.37 47784.67 2014-06-10 07:28:40.000 161 21173.79 63.79 42837.40 47784.69 2014-06-10 07:28:41.000 161 21173.74 63.82 42837.48 47784.70 2014-06-10 07:28:42.000 161 21173.73 63.85 42837.46 47784.73 2014-06-10 07:28:43.000 161 21173.76 63.85 42837.46 47784.69 2014-06-10 07:28:44.000 161 21173.79 63.87 42837.45 47784.70 2014-06-10 07:28:45.000 161 21173.79 63.89 42837.44 47784.69 2014-06-10 07:28:46.000 161 21173.83 63.89 42837.39 47784.69 2014-06-10 07:28:47.000 161 21173.82 63.91 42837.41 47784.66 2014-06-10 07:28:48.000 161 21173.79 63.90 42837.38 47784.65 2014-06-10 07:28:49.000 161 21173.75 63.91 42837.37 47784.66 2014-06-10 07:28:50.000 161 21173.72 63.91 42837.41 47784.64 2014-06-10 07:28:51.000 161 21173.64 63.92 42837.38 47784.63 2014-06-10 07:28:52.000 161 21173.61 63.92 42837.41 47784.56 2014-06-10 07:28:53.000 161 21173.61 63.88 42837.42 47784.55 2014-06-10 07:28:54.000 161 21173.56 63.88 42837.42 47784.56 2014-06-10 07:28:55.000 161 21173.54 63.93 42837.40 47784.54 2014-06-10 07:28:56.000 161 21173.55 63.98 42837.39 47784.54 2014-06-10 07:28:57.000 161 21173.56 63.98 42837.38 47784.51 2014-06-10 07:28:58.000 161 21173.57 64.02 42837.32 47784.51 2014-06-10 07:28:59.000 161 21173.60 64.02 42837.31 47784.47 2014-06-10 07:29:00.000 161 21173.59 64.01 42837.31 47784.49 2014-06-10 07:29:01.000 161 21173.62 64.00 42837.33 47784.51 2014-06-10 07:29:02.000 161 21173.63 64.01 42837.30 47784.50 2014-06-10 07:29:03.000 161 21173.62 64.01 42837.33 47784.51 2014-06-10 07:29:04.000 161 21173.64 64.00 42837.31 47784.52 2014-06-10 07:29:05.000 161 21173.66 63.99 42837.30 47784.53 2014-06-10 07:29:06.000 161 21173.65 63.99 42837.32 47784.51 2014-06-10 07:29:07.000 161 21173.69 63.99 42837.33 47784.51 2014-06-10 07:29:08.000 161 21173.66 64.04 42837.31 47784.53 2014-06-10 07:29:09.000 161 21173.66 64.07 42837.29 47784.51 2014-06-10 07:29:10.000 161 21173.62 64.14 42837.31 47784.52 2014-06-10 07:29:11.000 161 21173.58 64.24 42837.24 47784.48 2014-06-10 07:29:12.000 161 21173.60 64.29 42837.17 47784.41 2014-06-10 07:29:13.000 161 21173.59 64.29 42837.17 47784.38 2014-06-10 07:29:14.000 161 21173.57 64.28 42837.15 47784.34 2014-06-10 07:29:15.000 161 21173.61 64.25 42837.15 47784.33 2014-06-10 07:29:16.000 161 21173.65 64.22 42837.18 47784.32 2014-06-10 07:29:17.000 161 21173.64 64.18 42837.19 47784.36 2014-06-10 07:29:18.000 161 21173.63 64.14 42837.17 47784.38 2014-06-10 07:29:19.000 161 21173.62 64.14 42837.18 47784.39 2014-06-10 07:29:20.000 161 21173.64 64.11 42837.22 47784.41 2014-06-10 07:29:21.000 161 21173.64 64.11 42837.24 47784.43 2014-06-10 07:29:22.000 161 21173.66 64.09 42837.25 47784.45 2014-06-10 07:29:23.000 161 21173.63 64.08 42837.29 47784.47 2014-06-10 07:29:24.000 161 21173.61 64.05 42837.24 47784.47 2014-06-10 07:29:25.000 161 21173.57 64.04 42837.26 47784.48 2014-06-10 07:29:26.000 161 21173.60 64.01 42837.32 47784.51 2014-06-10 07:29:27.000 161 21173.62 63.99 42837.37 47784.52 2014-06-10 07:29:28.000 161 21173.60 63.99 42837.35 47784.56 2014-06-10 07:29:29.000 161 21173.63 63.95 42837.42 47784.57 2014-06-10 07:29:30.000 161 21173.62 63.89 42837.44 47784.60 2014-06-10 07:29:31.000 161 21173.61 63.86 42837.45 47784.63 2014-06-10 07:29:32.000 161 21173.58 63.83 42837.49 47784.67 2014-06-10 07:29:33.000 161 21173.60 63.82 42837.54 47784.70 2014-06-10 07:29:34.000 161 21173.59 63.80 42837.59 47784.74 2014-06-10 07:29:35.000 161 21173.59 63.80 42837.64 47784.76 2014-06-10 07:29:36.000 161 21173.63 63.83 42837.62 47784.79 2014-06-10 07:29:37.000 161 21173.63 63.84 42837.62 47784.82 2014-06-10 07:29:38.000 161 21173.63 63.82 42837.62 47784.76 2014-06-10 07:29:39.000 161 21173.58 63.83 42837.61 47784.79 2014-06-10 07:29:40.000 161 21173.57 63.83 42837.63 47784.78 2014-06-10 07:29:41.000 161 21173.58 63.86 42837.62 47784.78 2014-06-10 07:29:42.000 161 21173.63 63.87 42837.61 47784.76 2014-06-10 07:29:43.000 161 21173.63 63.89 42837.60 47784.77 2014-06-10 07:29:44.000 161 21173.63 63.92 42837.56 47784.74 2014-06-10 07:29:45.000 161 21173.65 63.94 42837.51 47784.74 2014-06-10 07:29:46.000 161 21173.66 63.95 42837.49 47784.71 2014-06-10 07:29:47.000 161 21173.64 63.98 42837.48 47784.69 2014-06-10 07:29:48.000 161 21173.63 63.98 42837.49 47784.66 2014-06-10 07:29:49.000 161 21173.65 64.01 42837.44 47784.63 2014-06-10 07:29:50.000 161 21173.66 64.04 42837.41 47784.63 2014-06-10 07:29:51.000 161 21173.64 64.07 42837.40 47784.60 2014-06-10 07:29:52.000 161 21173.64 64.05 42837.36 47784.57 2014-06-10 07:29:53.000 161 21173.65 64.05 42837.33 47784.56 2014-06-10 07:29:54.000 161 21173.65 64.04 42837.33 47784.55 2014-06-10 07:29:55.000 161 21173.64 64.05 42837.31 47784.54 2014-06-10 07:29:56.000 161 21173.63 64.06 42837.29 47784.50 2014-06-10 07:29:57.000 161 21173.62 64.06 42837.27 47784.51 2014-06-10 07:29:58.000 161 21173.62 64.10 42837.27 47784.49 2014-06-10 07:29:59.000 161 21173.60 64.10 42837.26 47784.47 2014-06-10 07:30:00.000 161 21173.60 64.09 42837.23 47784.44 2014-06-10 07:30:01.000 161 21173.59 64.06 42837.21 47784.41 2014-06-10 07:30:02.000 161 21173.55 64.03 42837.23 47784.40 2014-06-10 07:30:03.000 161 21173.55 64.04 42837.23 47784.43 2014-06-10 07:30:04.000 161 21173.50 64.07 42837.22 47784.39 2014-06-10 07:30:05.000 161 21173.52 64.07 42837.22 47784.41 2014-06-10 07:30:06.000 161 21173.52 64.06 42837.24 47784.41 2014-06-10 07:30:07.000 161 21173.51 64.02 42837.24 47784.39 2014-06-10 07:30:08.000 161 21173.52 64.01 42837.26 47784.40 2014-06-10 07:30:09.000 161 21173.52 63.97 42837.25 47784.41 2014-06-10 07:30:10.000 161 21173.51 63.95 42837.26 47784.40 2014-06-10 07:30:11.000 161 21173.51 63.93 42837.28 47784.38 2014-06-10 07:30:12.000 161 21173.48 63.87 42837.29 47784.40 2014-06-10 07:30:13.000 161 21173.44 63.85 42837.31 47784.42 2014-06-10 07:30:14.000 161 21173.43 63.87 42837.29 47784.41 2014-06-10 07:30:15.000 161 21173.40 63.92 42837.26 47784.40 2014-06-10 07:30:16.000 161 21173.35 63.94 42837.26 47784.38 2014-06-10 07:30:17.000 161 21173.29 64.00 42837.24 47784.33 2014-06-10 07:30:18.000 161 21173.23 64.03 42837.20 47784.28 2014-06-10 07:30:19.000 161 21173.16 64.04 42837.19 47784.21 2014-06-10 07:30:20.000 161 21173.11 64.10 42837.14 47784.16 2014-06-10 07:30:21.000 161 21173.10 64.16 42837.13 47784.11 2014-06-10 07:30:22.000 161 21173.04 64.16 42837.04 47784.07 2014-06-10 07:30:23.000 161 21173.02 64.16 42837.01 47784.00 2014-06-10 07:30:24.000 161 21173.05 64.16 42837.00 47783.99 2014-06-10 07:30:25.000 161 21173.08 64.16 42836.95 47783.97 2014-06-10 07:30:26.000 161 21173.07 64.22 42836.90 47783.96 2014-06-10 07:30:27.000 161 21173.10 64.28 42836.87 47783.93 2014-06-10 07:30:28.000 161 21173.12 64.27 42836.84 47783.90 2014-06-10 07:30:29.000 161 21173.10 64.23 42836.83 47783.87 2014-06-10 07:30:30.000 161 21173.10 64.14 42836.84 47783.86 2014-06-10 07:30:31.000 161 21173.10 64.12 42836.89 47783.86 2014-06-10 07:30:32.000 161 21173.12 64.08 42836.94 47783.93 2014-06-10 07:30:33.000 161 21173.14 64.03 42836.97 47783.93 2014-06-10 07:30:34.000 161 21173.12 64.00 42836.99 47783.97 2014-06-10 07:30:35.000 161 21173.11 63.97 42837.04 47784.00 2014-06-10 07:30:36.000 161 21173.10 63.95 42837.11 47784.03 2014-06-10 07:30:37.000 161 21173.08 63.96 42837.12 47784.04 2014-06-10 07:30:38.000 161 21173.06 63.99 42837.12 47784.06 2014-06-10 07:30:39.000 161 21173.04 64.00 42837.11 47784.07 2014-06-10 07:30:40.000 161 21173.05 63.98 42837.11 47784.05 2014-06-10 07:30:41.000 161 21173.05 63.98 42837.11 47784.06 2014-06-10 07:30:42.000 161 21173.10 64.00 42837.09 47784.05 2014-06-10 07:30:43.000 161 21173.13 64.02 42837.10 47784.05 2014-06-10 07:30:44.000 161 21173.15 63.98 42837.07 47784.06 2014-06-10 07:30:45.000 161 21173.15 63.95 42837.04 47784.06 2014-06-10 07:30:46.000 161 21173.16 63.90 42837.06 47784.06 2014-06-10 07:30:47.000 161 21173.12 63.83 42837.10 47784.07 2014-06-10 07:30:48.000 161 21173.10 63.81 42837.13 47784.09 2014-06-10 07:30:49.000 161 21173.09 63.82 42837.20 47784.11 2014-06-10 07:30:50.000 161 21173.09 63.85 42837.20 47784.14 2014-06-10 07:30:51.000 161 21173.09 63.90 42837.20 47784.14 2014-06-10 07:30:52.000 161 21173.10 63.94 42837.18 47784.15 2014-06-10 07:30:53.000 161 21173.10 63.96 42837.17 47784.15 2014-06-10 07:30:54.000 161 21173.10 63.95 42837.10 47784.10 2014-06-10 07:30:55.000 161 21173.10 63.95 42837.09 47784.09 2014-06-10 07:30:56.000 161 21173.08 63.94 42837.03 47784.06 2014-06-10 07:30:57.000 161 21173.07 63.97 42837.03 47784.06 2014-06-10 07:30:58.000 161 21173.05 63.96 42837.03 47784.03 2014-06-10 07:30:59.000 161 21173.06 63.96 42837.00 47784.02 2014-06-10 07:31:00.000 161 21173.07 64.01 42836.99 47784.00 2014-06-10 07:31:01.000 161 21173.06 63.98 42836.99 47783.98 2014-06-10 07:31:02.000 161 21173.08 63.94 42837.03 47783.99 2014-06-10 07:31:03.000 161 21173.05 63.95 42837.01 47783.98 2014-06-10 07:31:04.000 161 21173.05 63.96 42837.00 47783.98 2014-06-10 07:31:05.000 161 21173.02 63.96 42837.04 47783.98 2014-06-10 07:31:06.000 161 21172.98 63.97 42836.99 47783.97 2014-06-10 07:31:07.000 161 21172.97 64.02 42836.97 47783.94 2014-06-10 07:31:08.000 161 21172.98 64.07 42836.95 47783.91 2014-06-10 07:31:09.000 161 21172.94 64.09 42836.91 47783.88 2014-06-10 07:31:10.000 161 21172.92 64.10 42836.90 47783.83 2014-06-10 07:31:11.000 161 21172.91 64.11 42836.87 47783.82 2014-06-10 07:31:12.000 161 21172.91 64.13 42836.86 47783.79 2014-06-10 07:31:13.000 161 21172.90 64.13 42836.86 47783.81 2014-06-10 07:31:14.000 161 21172.91 64.15 42836.85 47783.78 2014-06-10 07:31:15.000 161 21172.90 64.20 42836.83 47783.79 2014-06-10 07:31:16.000 161 21172.88 64.23 42836.80 47783.74 2014-06-10 07:31:17.000 161 21172.88 64.20 42836.82 47783.74 2014-06-10 07:31:18.000 161 21172.88 64.20 42836.80 47783.75 2014-06-10 07:31:19.000 161 21172.87 64.20 42836.79 47783.69 2014-06-10 07:31:20.000 161 21172.85 64.17 42836.80 47783.70 2014-06-10 07:31:21.000 161 21172.84 64.16 42836.79 47783.71 2014-06-10 07:31:22.000 161 21172.85 64.17 42836.80 47783.70 2014-06-10 07:31:23.000 161 21172.83 64.15 42836.79 47783.70 2014-06-10 07:31:24.000 161 21172.86 64.14 42836.75 47783.69 2014-06-10 07:31:25.000 161 21172.86 64.15 42836.77 47783.68 2014-06-10 07:31:26.000 161 21172.86 64.15 42836.79 47783.67 2014-06-10 07:31:27.000 161 21172.78 64.19 42836.77 47783.69 2014-06-10 07:31:28.000 161 21172.66 64.42 42836.71 47783.64 2014-06-10 07:31:29.000 161 21172.54 64.68 42836.55 47783.49 2014-06-10 07:31:30.000 161 21172.47 64.84 42836.40 47783.33 2014-06-10 07:31:31.000 161 21172.43 64.92 42836.29 47783.15 2014-06-10 07:31:32.000 161 21172.38 64.96 42836.15 47783.02 2014-06-10 07:31:33.000 161 21172.35 65.01 42836.08 47782.91 2014-06-10 07:31:34.000 161 21172.36 65.03 42835.99 47782.80 2014-06-10 07:31:35.000 161 21172.36 65.00 42835.95 47782.74 2014-06-10 07:31:36.000 161 21172.34 64.99 42835.91 47782.66 2014-06-10 07:31:37.000 161 21172.34 64.95 42835.86 47782.66 2014-06-10 07:31:38.000 161 21172.31 64.94 42835.82 47782.61 2014-06-10 07:31:39.000 161 21172.30 64.93 42835.81 47782.58 2014-06-10 07:31:40.000 161 21172.30 64.92 42835.82 47782.57 2014-06-10 07:31:41.000 161 21172.29 64.91 42835.80 47782.56 2014-06-10 07:31:42.000 161 21172.30 64.90 42835.79 47782.55 2014-06-10 07:31:43.000 161 21172.28 64.91 42835.79 47782.52 2014-06-10 07:31:44.000 161 21172.26 64.92 42835.77 47782.52 2014-06-10 07:31:45.000 161 21172.27 64.92 42835.78 47782.51 2014-06-10 07:31:46.000 161 21172.30 64.89 42835.75 47782.51 2014-06-10 07:31:47.000 161 21172.31 64.87 42835.72 47782.52 2014-06-10 07:31:48.000 161 21172.32 64.85 42835.75 47782.53 2014-06-10 07:31:49.000 161 21172.29 64.82 42835.76 47782.52 2014-06-10 07:31:50.000 161 21172.26 64.77 42835.74 47782.50 2014-06-10 07:31:51.000 161 21172.27 64.69 42835.75 47782.49 2014-06-10 07:31:52.000 161 21172.33 64.55 42835.76 47782.50 2014-06-10 07:31:53.000 161 21172.42 64.35 42835.83 47782.54 2014-06-10 07:31:54.000 161 21172.44 64.22 42835.95 47782.66 2014-06-10 07:31:55.000 161 21172.46 64.20 42836.04 47782.76 2014-06-10 07:31:56.000 161 21172.45 64.21 42836.07 47782.82 2014-06-10 07:31:57.000 161 21172.39 64.27 42836.07 47782.82 2014-06-10 07:31:58.000 161 21172.37 64.31 42836.07 47782.81 2014-06-10 07:31:59.000 161 21172.32 64.32 42836.04 47782.79 2014-06-10 07:32:00.000 161 21172.28 64.31 42835.99 47782.77 2014-06-10 07:32:01.000 161 21172.30 64.29 42836.01 47782.74 2014-06-10 07:32:02.000 161 21172.34 64.30 42836.04 47782.74 2014-06-10 07:32:03.000 161 21172.37 64.29 42836.01 47782.74 2014-06-10 07:32:04.000 161 21172.43 64.31 42836.01 47782.77 2014-06-10 07:32:05.000 161 21172.46 64.28 42835.99 47782.77 2014-06-10 07:32:06.000 161 21172.48 64.19 42836.04 47782.80 2014-06-10 07:32:07.000 161 21172.58 64.00 42836.12 47782.84 2014-06-10 07:32:08.000 161 21172.70 63.79 42836.21 47782.96 2014-06-10 07:32:09.000 161 21172.77 63.69 42836.37 47783.13 2014-06-10 07:32:10.000 161 21172.84 63.64 42836.49 47783.25 2014-06-10 07:32:11.000 161 21172.87 63.60 42836.55 47783.39 2014-06-10 07:32:12.000 161 21172.85 63.60 42836.62 47783.49 2014-06-10 07:32:13.000 161 21172.86 63.63 42836.68 47783.52 2014-06-10 07:32:14.000 161 21172.87 63.67 42836.70 47783.57 2014-06-10 07:32:15.000 161 21172.82 63.76 42836.69 47783.58 2014-06-10 07:32:16.000 161 21172.81 63.80 42836.67 47783.57 2014-06-10 07:32:17.000 161 21172.79 63.82 42836.68 47783.54 2014-06-10 07:32:18.000 161 21172.80 63.84 42836.65 47783.54 2014-06-10 07:32:19.000 161 21172.76 63.87 42836.65 47783.52 2014-06-10 07:32:20.000 161 21172.76 63.90 42836.62 47783.49 2014-06-10 07:32:21.000 161 21172.80 63.93 42836.61 47783.49 2014-06-10 07:32:22.000 161 21172.84 63.92 42836.59 47783.50 2014-06-10 07:32:23.000 161 21172.85 63.95 42836.58 47783.52 2014-06-10 07:32:24.000 161 21172.85 63.93 42836.57 47783.52 2014-06-10 07:32:25.000 161 21172.85 63.90 42836.61 47783.50 2014-06-10 07:32:26.000 161 21172.88 63.91 42836.57 47783.50 2014-06-10 07:32:27.000 161 21172.89 63.92 42836.56 47783.53 2014-06-10 07:32:28.000 161 21172.88 63.95 42836.61 47783.51 2014-06-10 07:32:29.000 161 21172.89 63.97 42836.57 47783.51 2014-06-10 07:32:30.000 161 21172.92 63.97 42836.57 47783.51 2014-06-10 07:32:31.000 161 21172.91 63.96 42836.55 47783.50 2014-06-10 07:32:32.000 161 21172.92 63.93 42836.56 47783.50 2014-06-10 07:32:33.000 161 21172.88 63.89 42836.59 47783.50 2014-06-10 07:32:34.000 161 21172.87 63.86 42836.60 47783.51 2014-06-10 07:32:35.000 161 21172.86 63.83 42836.62 47783.52 2014-06-10 07:32:36.000 161 21172.86 63.83 42836.64 47783.54 2014-06-10 07:32:37.000 161 21172.83 63.84 42836.66 47783.54 2014-06-10 07:32:38.000 161 21172.84 63.80 42836.67 47783.55 2014-06-10 07:32:39.000 161 21172.84 63.78 42836.68 47783.57 2014-06-10 07:32:40.000 161 21172.82 63.77 42836.68 47783.57 2014-06-10 07:32:41.000 161 21172.79 63.82 42836.66 47783.58 2014-06-10 07:32:42.000 161 21172.77 63.84 42836.65 47783.55 2014-06-10 07:32:43.000 161 21172.75 63.86 42836.62 47783.52 2014-06-10 07:32:44.000 161 21172.71 63.88 42836.63 47783.50 2014-06-10 07:32:45.000 161 21172.73 63.91 42836.61 47783.47 2014-06-10 07:32:46.000 161 21172.76 63.92 42836.58 47783.48 2014-06-10 07:32:47.000 161 21172.76 63.90 42836.58 47783.47 2014-06-10 07:32:48.000 161 21172.73 63.87 42836.60 47783.47 2014-06-10 07:32:49.000 161 21172.74 63.83 42836.64 47783.46 2014-06-10 07:32:50.000 161 21172.79 63.77 42836.66 47783.49 2014-06-10 07:32:51.000 161 21172.81 63.71 42836.69 47783.50 2014-06-10 07:32:52.000 161 21172.81 63.65 42836.70 47783.56 2014-06-10 07:32:53.000 161 21172.86 63.55 42836.76 47783.59 2014-06-10 07:32:54.000 161 21172.90 63.53 42836.80 47783.67 2014-06-10 07:32:55.000 161 21172.91 63.51 42836.83 47783.71 2014-06-10 07:32:56.000 161 21172.94 63.56 42836.84 47783.74 2014-06-10 07:32:57.000 161 21172.96 63.56 42836.89 47783.74 2014-06-10 07:32:58.000 161 21172.98 63.60 42836.87 47783.78 2014-06-10 07:32:59.000 161 21172.99 63.63 42836.88 47783.81 2014-06-10 07:33:00.000 161 21172.99 63.66 42836.90 47783.84 2014-06-10 07:33:01.000 161 21173.01 63.66 42836.89 47783.84 2014-06-10 07:33:02.000 161 21173.01 63.66 42836.89 47783.84 2014-06-10 07:33:03.000 161 21172.99 63.67 42836.92 47783.88 2014-06-10 07:33:04.000 161 21173.01 63.65 42836.95 47783.88 2014-06-10 07:33:05.000 161 21172.98 63.63 42836.97 47783.88 2014-06-10 07:33:06.000 161 21172.96 63.61 42836.97 47783.90 2014-06-10 07:33:07.000 161 21172.93 63.63 42836.95 47783.87 2014-06-10 07:33:08.000 161 21172.92 63.65 42836.92 47783.88 2014-06-10 07:33:09.000 161 21172.89 63.66 42836.90 47783.82 2014-06-10 07:33:10.000 161 21172.90 63.64 42836.88 47783.82 2014-06-10 07:33:11.000 161 21172.87 63.67 42836.83 47783.81 2014-06-10 07:33:12.000 161 21172.84 63.73 42836.84 47783.74 2014-06-10 07:33:13.000 161 21172.80 63.73 42836.78 47783.67 2014-06-10 07:33:14.000 161 21172.76 63.70 42836.73 47783.65 2014-06-10 07:33:15.000 161 21172.71 63.68 42836.68 47783.56 2014-06-10 07:33:16.000 161 21172.69 63.66 42836.65 47783.55 2014-06-10 07:33:17.000 161 21172.71 63.65 42836.67 47783.53 2014-06-10 07:33:18.000 161 21172.71 63.64 42836.67 47783.53 2014-06-10 07:33:19.000 161 21172.71 63.63 42836.65 47783.49 2014-06-10 07:33:20.000 161 21172.67 63.58 42836.63 47783.48 2014-06-10 07:33:21.000 161 21172.62 63.54 42836.64 47783.48 2014-06-10 07:33:22.000 161 21172.59 63.51 42836.68 47783.45 2014-06-10 07:33:23.000 161 21172.60 63.51 42836.66 47783.47 2014-06-10 07:33:24.000 161 21172.61 63.55 42836.68 47783.50 2014-06-10 07:33:25.000 161 21172.66 63.52 42836.69 47783.49 2014-06-10 07:33:26.000 161 21172.67 63.48 42836.68 47783.50 2014-06-10 07:33:27.000 161 21172.64 63.45 42836.71 47783.52 2014-06-10 07:33:28.000 161 21172.63 63.46 42836.71 47783.54 2014-06-10 07:33:29.000 161 21172.60 63.48 42836.71 47783.54 2014-06-10 07:33:30.000 161 21172.55 63.53 42836.69 47783.50 2014-06-10 07:33:31.000 161 21172.52 63.54 42836.68 47783.49 2014-06-10 07:33:32.000 161 21172.52 63.53 42836.67 47783.44 2014-06-10 07:33:33.000 161 21172.48 63.52 42836.66 47783.46 2014-06-10 07:33:34.000 161 21172.50 63.54 42836.67 47783.44 2014-06-10 07:33:35.000 161 21172.49 63.56 42836.65 47783.41 2014-06-10 07:33:36.000 161 21172.46 63.56 42836.65 47783.40 2014-06-10 07:33:37.000 161 21172.45 63.56 42836.68 47783.40 2014-06-10 07:33:38.000 161 21172.46 63.55 42836.63 47783.38 2014-06-10 07:33:39.000 161 21172.45 63.58 42836.65 47783.36 2014-06-10 07:33:40.000 161 21172.42 63.58 42836.62 47783.36 2014-06-10 07:33:41.000 161 21172.40 63.59 42836.60 47783.31 2014-06-10 07:33:42.000 161 21172.40 63.57 42836.57 47783.33 2014-06-10 07:33:43.000 161 21172.41 63.52 42836.58 47783.31 2014-06-10 07:33:44.000 161 21172.40 63.53 42836.60 47783.31 2014-06-10 07:33:45.000 161 21172.41 63.57 42836.58 47783.32 2014-06-10 07:33:46.000 161 21172.44 63.57 42836.57 47783.33 2014-06-10 07:33:47.000 161 21172.46 63.54 42836.58 47783.33 2014-06-10 07:33:48.000 161 21172.49 63.54 42836.58 47783.32 2014-06-10 07:33:49.000 161 21172.47 63.54 42836.56 47783.33 2014-06-10 07:33:50.000 161 21172.48 63.54 42836.56 47783.32 2014-06-10 07:33:51.000 161 21172.45 63.53 42836.58 47783.32 2014-06-10 07:33:52.000 161 21172.41 63.53 42836.57 47783.32 2014-06-10 07:33:53.000 161 21172.35 63.58 42836.52 47783.26 2014-06-10 07:33:54.000 161 21172.32 63.60 42836.47 47783.22 2014-06-10 07:33:55.000 161 21172.30 63.61 42836.47 47783.15 2014-06-10 07:33:56.000 161 21172.26 63.63 42836.45 47783.11 2014-06-10 07:33:57.000 161 21172.28 63.65 42836.39 47783.10 2014-06-10 07:33:58.000 161 21172.31 63.67 42836.39 47783.08 2014-06-10 07:33:59.000 161 21172.30 63.64 42836.36 47783.08 2014-06-10 07:34:00.000 161 21172.29 63.60 42836.36 47783.04 2014-06-10 07:34:01.000 161 21172.28 63.58 42836.34 47783.05 2014-06-10 07:34:02.000 161 21172.34 63.51 42836.42 47783.09 2014-06-10 07:34:03.000 161 21172.41 63.41 42836.46 47783.14 2014-06-10 07:34:04.000 161 21172.47 63.30 42836.54 47783.21 2014-06-10 07:34:05.000 161 21172.47 63.22 42836.59 47783.33 2014-06-10 07:34:06.000 161 21172.46 63.18 42836.65 47783.37 2014-06-10 07:34:07.000 161 21172.49 63.16 42836.72 47783.43 2014-06-10 07:34:08.000 161 21172.47 63.16 42836.74 47783.47 2014-06-10 07:34:09.000 161 21172.47 63.16 42836.76 47783.50 2014-06-10 07:34:10.000 161 21172.48 63.16 42836.76 47783.52 2014-06-10 07:34:11.000 161 21172.47 63.17 42836.76 47783.52 2014-06-10 07:34:12.000 161 21172.49 63.19 42836.78 47783.50 2014-06-10 07:34:13.000 161 21172.52 63.21 42836.74 47783.52 2014-06-10 07:34:14.000 161 21172.53 63.20 42836.74 47783.52 2014-06-10 07:34:15.000 161 21172.53 63.22 42836.76 47783.52 2014-06-10 07:34:16.000 161 21172.54 63.25 42836.75 47783.51 2014-06-10 07:34:17.000 161 21172.56 63.27 42836.72 47783.50 2014-06-10 07:34:18.000 161 21172.51 63.30 42836.68 47783.47 2014-06-10 07:34:19.000 161 21172.48 63.29 42836.67 47783.48 2014-06-10 07:34:20.000 161 21172.44 63.31 42836.65 47783.44 2014-06-10 07:34:21.000 161 21172.43 63.32 42836.64 47783.42 2014-06-10 07:34:22.000 161 21172.39 63.32 42836.63 47783.41 2014-06-10 07:34:23.000 161 21172.34 63.34 42836.64 47783.35 2014-06-10 07:34:24.000 161 21172.30 63.34 42836.65 47783.35 2014-06-10 07:34:25.000 161 21172.28 63.35 42836.60 47783.33 2014-06-10 07:34:26.000 161 21172.25 63.37 42836.59 47783.28 2014-06-10 07:34:27.000 161 21172.19 63.40 42836.55 47783.25 2014-06-10 07:34:28.000 161 21172.15 63.45 42836.54 47783.23 2014-06-10 07:34:29.000 161 21172.10 63.48 42836.53 47783.17 2014-06-10 07:34:30.000 161 21172.07 63.48 42836.54 47783.14 2014-06-10 07:34:31.000 161 21172.07 63.48 42836.53 47783.10 2014-06-10 07:34:32.000 161 21172.08 63.42 42836.52 47783.09 2014-06-10 07:34:33.000 161 21172.09 63.36 42836.53 47783.09 2014-06-10 07:34:34.000 161 21172.07 63.32 42836.54 47783.12 2014-06-10 07:34:35.000 161 21172.05 63.32 42836.56 47783.13 2014-06-10 07:34:36.000 161 21172.06 63.35 42836.54 47783.13 2014-06-10 07:34:37.000 161 21172.06 63.33 42836.53 47783.14 2014-06-10 07:34:38.000 161 21172.05 63.31 42836.50 47783.13 2014-06-10 07:34:39.000 161 21172.06 63.31 42836.53 47783.13 2014-06-10 07:34:40.000 161 21172.05 63.30 42836.53 47783.13 2014-06-10 07:34:41.000 161 21172.02 63.33 42836.53 47783.12 2014-06-10 07:34:42.000 161 21171.98 63.37 42836.54 47783.13 2014-06-10 07:34:43.000 161 21171.93 63.36 42836.55 47783.08 2014-06-10 07:34:44.000 161 21171.85 63.32 42836.57 47783.06 2014-06-10 07:34:45.000 161 21171.79 63.29 42836.57 47783.06 2014-06-10 07:34:46.000 161 21171.78 63.31 42836.61 47783.07 2014-06-10 07:34:47.000 161 21171.75 63.36 42836.60 47783.07 2014-06-10 07:34:48.000 161 21171.71 63.38 42836.60 47783.07 2014-06-10 07:34:49.000 161 21171.68 63.36 42836.58 47783.04 2014-06-10 07:34:50.000 161 21171.64 63.33 42836.61 47782.97 2014-06-10 07:34:51.000 161 21171.61 63.33 42836.59 47782.99 2014-06-10 07:34:52.000 161 21171.61 63.39 42836.57 47783.00 2014-06-10 07:34:53.000 161 21171.61 63.39 42836.55 47783.00 2014-06-10 07:34:54.000 161 21171.63 63.41 42836.52 47782.98 2014-06-10 07:34:55.000 161 21171.63 63.40 42836.52 47782.97 2014-06-10 07:34:56.000 161 21171.60 63.41 42836.51 47782.91 2014-06-10 07:34:57.000 161 21171.56 63.42 42836.49 47782.91 2014-06-10 07:34:58.000 161 21171.55 63.41 42836.48 47782.91 2014-06-10 07:34:59.000 161 21171.59 63.39 42836.49 47782.88 2014-06-10 07:35:00.000 161 21171.59 63.34 42836.47 47782.86 2014-06-10 07:35:01.000 161 21171.59 63.31 42836.52 47782.85 2014-06-10 07:35:02.000 161 21171.56 63.30 42836.54 47782.89 2014-06-10 07:35:03.000 161 21171.55 63.30 42836.56 47782.90 2014-06-10 07:35:04.000 161 21171.55 63.32 42836.49 47782.87 2014-06-10 07:35:05.000 161 21171.54 63.32 42836.52 47782.89 2014-06-10 07:35:06.000 161 21171.56 63.32 42836.51 47782.85 2014-06-10 07:35:07.000 161 21171.54 63.30 42836.51 47782.84 2014-06-10 07:35:08.000 161 21171.56 63.32 42836.48 47782.85 2014-06-10 07:35:09.000 161 21171.54 63.32 42836.48 47782.85 2014-06-10 07:35:10.000 161 21171.53 63.29 42836.46 47782.82 2014-06-10 07:35:11.000 161 21171.52 63.28 42836.47 47782.82 2014-06-10 07:35:12.000 161 21171.53 63.22 42836.50 47782.81 2014-06-10 07:35:13.000 161 21171.48 63.18 42836.50 47782.83 2014-06-10 07:35:14.000 161 21171.48 63.19 42836.51 47782.83 2014-06-10 07:35:15.000 161 21171.48 63.16 42836.53 47782.86 2014-06-10 07:35:16.000 161 21171.50 63.13 42836.53 47782.86 2014-06-10 07:35:17.000 161 21171.50 63.15 42836.56 47782.85 2014-06-10 07:35:18.000 161 21171.50 63.14 42836.56 47782.88 2014-06-10 07:35:19.000 161 21171.47 63.15 42836.54 47782.89 2014-06-10 07:35:20.000 161 21171.47 63.20 42836.53 47782.89 2014-06-10 07:35:21.000 161 21171.49 63.25 42836.52 47782.88 2014-06-10 07:35:22.000 161 21171.49 63.29 42836.51 47782.85 2014-06-10 07:35:23.000 161 21171.49 63.31 42836.45 47782.83 2014-06-10 07:35:24.000 161 21171.48 63.35 42836.43 47782.80 2014-06-10 07:35:25.000 161 21171.48 63.36 42836.42 47782.76 2014-06-10 07:35:26.000 161 21171.44 63.40 42836.42 47782.74 2014-06-10 07:35:27.000 161 21171.46 63.37 42836.41 47782.74 2014-06-10 07:35:28.000 161 21171.49 63.34 42836.39 47782.70 2014-06-10 07:35:29.000 161 21171.49 63.33 42836.38 47782.71 2014-06-10 07:35:30.000 161 21171.51 63.30 42836.42 47782.73 2014-06-10 07:35:31.000 161 21171.48 63.33 42836.39 47782.71 2014-06-10 07:35:32.000 161 21171.50 63.35 42836.34 47782.69 2014-06-10 07:35:33.000 161 21171.48 63.36 42836.28 47782.68 2014-06-10 07:35:34.000 161 21171.45 63.33 42836.28 47782.64 2014-06-10 07:35:35.000 161 21171.46 63.30 42836.26 47782.63 2014-06-10 07:35:36.000 161 21171.47 63.25 42836.30 47782.62 2014-06-10 07:35:37.000 161 21171.48 63.19 42836.31 47782.61 2014-06-10 07:35:38.000 161 21171.50 63.16 42836.33 47782.66 2014-06-10 07:35:39.000 161 21171.49 63.14 42836.36 47782.66 2014-06-10 07:35:40.000 161 21171.47 63.09 42836.37 47782.67 2014-06-10 07:35:41.000 161 21171.49 63.06 42836.41 47782.70 2014-06-10 07:35:42.000 161 21171.47 63.05 42836.40 47782.69 2014-06-10 07:35:43.000 161 21171.45 63.06 42836.38 47782.70 2014-06-10 07:35:44.000 161 21171.47 63.05 42836.40 47782.70 2014-06-10 07:35:45.000 161 21171.48 63.07 42836.41 47782.71 2014-06-10 07:35:46.000 161 21171.42 63.14 42836.42 47782.71 2014-06-10 07:35:47.000 161 21171.37 63.28 42836.35 47782.65 2014-06-10 07:35:48.000 161 21171.36 63.34 42836.31 47782.60 2014-06-10 07:35:49.000 161 21171.31 63.36 42836.22 47782.53 2014-06-10 07:35:50.000 161 21171.29 63.41 42836.17 47782.50 2014-06-10 07:35:51.000 161 21171.34 63.41 42836.17 47782.46 2014-06-10 07:35:52.000 161 21171.37 63.41 42836.15 47782.43 2014-06-10 07:35:53.000 161 21171.41 63.42 42836.15 47782.45 2014-06-10 07:35:54.000 161 21171.41 63.43 42836.12 47782.45 2014-06-10 07:35:55.000 161 21171.38 63.45 42836.15 47782.42 2014-06-10 07:35:56.000 161 21171.36 63.49 42836.16 47782.40 2014-06-10 07:35:57.000 161 21171.30 63.52 42836.11 47782.42 2014-06-10 07:35:58.000 161 21171.27 63.61 42836.06 47782.37 2014-06-10 07:35:59.000 161 21171.28 63.64 42836.05 47782.30 2014-06-10 07:36:00.000 161 21171.26 63.65 42835.99 47782.29 2014-06-10 07:36:01.000 161 21171.28 63.65 42835.98 47782.25 2014-06-10 07:36:02.000 161 21171.31 63.60 42835.96 47782.22 2014-06-10 07:36:03.000 161 21171.36 63.49 42835.99 47782.23 2014-06-10 07:36:04.000 161 21171.43 63.38 42836.05 47782.29 2014-06-10 07:36:05.000 161 21171.47 63.33 42836.11 47782.35 2014-06-10 07:36:06.000 161 21171.47 63.29 42836.19 47782.43 2014-06-10 07:36:07.000 161 21171.47 63.28 42836.23 47782.49 2014-06-10 07:36:08.000 161 21171.47 63.26 42836.23 47782.53 2014-06-10 07:36:09.000 161 21171.47 63.27 42836.24 47782.53 2014-06-10 07:36:10.000 161 21171.49 63.26 42836.28 47782.55 2014-06-10 07:36:11.000 161 21171.47 63.27 42836.29 47782.58 2014-06-10 07:36:12.000 161 21171.46 63.27 42836.32 47782.59 2014-06-10 07:36:13.000 161 21171.45 63.26 42836.29 47782.61 2014-06-10 07:36:14.000 161 21171.44 63.25 42836.29 47782.61 2014-06-10 07:36:15.000 161 21171.44 63.27 42836.30 47782.62 2014-06-10 07:36:16.000 161 21171.45 63.27 42836.29 47782.61 2014-06-10 07:36:17.000 161 21171.46 63.24 42836.32 47782.60 2014-06-10 07:36:18.000 161 21171.43 63.24 42836.31 47782.60 2014-06-10 07:36:19.000 161 21171.42 63.27 42836.33 47782.59 2014-06-10 07:36:20.000 161 21171.35 63.25 42836.30 47782.59 2014-06-10 07:36:21.000 161 21171.31 63.23 42836.31 47782.57 2014-06-10 07:36:22.000 161 21171.33 63.23 42836.29 47782.56 2014-06-10 07:36:23.000 161 21171.28 63.28 42836.30 47782.59 2014-06-10 07:36:24.000 161 21171.24 63.34 42836.32 47782.56 2014-06-10 07:36:25.000 161 21171.22 63.36 42836.30 47782.51 2014-06-10 07:36:26.000 161 21171.24 63.36 42836.23 47782.49 2014-06-10 07:36:27.000 161 21171.24 63.39 42836.21 47782.46 2014-06-10 07:36:28.000 161 21171.25 63.39 42836.18 47782.44 2014-06-10 07:36:29.000 161 21171.27 63.38 42836.17 47782.41 2014-06-10 07:36:30.000 161 21171.28 63.40 42836.18 47782.41 2014-06-10 07:36:31.000 161 21171.29 63.40 42836.17 47782.41 2014-06-10 07:36:32.000 161 21171.27 63.41 42836.15 47782.43 2014-06-10 07:36:33.000 161 21171.24 63.42 42836.11 47782.37 2014-06-10 07:36:34.000 161 21171.23 63.45 42836.12 47782.38 2014-06-10 07:36:35.000 161 21171.25 63.43 42836.12 47782.35 2014-06-10 07:36:36.000 161 21171.30 63.39 42836.10 47782.38 2014-06-10 07:36:37.000 161 21171.28 63.37 42836.10 47782.36 2014-06-10 07:36:38.000 161 21171.29 63.32 42836.15 47782.36 2014-06-10 07:36:39.000 161 21171.31 63.29 42836.17 47782.41 2014-06-10 07:36:40.000 161 21171.33 63.26 42836.18 47782.43 2014-06-10 07:36:41.000 161 21171.36 63.26 42836.20 47782.45 2014-06-10 07:36:42.000 161 21171.39 63.22 42836.20 47782.47 2014-06-10 07:36:43.000 161 21171.42 63.22 42836.20 47782.49 2014-06-10 07:36:44.000 161 21171.44 63.23 42836.19 47782.48 2014-06-10 07:36:45.000 161 21171.44 63.22 42836.17 47782.52 2014-06-10 07:36:46.000 161 21171.44 63.21 42836.19 47782.52 2014-06-10 07:36:47.000 161 21171.47 63.22 42836.22 47782.55 2014-06-10 07:36:48.000 161 21171.45 63.18 42836.22 47782.51 2014-06-10 07:36:49.000 161 21171.46 63.14 42836.22 47782.54 2014-06-10 07:36:50.000 161 21171.46 63.12 42836.23 47782.56 2014-06-10 07:36:51.000 161 21171.47 63.13 42836.28 47782.57 2014-06-10 07:36:52.000 161 21171.47 63.14 42836.28 47782.57 2014-06-10 07:36:53.000 161 21171.49 63.14 42836.27 47782.59 2014-06-10 07:36:54.000 161 21171.51 63.11 42836.28 47782.61 2014-06-10 07:36:55.000 161 21171.49 63.13 42836.23 47782.59 2014-06-10 07:36:56.000 161 21171.50 63.13 42836.21 47782.61 2014-06-10 07:36:57.000 161 21171.48 63.13 42836.22 47782.61 2014-06-10 07:36:58.000 161 21171.48 63.13 42836.23 47782.61 2014-06-10 07:36:59.000 161 21171.42 63.15 42836.22 47782.60 2014-06-10 07:37:00.000 161 21171.46 63.14 42836.22 47782.59 2014-06-10 07:37:01.000 161 21171.45 63.11 42836.25 47782.53 2014-06-10 07:37:02.000 161 21171.45 63.11 42836.26 47782.57 2014-06-10 07:37:03.000 161 21171.44 63.08 42836.24 47782.57 2014-06-10 07:37:04.000 161 21171.44 63.06 42836.26 47782.58 2014-06-10 07:37:05.000 161 21171.43 63.06 42836.29 47782.57 2014-06-10 07:37:06.000 161 21171.41 63.04 42836.29 47782.58 2014-06-10 07:37:07.000 161 21171.42 63.01 42836.28 47782.60 2014-06-10 07:37:08.000 161 21171.40 63.03 42836.30 47782.62 2014-06-10 07:37:09.000 161 21171.40 63.01 42836.26 47782.59 2014-06-10 07:37:10.000 161 21171.39 62.99 42836.29 47782.62 2014-06-10 07:37:11.000 161 21171.39 62.97 42836.28 47782.58 2014-06-10 07:37:12.000 161 21171.37 62.94 42836.31 47782.58 2014-06-10 07:37:13.000 161 21171.37 62.94 42836.33 47782.59 2014-06-10 07:37:14.000 161 21171.38 62.94 42836.30 47782.60 2014-06-10 07:37:15.000 161 21171.39 62.93 42836.29 47782.59 2014-06-10 07:37:16.000 161 21171.40 62.98 42836.32 47782.59 2014-06-10 07:37:17.000 161 21171.42 62.99 42836.29 47782.60 2014-06-10 07:37:18.000 161 21171.42 63.02 42836.24 47782.58 2014-06-10 07:37:19.000 161 21171.46 63.06 42836.23 47782.55 2014-06-10 07:37:20.000 161 21171.46 63.09 42836.22 47782.54 2014-06-10 07:37:21.000 161 21171.44 63.08 42836.22 47782.53 2014-06-10 07:37:22.000 161 21171.44 63.06 42836.25 47782.53 2014-06-10 07:37:23.000 161 21171.43 63.02 42836.19 47782.51 2014-06-10 07:37:24.000 161 21171.46 63.00 42836.20 47782.52 2014-06-10 07:37:25.000 161 21171.49 62.98 42836.22 47782.50 2014-06-10 07:37:26.000 161 21171.51 62.95 42836.20 47782.55 2014-06-10 07:37:27.000 161 21171.55 62.92 42836.17 47782.57 2014-06-10 07:37:28.000 161 21171.57 62.91 42836.19 47782.56 2014-06-10 07:37:29.000 161 21171.57 62.89 42836.23 47782.58 2014-06-10 07:37:30.000 161 21171.57 62.87 42836.23 47782.60 2014-06-10 07:37:31.000 161 21171.58 62.87 42836.23 47782.60 2014-06-10 07:37:32.000 161 21171.56 62.85 42836.21 47782.59 2014-06-10 07:37:33.000 161 21171.53 62.84 42836.21 47782.58 2014-06-10 07:37:34.000 161 21171.52 62.84 42836.24 47782.57 2014-06-10 07:37:35.000 161 21171.52 62.86 42836.21 47782.60 2014-06-10 07:37:36.000 161 21171.51 62.87 42836.18 47782.57 2014-06-10 07:37:37.000 161 21171.51 62.90 42836.20 47782.57 2014-06-10 07:37:38.000 161 21171.51 62.90 42836.17 47782.54 2014-06-10 07:37:39.000 161 21171.53 62.87 42836.16 47782.53 2014-06-10 07:37:40.000 161 21171.59 62.83 42836.16 47782.52 2014-06-10 07:37:41.000 161 21171.62 62.80 42836.17 47782.54 2014-06-10 07:37:42.000 161 21171.64 62.78 42836.18 47782.57 2014-06-10 07:37:43.000 161 21171.67 62.76 42836.18 47782.58 2014-06-10 07:37:44.000 161 21171.66 62.76 42836.19 47782.60 2014-06-10 07:37:45.000 161 21171.65 62.72 42836.20 47782.62 2014-06-10 07:37:46.000 161 21171.67 62.74 42836.20 47782.62 2014-06-10 07:37:47.000 161 21171.66 62.73 42836.23 47782.63 2014-06-10 07:37:48.000 161 21171.65 62.70 42836.25 47782.63 2014-06-10 07:37:49.000 161 21171.66 62.72 42836.27 47782.65 2014-06-10 07:37:50.000 161 21171.65 62.76 42836.28 47782.66 2014-06-10 07:37:51.000 161 21171.67 62.79 42836.27 47782.71 2014-06-10 07:37:52.000 161 21171.68 62.78 42836.24 47782.69 2014-06-10 07:37:53.000 161 21171.66 62.79 42836.25 47782.67 2014-06-10 07:37:54.000 161 21171.66 62.81 42836.24 47782.63 2014-06-10 07:37:55.000 161 21171.70 62.84 42836.23 47782.68 2014-06-10 07:37:56.000 161 21171.74 62.87 42836.23 47782.66 2014-06-10 07:37:57.000 161 21171.76 62.89 42836.19 47782.66 2014-06-10 07:37:58.000 161 21171.75 62.92 42836.16 47782.64 2014-06-10 07:37:59.000 161 21171.76 62.92 42836.14 47782.62 2014-06-10 07:38:00.000 161 21171.73 62.89 42836.15 47782.61 2014-06-10 07:38:01.000 161 21171.71 62.86 42836.18 47782.61 2014-06-10 07:38:02.000 161 21171.72 62.85 42836.16 47782.62 2014-06-10 07:38:03.000 161 21171.74 62.87 42836.17 47782.62 2014-06-10 07:38:04.000 161 21171.74 62.90 42836.17 47782.65 2014-06-10 07:38:05.000 161 21171.63 63.02 42836.09 47782.60 2014-06-10 07:38:06.000 161 21171.55 63.10 42836.05 47782.53 2014-06-10 07:38:07.000 161 21171.50 63.13 42836.02 47782.45 2014-06-10 07:38:08.000 161 21171.43 63.15 42835.96 47782.39 2014-06-10 07:38:09.000 161 21171.40 63.15 42835.92 47782.33 2014-06-10 07:38:10.000 161 21171.43 63.16 42835.90 47782.29 2014-06-10 07:38:11.000 161 21171.43 63.15 42835.89 47782.28 2014-06-10 07:38:12.000 161 21171.42 63.16 42835.89 47782.29 2014-06-10 07:38:13.000 161 21171.42 63.17 42835.91 47782.27 2014-06-10 07:38:14.000 161 21171.39 63.18 42835.91 47782.26 2014-06-10 07:38:15.000 161 21171.38 63.19 42835.90 47782.25 2014-06-10 07:38:16.000 161 21171.36 63.20 42835.91 47782.26 2014-06-10 07:38:17.000 161 21171.34 63.23 42835.88 47782.20 2014-06-10 07:38:18.000 161 21171.34 63.27 42835.85 47782.21 2014-06-10 07:38:19.000 161 21171.30 63.32 42835.82 47782.16 2014-06-10 07:38:20.000 161 21171.27 63.33 42835.80 47782.15 2014-06-10 07:38:21.000 161 21171.31 63.32 42835.79 47782.12 2014-06-10 07:38:22.000 161 21171.31 63.35 42835.78 47782.11 2014-06-10 07:38:23.000 161 21171.27 63.35 42835.80 47782.07 2014-06-10 07:38:24.000 161 21171.28 63.36 42835.77 47782.08 2014-06-10 07:38:25.000 161 21171.28 63.37 42835.72 47782.07 2014-06-10 07:38:26.000 161 21171.25 63.40 42835.76 47782.06 2014-06-10 07:38:27.000 161 21171.23 63.42 42835.73 47782.06 2014-06-10 07:38:28.000 161 21171.22 63.43 42835.70 47782.02 2014-06-10 07:38:29.000 161 21171.25 63.45 42835.70 47782.03 2014-06-10 07:38:30.000 161 21171.22 63.46 42835.67 47782.01 2014-06-10 07:38:31.000 161 21171.21 63.46 42835.71 47782.00 2014-06-10 07:38:32.000 161 21171.20 63.46 42835.70 47781.98 2014-06-10 07:38:33.000 161 21171.21 63.48 42835.68 47781.99 2014-06-10 07:38:34.000 161 21171.23 63.47 42835.66 47781.96 2014-06-10 07:38:35.000 161 21171.24 63.45 42835.67 47781.98 2014-06-10 07:38:36.000 161 21171.22 63.47 42835.68 47781.96 2014-06-10 07:38:37.000 161 21171.23 63.49 42835.63 47781.99 2014-06-10 07:38:38.000 161 21171.25 63.49 42835.66 47781.99 2014-06-10 07:38:39.000 161 21171.22 63.50 42835.65 47781.98 2014-06-10 07:38:40.000 161 21171.25 63.50 42835.67 47781.98 2014-06-10 07:38:41.000 161 21171.25 63.49 42835.69 47782.00 2014-06-10 07:38:42.000 161 21171.21 63.51 42835.68 47781.99 2014-06-10 07:38:43.000 161 21171.21 63.54 42835.65 47781.98 2014-06-10 07:38:44.000 161 21171.21 63.61 42835.61 47781.96 2014-06-10 07:38:45.000 161 21171.17 63.65 42835.57 47781.96 2014-06-10 07:38:46.000 161 21171.11 63.70 42835.55 47781.88 2014-06-10 07:38:47.000 161 21171.06 63.80 42835.52 47781.82 2014-06-10 07:38:48.000 161 21171.01 63.87 42835.43 47781.75 2014-06-10 07:38:49.000 161 21171.00 63.93 42835.36 47781.69 2014-06-10 07:38:50.000 161 21170.94 64.00 42835.30 47781.61 2014-06-10 07:38:51.000 161 21170.90 64.07 42835.23 47781.53 2014-06-10 07:38:52.000 161 21170.85 64.12 42835.15 47781.42 2014-06-10 07:38:53.000 161 21170.83 64.17 42835.07 47781.34 2014-06-10 07:38:54.000 161 21170.85 64.16 42835.03 47781.27 2014-06-10 07:38:55.000 161 21170.85 64.14 42834.99 47781.24 2014-06-10 07:38:56.000 161 21170.87 64.16 42834.99 47781.20 2014-06-10 07:38:57.000 161 21170.90 64.19 42834.95 47781.18 2014-06-10 07:38:58.000 161 21170.93 64.21 42834.89 47781.15 2014-06-10 07:38:59.000 161 21170.93 64.22 42834.85 47781.11 2014-06-10 07:39:00.000 161 21170.88 64.19 42834.84 47781.08 2014-06-10 07:39:01.000 161 21170.87 64.15 42834.85 47781.05 2014-06-10 07:39:02.000 161 21170.84 64.15 42834.85 47781.01 2014-06-10 07:39:03.000 161 21170.81 64.14 42834.84 47781.02 2014-06-10 07:39:04.000 161 21170.81 64.14 42834.85 47781.03 2014-06-10 07:39:05.000 161 21170.80 64.15 42834.84 47781.04 2014-06-10 07:39:06.000 161 21170.75 64.15 42834.81 47781.03 2014-06-10 07:39:07.000 161 21170.79 64.10 42834.84 47781.04 2014-06-10 07:39:08.000 161 21170.82 64.11 42834.83 47781.05 2014-06-10 07:39:09.000 161 21170.79 64.11 42834.87 47781.03 2014-06-10 07:39:10.000 161 21170.78 64.11 42834.84 47781.03 2014-06-10 07:39:11.000 161 21170.80 64.12 42834.88 47781.05 2014-06-10 07:39:12.000 161 21170.81 64.13 42834.86 47781.06 2014-06-10 07:39:13.000 161 21170.83 64.17 42834.83 47781.06 2014-06-10 07:39:14.000 161 21170.85 64.15 42834.86 47781.07 2014-06-10 07:39:15.000 161 21170.86 64.11 42834.89 47781.07 2014-06-10 07:39:16.000 161 21170.85 64.05 42834.92 47781.08 2014-06-10 07:39:17.000 161 21170.84 64.04 42834.96 47781.14 2014-06-10 07:39:18.000 161 21170.87 64.04 42835.02 47781.16 2014-06-10 07:39:19.000 161 21170.84 64.03 42835.02 47781.19 2014-06-10 07:39:20.000 161 21170.83 64.00 42835.03 47781.19 2014-06-10 07:39:21.000 161 21170.80 64.01 42835.02 47781.19 2014-06-10 07:39:22.000 161 21170.77 64.05 42835.02 47781.19 2014-06-10 07:39:23.000 161 21170.72 64.12 42834.98 47781.16 2014-06-10 07:39:24.000 161 21170.69 64.18 42834.96 47781.11 2014-06-10 07:39:25.000 161 21170.67 64.19 42834.92 47781.05 2014-06-10 07:39:26.000 161 21170.69 64.19 42834.88 47781.03 2014-06-10 07:39:27.000 161 21170.69 64.18 42834.85 47781.00 2014-06-10 07:39:28.000 161 21170.69 64.20 42834.85 47780.99 2014-06-10 07:39:29.000 161 21170.74 64.17 42834.86 47781.01 2014-06-10 07:39:30.000 161 21170.78 64.12 42834.88 47781.01 2014-06-10 07:39:31.000 161 21170.83 64.04 42834.93 47781.07 2014-06-10 07:39:32.000 161 21170.92 63.91 42834.97 47781.15 2014-06-10 07:39:33.000 161 21171.00 63.81 42835.04 47781.21 2014-06-10 07:39:34.000 161 21171.04 63.74 42835.15 47781.33 2014-06-10 07:39:35.000 161 21171.05 63.70 42835.24 47781.43 2014-06-10 07:39:36.000 161 21171.08 63.67 42835.32 47781.49 2014-06-10 07:39:37.000 161 21171.13 63.60 42835.34 47781.57 2014-06-10 07:39:38.000 161 21171.13 63.61 42835.39 47781.63 2014-06-10 07:39:39.000 161 21171.17 63.62 42835.41 47781.67 2014-06-10 07:39:40.000 161 21171.21 63.62 42835.44 47781.71 2014-06-10 07:39:41.000 161 21171.21 63.61 42835.44 47781.73 2014-06-10 07:39:42.000 161 21171.21 63.60 42835.43 47781.73 2014-06-10 07:39:43.000 161 21171.24 63.56 42835.43 47781.77 2014-06-10 07:39:44.000 161 21171.24 63.52 42835.47 47781.77 2014-06-10 07:39:45.000 161 21171.22 63.50 42835.49 47781.78 2014-06-10 07:39:46.000 161 21171.17 63.48 42835.53 47781.79 2014-06-10 07:39:47.000 161 21171.14 63.48 42835.57 47781.81 2014-06-10 07:39:48.000 161 21171.11 63.46 42835.54 47781.80 2014-06-10 07:39:49.000 161 21171.07 63.40 42835.52 47781.81 2014-06-10 07:39:50.000 161 21171.09 63.34 42835.53 47781.79 2014-06-10 07:39:51.000 161 21171.04 63.31 42835.52 47781.78 2014-06-10 07:39:52.000 161 21171.04 63.29 42835.53 47781.77 2014-06-10 07:39:53.000 161 21171.06 63.25 42835.53 47781.79 2014-06-10 07:39:54.000 161 21171.01 63.19 42835.58 47781.78 2014-06-10 07:39:55.000 161 21170.98 63.15 42835.57 47781.79 2014-06-10 07:39:56.000 161 21170.98 63.14 42835.60 47781.80 2014-06-10 07:39:57.000 161 21171.00 63.14 42835.63 47781.82 2014-06-10 07:39:58.000 161 21171.00 63.15 42835.63 47781.81 2014-06-10 07:39:59.000 161 21170.99 63.16 42835.61 47781.80 2014-06-10 07:40:00.000 161 21170.97 63.13 42835.61 47781.79 2014-06-10 07:40:01.000 161 21170.98 63.12 42835.60 47781.78 2014-06-10 07:40:02.000 161 21171.00 63.12 42835.60 47781.77 2014-06-10 07:40:03.000 161 21170.96 63.13 42835.60 47781.77 2014-06-10 07:40:04.000 161 21170.96 63.14 42835.58 47781.77 2014-06-10 07:40:05.000 161 21170.97 63.11 42835.57 47781.79 2014-06-10 07:40:06.000 161 21171.00 63.08 42835.56 47781.79 2014-06-10 07:40:07.000 161 21171.07 62.97 42835.60 47781.77 2014-06-10 07:40:08.000 161 21171.12 62.90 42835.67 47781.86 2014-06-10 07:40:09.000 161 21171.12 62.86 42835.73 47781.89 2014-06-10 07:40:10.000 161 21171.14 62.85 42835.74 47781.97 2014-06-10 07:40:11.000 161 21171.19 62.87 42835.77 47782.02 2014-06-10 07:40:12.000 161 21171.23 62.90 42835.75 47782.04 2014-06-10 07:40:13.000 161 21171.25 62.92 42835.77 47782.07 2014-06-10 07:40:14.000 161 21171.28 62.90 42835.80 47782.10 2014-06-10 07:40:15.000 161 21171.31 62.87 42835.81 47782.12 2014-06-10 07:40:16.000 161 21171.30 62.86 42835.84 47782.11 2014-06-10 07:40:17.000 161 21171.29 62.83 42835.84 47782.16 2014-06-10 07:40:18.000 161 21171.25 62.86 42835.84 47782.18 2014-06-10 07:40:19.000 161 21171.15 62.92 42835.85 47782.15 2014-06-10 07:40:20.000 161 21171.09 62.98 42835.80 47782.07 2014-06-10 07:40:21.000 161 21171.06 63.01 42835.77 47782.00 2014-06-10 07:40:22.000 161 21171.05 63.07 42835.73 47781.96 2014-06-10 07:40:23.000 161 21171.07 63.08 42835.66 47781.91 2014-06-10 07:40:24.000 161 21171.08 63.08 42835.65 47781.87 2014-06-10 07:40:25.000 161 21171.08 63.10 42835.62 47781.85 2014-06-10 07:40:26.000 161 21171.09 63.09 42835.59 47781.83 2014-06-10 07:40:27.000 161 21171.08 63.06 42835.55 47781.82 2014-06-10 07:40:28.000 161 21171.08 63.05 42835.58 47781.82 2014-06-10 07:40:29.000 161 21171.10 63.05 42835.59 47781.81 2014-06-10 07:40:30.000 161 21171.11 63.01 42835.57 47781.83 2014-06-10 07:40:31.000 161 21171.16 62.94 42835.56 47781.83 2014-06-10 07:40:32.000 161 21171.17 62.90 42835.60 47781.84 2014-06-10 07:40:33.000 161 21171.12 62.91 42835.65 47781.88 2014-06-10 07:40:34.000 161 21171.12 62.88 42835.64 47781.87 2014-06-10 07:40:35.000 161 21171.10 62.84 42835.65 47781.89 2014-06-10 07:40:36.000 161 21171.10 62.80 42835.66 47781.90 2014-06-10 07:40:37.000 161 21171.09 62.78 42835.73 47781.90 2014-06-10 07:40:38.000 161 21171.06 62.77 42835.73 47781.93 2014-06-10 07:40:39.000 161 21171.08 62.80 42835.74 47781.95 2014-06-10 07:40:40.000 161 21171.08 62.80 42835.76 47781.91 2014-06-10 07:40:41.000 161 21171.09 62.84 42835.75 47781.97 2014-06-10 07:40:42.000 161 21171.06 62.82 42835.72 47781.96 2014-06-10 07:40:43.000 161 21171.05 62.82 42835.73 47781.93 2014-06-10 07:40:44.000 161 21171.05 62.83 42835.74 47781.95 2014-06-10 07:40:45.000 161 21171.03 62.86 42835.76 47781.93 2014-06-10 07:40:46.000 161 21171.02 62.89 42835.72 47781.93 2014-06-10 07:40:47.000 161 21170.99 62.91 42835.74 47781.91 2014-06-10 07:40:48.000 161 21170.97 62.95 42835.70 47781.90 2014-06-10 07:40:49.000 161 21170.97 62.97 42835.69 47781.87 2014-06-10 07:40:50.000 161 21170.96 62.97 42835.70 47781.84 2014-06-10 07:40:51.000 161 21170.96 63.00 42835.66 47781.85 2014-06-10 07:40:52.000 161 21170.96 63.10 42835.64 47781.81 2014-06-10 07:40:53.000 161 21170.97 63.12 42835.59 47781.78 2014-06-10 07:40:54.000 161 21170.97 63.16 42835.56 47781.78 2014-06-10 07:40:55.000 161 21170.96 63.19 42835.54 47781.73 2014-06-10 07:40:56.000 161 21170.93 63.21 42835.53 47781.69 2014-06-10 07:40:57.000 161 21170.97 63.23 42835.50 47781.70 2014-06-10 07:40:58.000 161 21171.00 63.23 42835.49 47781.69 2014-06-10 07:40:59.000 161 21170.97 63.28 42835.48 47781.66 2014-06-10 07:41:00.000 161 21170.97 63.28 42835.44 47781.64 2014-06-10 07:41:01.000 161 21170.97 63.28 42835.46 47781.62 2014-06-10 07:41:02.000 161 21170.96 63.29 42835.46 47781.61 2014-06-10 07:41:03.000 161 21170.91 63.31 42835.43 47781.61 2014-06-10 07:41:04.000 161 21170.91 63.27 42835.40 47781.59 2014-06-10 07:41:05.000 161 21170.92 63.23 42835.43 47781.61 2014-06-10 07:41:06.000 161 21170.90 63.22 42835.44 47781.58 2014-06-10 07:41:07.000 161 21170.88 63.22 42835.43 47781.59 2014-06-10 07:41:08.000 161 21170.88 63.23 42835.46 47781.62 2014-06-10 07:41:09.000 161 21170.80 63.20 42835.46 47781.59 2014-06-10 07:41:10.000 161 21170.76 63.18 42835.47 47781.58 2014-06-10 07:41:11.000 161 21170.74 63.15 42835.52 47781.58 2014-06-10 07:41:12.000 161 21170.72 63.14 42835.49 47781.58 2014-06-10 07:41:13.000 161 21170.69 63.14 42835.50 47781.57 2014-06-10 07:41:14.000 161 21170.70 63.14 42835.44 47781.56 2014-06-10 07:41:15.000 161 21170.68 63.13 42835.42 47781.54 2014-06-10 07:41:16.000 161 21170.70 63.12 42835.42 47781.51 2014-06-10 07:41:17.000 161 21170.70 63.09 42835.39 47781.51 2014-06-10 07:41:18.000 161 21170.68 63.09 42835.37 47781.47 2014-06-10 07:41:19.000 161 21170.68 63.11 42835.38 47781.46 2014-06-10 07:41:20.000 161 21170.67 63.13 42835.38 47781.43 2014-06-10 07:41:21.000 161 21170.63 63.13 42835.35 47781.42 2014-06-10 07:41:22.000 161 21170.63 63.11 42835.33 47781.39 2014-06-10 07:41:23.000 161 21170.59 63.09 42835.33 47781.38 2014-06-10 07:41:24.000 161 21170.57 63.11 42835.30 47781.33 2014-06-10 07:41:25.000 161 21170.57 63.11 42835.30 47781.32 2014-06-10 07:41:26.000 161 21170.55 63.13 42835.28 47781.32 2014-06-10 07:41:27.000 161 21170.52 63.12 42835.26 47781.29 2014-06-10 07:41:28.000 161 21170.53 63.09 42835.27 47781.27 2014-06-10 07:41:29.000 161 21170.52 63.12 42835.26 47781.26 2014-06-10 07:41:30.000 161 21170.50 63.17 42835.23 47781.27 2014-06-10 07:41:31.000 161 21170.48 63.17 42835.20 47781.21 2014-06-10 07:41:32.000 161 21170.49 63.16 42835.18 47781.19 2014-06-10 07:41:33.000 161 21170.47 63.17 42835.17 47781.17 2014-06-10 07:41:34.000 161 21170.50 63.20 42835.15 47781.19 2014-06-10 07:41:35.000 161 21170.52 63.21 42835.15 47781.17 2014-06-10 07:41:36.000 161 21170.49 63.21 42835.15 47781.14 2014-06-10 07:41:37.000 161 21170.51 63.21 42835.16 47781.14 2014-06-10 07:41:38.000 161 21170.49 63.20 42835.15 47781.17 2014-06-10 07:41:39.000 161 21170.46 63.22 42835.18 47781.17 2014-06-10 07:41:40.000 161 21170.47 63.25 42835.18 47781.16 2014-06-10 07:41:41.000 161 21170.44 63.24 42835.17 47781.16 2014-06-10 07:41:42.000 161 21170.43 63.23 42835.23 47781.17 2014-06-10 07:41:43.000 161 21170.47 63.25 42835.24 47781.19 2014-06-10 07:41:44.000 161 21170.54 63.27 42835.25 47781.21 2014-06-10 07:41:45.000 161 21170.61 63.33 42835.21 47781.24 2014-06-10 07:41:46.000 161 21170.67 63.38 42835.18 47781.24 2014-06-10 07:41:47.000 161 21170.66 63.43 42835.15 47781.24 2014-06-10 07:41:48.000 161 21170.66 63.44 42835.19 47781.24 2014-06-10 07:41:49.000 161 21170.68 63.48 42835.16 47781.20 2014-06-10 07:41:50.000 161 21170.69 63.49 42835.14 47781.21 2014-06-10 07:41:51.000 161 21170.69 63.48 42835.10 47781.14 2014-06-10 07:41:52.000 161 21170.67 63.44 42835.10 47781.16 2014-06-10 07:41:53.000 161 21170.65 63.40 42835.09 47781.17 2014-06-10 07:41:54.000 161 21170.67 63.37 42835.08 47781.15 2014-06-10 07:41:55.000 161 21170.69 63.35 42835.06 47781.15 2014-06-10 07:41:56.000 161 21170.66 63.33 42835.07 47781.14 2014-06-10 07:41:57.000 161 21170.64 63.25 42835.08 47781.16 2014-06-10 07:41:58.000 161 21170.66 63.24 42835.09 47781.17 2014-06-10 07:41:59.000 161 21170.65 63.25 42835.10 47781.16 2014-06-10 07:42:00.000 161 21170.64 63.24 42835.09 47781.18 2014-06-10 07:42:01.000 161 21170.62 63.20 42835.09 47781.15 2014-06-10 07:42:02.000 161 21170.61 63.16 42835.08 47781.19 2014-06-10 07:42:03.000 161 21170.62 63.13 42835.11 47781.20 2014-06-10 07:42:04.000 161 21170.61 63.13 42835.09 47781.20 2014-06-10 07:42:05.000 161 21170.61 63.12 42835.08 47781.18 2014-06-10 07:42:06.000 161 21170.60 63.12 42835.08 47781.21 2014-06-10 07:42:07.000 161 21170.56 63.16 42835.07 47781.18 2014-06-10 07:42:08.000 161 21170.44 63.31 42835.04 47781.12 2014-06-10 07:42:09.000 161 21170.30 63.52 42834.91 47781.05 2014-06-10 07:42:10.000 161 21170.29 63.59 42834.79 47780.88 2014-06-10 07:42:11.000 161 21170.38 63.47 42834.73 47780.79 2014-06-10 07:42:12.000 161 21170.44 63.32 42834.74 47780.75 2014-06-10 07:42:13.000 161 21170.49 63.26 42834.80 47780.79 2014-06-10 07:42:14.000 161 21170.51 63.23 42834.82 47780.84 2014-06-10 07:42:15.000 161 21170.50 63.23 42834.86 47780.92 2014-06-10 07:42:16.000 161 21170.50 63.22 42834.83 47780.90 2014-06-10 07:42:17.000 161 21170.44 63.28 42834.84 47780.91 2014-06-10 07:42:18.000 161 21170.37 63.46 42834.83 47780.92 2014-06-10 07:42:19.000 161 21170.35 63.63 42834.74 47780.83 2014-06-10 07:42:20.000 161 21170.30 63.67 42834.64 47780.72 2014-06-10 07:42:21.000 161 21170.31 63.60 42834.63 47780.64 2014-06-10 07:42:22.000 161 21170.34 63.49 42834.65 47780.62 2014-06-10 07:42:23.000 161 21170.38 63.43 42834.68 47780.63 2014-06-10 07:42:24.000 161 21170.39 63.44 42834.71 47780.68 2014-06-10 07:42:25.000 161 21170.40 63.44 42834.71 47780.72 2014-06-10 07:42:26.000 161 21170.41 63.55 42834.72 47780.77 2014-06-10 07:42:27.000 161 21170.39 63.72 42834.66 47780.74 2014-06-10 07:42:28.000 161 21170.34 63.93 42834.56 47780.66 2014-06-10 07:42:29.000 161 21170.28 64.09 42834.40 47780.53 2014-06-10 07:42:30.000 161 21170.17 64.14 42834.28 47780.39 2014-06-10 07:42:31.000 161 21170.09 64.10 42834.15 47780.24 2014-06-10 07:42:32.000 161 21170.03 64.09 42834.06 47780.12 2014-06-10 07:42:33.000 161 21169.95 64.04 42834.02 47779.99 2014-06-10 07:42:34.000 161 21169.91 64.00 42833.92 47779.91 2014-06-10 07:42:35.000 161 21169.88 64.01 42833.85 47779.81 2014-06-10 07:42:36.000 161 21169.89 63.97 42833.81 47779.71 2014-06-10 07:42:37.000 161 21169.93 63.92 42833.76 47779.66 2014-06-10 07:42:38.000 161 21169.98 63.93 42833.69 47779.61 2014-06-10 07:42:39.000 161 21170.00 63.89 42833.65 47779.62 2014-06-10 07:42:40.000 161 21170.04 63.83 42833.62 47779.59 2014-06-10 07:42:41.000 161 21170.05 63.74 42833.64 47779.61 2014-06-10 07:42:42.000 161 21170.06 63.66 42833.66 47779.63 2014-06-10 07:42:43.000 161 21170.04 63.63 42833.71 47779.66 2014-06-10 07:42:44.000 161 21170.04 63.56 42833.76 47779.68 2014-06-10 07:42:45.000 161 21170.05 63.49 42833.78 47779.75 2014-06-10 07:42:46.000 161 21170.05 63.42 42833.85 47779.78 2014-06-10 07:42:47.000 161 21170.06 63.41 42833.93 47779.81 2014-06-10 07:42:48.000 161 21170.06 63.35 42833.99 47779.88 2014-06-10 07:42:49.000 161 21170.06 63.32 42834.05 47779.94 2014-06-10 07:42:50.000 161 21170.06 63.31 42834.09 47780.00 2014-06-10 07:42:51.000 161 21170.07 63.29 42834.11 47780.01 2014-06-10 07:42:52.000 161 21170.10 63.28 42834.11 47780.04 2014-06-10 07:42:53.000 161 21170.15 63.27 42834.11 47780.06 2014-06-10 07:42:54.000 161 21170.15 63.28 42834.10 47780.07 2014-06-10 07:42:55.000 161 21170.09 63.32 42834.08 47780.06 2014-06-10 07:42:56.000 161 21170.08 63.38 42834.03 47780.03 2014-06-10 07:42:57.000 161 21170.08 63.41 42833.99 47779.97 2014-06-10 07:42:58.000 161 21170.06 63.35 42833.98 47779.95 2014-06-10 07:42:59.000 161 21170.12 63.26 42834.00 47779.94 2014-06-10 07:43:00.000 161 21170.19 63.14 42834.03 47779.99 2014-06-10 07:43:01.000 161 21170.21 63.02 42834.14 47780.06 2014-06-10 07:43:02.000 161 21170.28 62.96 42834.20 47780.14 2014-06-10 07:43:03.000 161 21170.29 62.92 42834.27 47780.23 2014-06-10 07:43:04.000 161 21170.32 62.89 42834.33 47780.29 2014-06-10 07:43:05.000 161 21170.32 62.86 42834.39 47780.36 2014-06-10 07:43:06.000 161 21170.35 62.85 42834.43 47780.40 2014-06-10 07:43:07.000 161 21170.35 62.85 42834.42 47780.44 2014-06-10 07:43:08.000 161 21170.38 62.85 42834.48 47780.48 2014-06-10 07:43:09.000 161 21170.37 62.88 42834.49 47780.48 2014-06-10 07:43:10.000 161 21170.36 62.87 42834.46 47780.49 2014-06-10 07:43:11.000 161 21170.34 62.85 42834.49 47780.50 2014-06-10 07:43:12.000 161 21170.30 62.85 42834.49 47780.49 2014-06-10 07:43:13.000 161 21170.27 62.83 42834.47 47780.50 2014-06-10 07:43:14.000 161 21170.25 62.80 42834.49 47780.49 2014-06-10 07:43:15.000 161 21170.23 62.82 42834.54 47780.50 2014-06-10 07:43:16.000 161 21170.20 62.78 42834.54 47780.50 2014-06-10 07:43:17.000 161 21170.13 62.76 42834.56 47780.47 2014-06-10 07:43:18.000 161 21170.10 62.80 42834.57 47780.49 2014-06-10 07:43:19.000 161 21170.13 62.86 42834.54 47780.49 2014-06-10 07:43:20.000 161 21170.18 62.87 42834.49 47780.49 2014-06-10 07:43:21.000 161 21170.18 62.85 42834.46 47780.45 2014-06-10 07:43:22.000 161 21170.18 62.85 42834.46 47780.45 2014-06-10 07:43:23.000 161 21170.19 62.85 42834.41 47780.43 2014-06-10 07:43:24.000 161 21170.22 62.87 42834.40 47780.42 2014-06-10 07:43:25.000 161 21170.21 62.85 42834.42 47780.41 2014-06-10 07:43:26.000 161 21170.16 62.84 42834.44 47780.40 2014-06-10 07:43:27.000 161 21170.14 62.83 42834.43 47780.37 2014-06-10 07:43:28.000 161 21170.10 62.86 42834.44 47780.37 2014-06-10 07:43:29.000 161 21170.12 62.87 42834.50 47780.35 2014-06-10 07:43:30.000 161 21170.12 62.90 42834.50 47780.38 2014-06-10 07:43:31.000 161 21170.07 62.91 42834.53 47780.39 2014-06-10 07:43:32.000 161 21170.04 62.94 42834.55 47780.43 2014-06-10 07:43:33.000 161 21170.08 62.97 42834.56 47780.43 2014-06-10 07:43:34.000 161 21170.09 62.98 42834.60 47780.48 2014-06-10 07:43:35.000 161 21170.10 63.01 42834.63 47780.51 2014-06-10 07:43:36.000 161 21170.13 63.02 42834.63 47780.53 2014-06-10 07:43:37.000 161 21170.14 63.01 42834.67 47780.55 2014-06-10 07:43:38.000 161 21170.10 62.97 42834.70 47780.57 2014-06-10 07:43:39.000 161 21170.04 62.93 42834.67 47780.56 2014-06-10 07:43:40.000 161 21170.01 62.88 42834.68 47780.56 2014-06-10 07:43:41.000 161 21169.99 62.84 42834.65 47780.54 2014-06-10 07:43:42.000 161 21170.00 62.80 42834.64 47780.51 2014-06-10 07:43:43.000 161 21170.00 62.77 42834.64 47780.50 2014-06-10 07:43:44.000 161 21169.98 62.72 42834.58 47780.50 2014-06-10 07:43:45.000 161 21170.01 62.70 42834.56 47780.47 2014-06-10 07:43:46.000 161 21170.00 62.67 42834.58 47780.47 2014-06-10 07:43:47.000 161 21169.99 62.68 42834.57 47780.44 2014-06-10 07:43:48.000 161 21170.00 62.69 42834.54 47780.43 2014-06-10 07:43:49.000 161 21170.00 62.75 42834.55 47780.40 2014-06-10 07:43:50.000 161 21169.99 62.76 42834.56 47780.41 2014-06-10 07:43:51.000 161 21170.01 62.73 42834.60 47780.44 2014-06-10 07:43:52.000 161 21170.04 62.73 42834.63 47780.45 2014-06-10 07:43:53.000 161 21170.07 62.73 42834.68 47780.50 2014-06-10 07:43:54.000 161 21170.07 62.74 42834.70 47780.53 2014-06-10 07:43:55.000 161 21170.08 62.73 42834.72 47780.56 2014-06-10 07:43:56.000 161 21170.07 62.73 42834.72 47780.59 2014-06-10 07:43:57.000 161 21170.01 62.75 42834.73 47780.61 2014-06-10 07:43:58.000 161 21169.99 62.75 42834.74 47780.60 2014-06-10 07:43:59.000 161 21169.98 62.74 42834.75 47780.61 2014-06-10 07:44:00.000 161 21169.98 62.72 42834.76 47780.61 2014-06-10 07:44:01.000 161 21169.97 62.66 42834.75 47780.61 2014-06-10 07:44:02.000 161 21169.96 62.58 42834.76 47780.57 2014-06-10 07:44:03.000 161 21169.99 62.58 42834.74 47780.58 2014-06-10 07:44:04.000 161 21170.02 62.56 42834.75 47780.60 2014-06-10 07:44:05.000 161 21170.03 62.55 42834.78 47780.65 2014-06-10 07:44:06.000 161 21170.07 62.53 42834.84 47780.67 2014-06-10 07:44:07.000 161 21170.08 62.56 42834.86 47780.69 2014-06-10 07:44:08.000 161 21170.10 62.55 42834.89 47780.72 2014-06-10 07:44:09.000 161 21170.08 62.53 42834.89 47780.74 2014-06-10 07:44:10.000 161 21170.08 62.55 42834.90 47780.77 2014-06-10 07:44:11.000 161 21170.11 62.55 42834.90 47780.78 2014-06-10 07:44:12.000 161 21170.13 62.57 42834.93 47780.80 2014-06-10 07:44:13.000 161 21170.12 62.60 42834.95 47780.82 2014-06-10 07:44:14.000 161 21170.12 62.62 42834.98 47780.83 2014-06-10 07:44:15.000 161 21170.13 62.65 42834.96 47780.83 2014-06-10 07:44:16.000 161 21170.13 62.63 42834.94 47780.81 2014-06-10 07:44:17.000 161 21170.13 62.66 42834.96 47780.81 2014-06-10 07:44:18.000 161 21170.12 62.66 42834.95 47780.83 2014-06-10 07:44:19.000 161 21170.12 62.61 42834.96 47780.81 2014-06-10 07:44:20.000 161 21170.13 62.58 42834.95 47780.83 2014-06-10 07:44:21.000 161 21170.16 62.56 42834.97 47780.83 2014-06-10 07:44:22.000 161 21170.18 62.58 42834.97 47780.84 2014-06-10 07:44:23.000 161 21170.19 62.56 42834.96 47780.84 2014-06-10 07:44:24.000 161 21170.21 62.55 42834.95 47780.87 2014-06-10 07:44:25.000 161 21170.21 62.56 42834.95 47780.86 2014-06-10 07:44:26.000 161 21170.23 62.56 42834.98 47780.86 2014-06-10 07:44:27.000 161 21170.23 62.57 42834.96 47780.86 2014-06-10 07:44:28.000 161 21170.22 62.59 42834.91 47780.84 2014-06-10 07:44:29.000 161 21170.26 62.59 42834.87 47780.83 2014-06-10 07:44:30.000 161 21170.26 62.57 42834.88 47780.81 2014-06-10 07:44:31.000 161 21170.28 62.56 42834.90 47780.81 2014-06-10 07:44:32.000 161 21170.31 62.54 42834.89 47780.80 2014-06-10 07:44:33.000 161 21170.35 62.54 42834.86 47780.81 2014-06-10 07:44:34.000 161 21170.37 62.55 42834.87 47780.83 2014-06-10 07:44:35.000 161 21170.41 62.53 42834.87 47780.85 2014-06-10 07:44:36.000 161 21170.41 62.56 42834.87 47780.86 2014-06-10 07:44:37.000 161 21170.42 62.58 42834.87 47780.86 2014-06-10 07:44:38.000 161 21170.42 62.61 42834.87 47780.86 2014-06-10 07:44:39.000 161 21170.44 62.62 42834.86 47780.84 2014-06-10 07:44:40.000 161 21170.42 62.62 42834.86 47780.82 2014-06-10 07:44:41.000 161 21170.40 62.67 42834.84 47780.83 2014-06-10 07:44:42.000 161 21170.41 62.68 42834.82 47780.81 2014-06-10 07:44:43.000 161 21170.44 62.67 42834.82 47780.79 2014-06-10 07:44:44.000 161 21170.43 62.70 42834.82 47780.82 2014-06-10 07:44:45.000 161 21170.46 62.70 42834.77 47780.77 2014-06-10 07:44:46.000 161 21170.46 62.65 42834.73 47780.80 2014-06-10 07:44:47.000 161 21170.46 62.59 42834.73 47780.77 2014-06-10 07:44:48.000 161 21170.50 62.55 42834.68 47780.75 2014-06-10 07:44:49.000 161 21170.52 62.56 42834.65 47780.76 2014-06-10 07:44:50.000 161 21170.51 62.57 42834.62 47780.72 2014-06-10 07:44:51.000 161 21170.52 62.57 42834.66 47780.71 2014-06-10 07:44:52.000 161 21170.54 62.54 42834.67 47780.71 2014-06-10 07:44:53.000 161 21170.54 62.54 42834.69 47780.74 2014-06-10 07:44:54.000 161 21170.54 62.57 42834.69 47780.74 2014-06-10 07:44:55.000 161 21170.49 62.60 42834.71 47780.77 2014-06-10 07:44:56.000 161 21170.46 62.60 42834.69 47780.75 2014-06-10 07:44:57.000 161 21170.46 62.59 42834.72 47780.75 2014-06-10 07:44:58.000 161 21170.42 62.62 42834.75 47780.75 2014-06-10 07:44:59.000 161 21170.41 62.67 42834.75 47780.75 2014-06-10 07:45:00.000 161 21170.42 62.69 42834.75 47780.74 2014-06-10 07:45:01.000 161 21170.38 62.74 42834.74 47780.73 2014-06-10 07:45:02.000 161 21170.39 62.73 42834.71 47780.72 2014-06-10 07:45:03.000 161 21170.38 62.73 42834.71 47780.68 2014-06-10 07:45:04.000 161 21170.41 62.72 42834.71 47780.70 2014-06-10 07:45:05.000 161 21170.39 62.75 42834.69 47780.71 2014-06-10 07:45:06.000 161 21170.40 62.75 42834.73 47780.69 2014-06-10 07:45:07.000 161 21170.38 62.77 42834.72 47780.68 2014-06-10 07:45:08.000 161 21170.32 62.78 42834.68 47780.67 2014-06-10 07:45:09.000 161 21170.31 62.80 42834.65 47780.64 2014-06-10 07:45:10.000 161 21170.27 62.80 42834.64 47780.59 2014-06-10 07:45:11.000 161 21170.25 62.81 42834.62 47780.59 2014-06-10 07:45:12.000 161 21170.17 62.86 42834.56 47780.54 2014-06-10 07:45:13.000 161 21170.13 62.94 42834.51 47780.49 2014-06-10 07:45:14.000 161 21170.08 62.98 42834.51 47780.43 2014-06-10 07:45:15.000 161 21170.09 62.99 42834.46 47780.37 2014-06-10 07:45:16.000 161 21170.07 63.02 42834.43 47780.33 2014-06-10 07:45:17.000 161 21170.04 63.03 42834.43 47780.32 2014-06-10 07:45:18.000 161 21170.02 63.03 42834.41 47780.28 2014-06-10 07:45:19.000 161 21170.00 63.01 42834.43 47780.26 2014-06-10 07:45:20.000 161 21169.97 63.02 42834.43 47780.24 2014-06-10 07:45:21.000 161 21169.95 62.99 42834.43 47780.24 2014-06-10 07:45:22.000 161 21169.95 62.98 42834.46 47780.24 2014-06-10 07:45:23.000 161 21169.96 63.02 42834.48 47780.26 2014-06-10 07:45:24.000 161 21169.93 63.06 42834.46 47780.29 2014-06-10 07:45:25.000 161 21169.82 63.18 42834.43 47780.28 2014-06-10 07:45:26.000 161 21169.72 63.40 42834.36 47780.16 2014-06-10 07:45:27.000 161 21169.65 63.56 42834.25 47780.06 2014-06-10 07:45:28.000 161 21169.67 63.67 42834.11 47779.91 2014-06-10 07:45:29.000 161 21169.70 63.78 42834.07 47779.83 2014-06-10 07:45:30.000 161 21169.74 63.83 42834.04 47779.79 2014-06-10 07:45:31.000 161 21169.73 63.88 42834.03 47779.76 2014-06-10 07:45:32.000 161 21169.81 63.93 42834.04 47779.77 2014-06-10 07:45:33.000 161 21169.82 63.96 42834.03 47779.78 2014-06-10 07:45:34.000 161 21169.82 63.95 42834.00 47779.81 2014-06-10 07:45:35.000 161 21169.83 63.92 42833.99 47779.80 2014-06-10 07:45:36.000 161 21169.82 63.87 42834.01 47779.84 2014-06-10 07:45:37.000 161 21169.82 63.86 42834.03 47779.86 2014-06-10 07:45:38.000 161 21169.81 63.86 42834.05 47779.85 2014-06-10 07:45:39.000 161 21169.80 63.86 42834.04 47779.86 2014-06-10 07:45:40.000 161 21169.83 63.83 42834.02 47779.86 2014-06-10 07:45:41.000 161 21169.83 63.78 42834.03 47779.85 2014-06-10 07:45:42.000 161 21169.82 63.73 42834.03 47779.85 2014-06-10 07:45:43.000 161 21169.79 63.73 42834.04 47779.87 2014-06-10 07:45:44.000 161 21169.78 63.76 42834.03 47779.89 2014-06-10 07:45:45.000 161 21169.78 63.78 42834.00 47779.83 2014-06-10 07:45:46.000 161 21169.76 63.78 42833.99 47779.82 2014-06-10 07:45:47.000 161 21169.75 63.72 42833.97 47779.77 2014-06-10 07:45:48.000 161 21169.80 63.59 42833.97 47779.77 2014-06-10 07:45:49.000 161 21169.81 63.44 42833.99 47779.78 2014-06-10 07:45:50.000 161 21169.79 63.26 42834.06 47779.84 2014-06-10 07:45:51.000 161 21169.74 63.14 42834.15 47779.89 2014-06-10 07:45:52.000 161 21169.68 63.09 42834.15 47779.90 2014-06-10 07:45:53.000 161 21169.66 63.01 42834.17 47779.89 2014-06-10 07:45:54.000 161 21169.62 62.91 42834.17 47779.90 2014-06-10 07:45:55.000 161 21169.63 62.84 42834.15 47779.89 2014-06-10 07:45:56.000 161 21169.63 62.78 42834.13 47779.87 2014-06-10 07:45:57.000 161 21169.61 62.75 42834.16 47779.88 2014-06-10 07:45:58.000 161 21169.61 62.69 42834.18 47779.87 2014-06-10 07:45:59.000 161 21169.64 62.69 42834.17 47779.85 2014-06-10 07:46:00.000 161 21169.65 62.69 42834.17 47779.87 2014-06-10 07:46:01.000 161 21169.71 62.65 42834.17 47779.89 2014-06-10 07:46:02.000 161 21169.77 62.62 42834.19 47779.91 2014-06-10 07:46:03.000 161 21169.80 62.54 42834.20 47779.92 2014-06-10 07:46:04.000 161 21169.82 62.48 42834.19 47779.96 2014-06-10 07:46:05.000 161 21169.86 62.41 42834.25 47780.00 2014-06-10 07:46:06.000 161 21169.90 62.36 42834.26 47780.05 2014-06-10 07:46:07.000 161 21169.91 62.32 42834.30 47780.09 2014-06-10 07:46:08.000 161 21169.92 62.25 42834.31 47780.13 2014-06-10 07:46:09.000 161 21169.93 62.22 42834.36 47780.18 2014-06-10 07:46:10.000 161 21169.97 62.22 42834.42 47780.20 2014-06-10 07:46:11.000 161 21170.01 62.20 42834.41 47780.25 2014-06-10 07:46:12.000 161 21170.04 62.17 42834.37 47780.26 2014-06-10 07:46:13.000 161 21170.04 62.13 42834.38 47780.27 2014-06-10 07:46:14.000 161 21170.05 62.08 42834.42 47780.29 2014-06-10 07:46:15.000 161 21170.07 62.06 42834.43 47780.29 2014-06-10 07:46:16.000 161 21170.11 62.06 42834.40 47780.32 2014-06-10 07:46:17.000 161 21170.14 62.06 42834.37 47780.32 2014-06-10 07:46:18.000 161 21170.12 62.04 42834.38 47780.31 2014-06-10 07:46:19.000 161 21170.09 62.05 42834.41 47780.32 2014-06-10 07:46:20.000 161 21170.09 62.04 42834.35 47780.30 2014-06-10 07:46:21.000 161 21170.08 62.05 42834.36 47780.30 2014-06-10 07:46:22.000 161 21170.07 62.07 42834.35 47780.31 2014-06-10 07:46:23.000 161 21170.05 62.05 42834.37 47780.28 2014-06-10 07:46:24.000 161 21170.04 62.03 42834.37 47780.29 2014-06-10 07:46:25.000 161 21170.05 62.01 42834.38 47780.28 2014-06-10 07:46:26.000 161 21170.03 62.00 42834.38 47780.28 2014-06-10 07:46:27.000 161 21170.06 62.00 42834.39 47780.27 2014-06-10 07:46:28.000 161 21170.06 62.01 42834.40 47780.30 2014-06-10 07:46:29.000 161 21170.09 62.03 42834.37 47780.29 2014-06-10 07:46:30.000 161 21170.12 62.08 42834.37 47780.29 2014-06-10 07:46:31.000 161 21170.10 62.11 42834.36 47780.29 2014-06-10 07:46:32.000 161 21170.10 62.13 42834.29 47780.25 2014-06-10 07:46:33.000 161 21170.09 62.16 42834.28 47780.22 2014-06-10 07:46:34.000 161 21170.08 62.15 42834.24 47780.18 2014-06-10 07:46:35.000 161 21170.12 62.12 42834.23 47780.17 2014-06-10 07:46:36.000 161 21170.15 62.12 42834.18 47780.15 2014-06-10 07:46:37.000 161 21170.14 62.12 42834.19 47780.17 2014-06-10 07:46:38.000 161 21170.13 62.10 42834.21 47780.17 2014-06-10 07:46:39.000 161 21170.09 62.08 42834.21 47780.15 2014-06-10 07:46:40.000 161 21170.10 62.08 42834.18 47780.16 2014-06-10 07:46:41.000 161 21170.10 62.06 42834.21 47780.16 2014-06-10 07:46:42.000 161 21170.11 62.06 42834.23 47780.20 2014-06-10 07:46:43.000 161 21170.12 62.01 42834.25 47780.19 2014-06-10 07:46:44.000 161 21170.07 61.96 42834.26 47780.20 2014-06-10 07:46:45.000 161 21170.02 61.94 42834.23 47780.17 2014-06-10 07:46:46.000 161 21169.98 61.90 42834.20 47780.15 2014-06-10 07:46:47.000 161 21169.95 61.86 42834.18 47780.10 2014-06-10 07:46:48.000 161 21169.93 61.84 42834.15 47780.05 2014-06-10 07:46:49.000 161 21169.91 61.84 42834.14 47780.05 2014-06-10 07:46:50.000 161 21169.90 61.86 42834.13 47780.02 2014-06-10 07:46:51.000 161 21169.91 61.87 42834.12 47780.01 2014-06-10 07:46:52.000 161 21169.91 61.90 42834.10 47779.98 2014-06-10 07:46:53.000 161 21169.89 61.92 42834.06 47779.97 2014-06-10 07:46:54.000 161 21169.88 61.94 42834.07 47779.96 2014-06-10 07:46:55.000 161 21169.89 61.96 42834.04 47779.92 2014-06-10 07:46:56.000 161 21169.88 61.94 42834.03 47779.90 2014-06-10 07:46:57.000 161 21169.89 61.94 42834.04 47779.90 2014-06-10 07:46:58.000 161 21169.90 61.95 42834.03 47779.89 2014-06-10 07:46:59.000 161 21169.90 61.95 42834.01 47779.88 2014-06-10 07:47:00.000 161 21169.88 61.91 42833.99 47779.85 2014-06-10 07:47:01.000 161 21169.90 61.91 42833.97 47779.86 2014-06-10 07:47:02.000 161 21169.90 61.90 42833.97 47779.86 2014-06-10 07:47:03.000 161 21169.88 61.88 42834.02 47779.84 2014-06-10 07:47:04.000 161 21169.88 61.86 42834.01 47779.87 2014-06-10 07:47:05.000 161 21169.91 61.86 42834.03 47779.88 2014-06-10 07:47:06.000 161 21169.95 61.88 42834.03 47779.90 2014-06-10 07:47:07.000 161 21169.93 61.95 42834.07 47779.91 2014-06-10 07:47:08.000 161 21169.96 61.94 42834.14 47779.94 2014-06-10 07:47:09.000 161 21169.97 61.93 42834.17 47779.99 2014-06-10 07:47:10.000 161 21169.99 61.95 42834.20 47780.04 2014-06-10 07:47:11.000 161 21169.99 61.99 42834.22 47780.07 2014-06-10 07:47:12.000 161 21170.01 62.02 42834.22 47780.12 2014-06-10 07:47:13.000 161 21170.02 62.01 42834.22 47780.12 2014-06-10 07:47:14.000 161 21170.06 61.99 42834.23 47780.15 2014-06-10 07:47:15.000 161 21170.06 62.01 42834.27 47780.16 2014-06-10 07:47:16.000 161 21170.06 62.01 42834.28 47780.18 2014-06-10 07:47:17.000 161 21170.05 62.01 42834.26 47780.17 2014-06-10 07:47:18.000 161 21170.05 61.98 42834.23 47780.18 2014-06-10 07:47:19.000 161 21170.03 61.96 42834.23 47780.17 2014-06-10 07:47:20.000 161 21170.02 61.92 42834.28 47780.18 2014-06-10 07:47:21.000 161 21169.99 61.91 42834.29 47780.18 2014-06-10 07:47:22.000 161 21170.00 61.88 42834.28 47780.20 2014-06-10 07:47:23.000 161 21170.00 61.86 42834.31 47780.21 2014-06-10 07:47:24.000 161 21169.95 61.86 42834.35 47780.18 2014-06-10 07:47:25.000 161 21169.91 61.86 42834.33 47780.22 2014-06-10 07:47:26.000 161 21169.92 61.85 42834.34 47780.20 2014-06-10 07:47:27.000 161 21169.92 61.84 42834.32 47780.20 2014-06-10 07:47:28.000 161 21169.91 61.84 42834.36 47780.21 2014-06-10 07:47:29.000 161 21169.92 61.82 42834.39 47780.23 2014-06-10 07:47:30.000 161 21169.93 61.81 42834.37 47780.24 2014-06-10 07:47:31.000 161 21169.92 61.78 42834.38 47780.23 2014-06-10 07:47:32.000 161 21169.90 61.77 42834.39 47780.25 2014-06-10 07:47:33.000 161 21169.89 61.76 42834.41 47780.25 2014-06-10 07:47:34.000 161 21169.90 61.75 42834.43 47780.23 2014-06-10 07:47:35.000 161 21169.86 61.77 42834.38 47780.23 2014-06-10 07:47:36.000 161 21169.86 61.77 42834.41 47780.24 2014-06-10 07:47:37.000 161 21169.83 61.77 42834.44 47780.23 2014-06-10 07:47:38.000 161 21169.84 61.76 42834.42 47780.21 2014-06-10 07:47:39.000 161 21169.83 61.77 42834.43 47780.22 2014-06-10 07:47:40.000 161 21169.85 61.73 42834.39 47780.23 2014-06-10 07:47:41.000 161 21169.88 61.70 42834.37 47780.24 2014-06-10 07:47:42.000 161 21169.88 61.69 42834.40 47780.21 2014-06-10 07:47:43.000 161 21169.88 61.68 42834.40 47780.23 2014-06-10 07:47:44.000 161 21169.90 61.66 42834.41 47780.24 2014-06-10 07:47:45.000 161 21169.88 61.65 42834.41 47780.26 2014-06-10 07:47:46.000 161 21169.89 61.62 42834.41 47780.26 2014-06-10 07:47:47.000 161 21169.90 61.58 42834.41 47780.28 2014-06-10 07:47:48.000 161 21169.91 61.52 42834.43 47780.27 2014-06-10 07:47:49.000 161 21169.92 61.47 42834.48 47780.29 2014-06-10 07:47:50.000 161 21169.93 61.44 42834.52 47780.32 2014-06-10 07:47:51.000 161 21169.92 61.43 42834.54 47780.35 2014-06-10 07:47:52.000 161 21170.00 61.38 42834.54 47780.37 2014-06-10 07:47:53.000 161 21170.10 61.35 42834.57 47780.42 2014-06-10 07:47:54.000 161 21170.15 61.32 42834.58 47780.47 2014-06-10 07:47:55.000 161 21170.16 61.30 42834.59 47780.50 2014-06-10 07:47:56.000 161 21170.18 61.27 42834.62 47780.54 2014-06-10 07:47:57.000 161 21170.25 61.26 42834.64 47780.59 2014-06-10 07:47:58.000 161 21170.26 61.21 42834.65 47780.60 2014-06-10 07:47:59.000 161 21170.25 61.18 42834.64 47780.61 2014-06-10 07:48:00.000 161 21170.25 61.17 42834.65 47780.63 2014-06-10 07:48:01.000 161 21170.28 61.14 42834.67 47780.64 2014-06-10 07:48:02.000 161 21170.30 61.13 42834.72 47780.63 2014-06-10 07:48:03.000 161 21170.26 61.09 42834.70 47780.65 2014-06-10 07:48:04.000 161 21170.24 61.11 42834.71 47780.65 2014-06-10 07:48:05.000 161 21170.24 61.10 42834.72 47780.65 2014-06-10 07:48:06.000 161 21170.24 61.10 42834.70 47780.63 2014-06-10 07:48:07.000 161 21170.18 61.12 42834.69 47780.62 2014-06-10 07:48:08.000 161 21170.14 61.14 42834.67 47780.62 2014-06-10 07:48:09.000 161 21170.10 61.17 42834.66 47780.57 2014-06-10 07:48:10.000 161 21170.10 61.16 42834.63 47780.53 2014-06-10 07:48:11.000 161 21170.05 61.16 42834.61 47780.52 2014-06-10 07:48:12.000 161 21170.02 61.15 42834.62 47780.49 2014-06-10 07:48:13.000 161 21170.03 61.13 42834.59 47780.47 2014-06-10 07:48:14.000 161 21170.01 61.11 42834.59 47780.46 2014-06-10 07:48:15.000 161 21170.00 61.07 42834.61 47780.45 2014-06-10 07:48:16.000 161 21170.06 61.04 42834.58 47780.44 2014-06-10 07:48:17.000 161 21170.07 61.06 42834.61 47780.47 2014-06-10 07:48:18.000 161 21170.07 61.10 42834.57 47780.48 2014-06-10 07:48:19.000 161 21170.04 61.10 42834.53 47780.45 2014-06-10 07:48:20.000 161 21170.06 61.09 42834.52 47780.43 2014-06-10 07:48:21.000 161 21170.07 61.10 42834.51 47780.43 2014-06-10 07:48:22.000 161 21170.08 61.08 42834.54 47780.42 2014-06-10 07:48:23.000 161 21170.12 61.08 42834.50 47780.42 2014-06-10 07:48:24.000 161 21170.11 61.09 42834.50 47780.41 2014-06-10 07:48:25.000 161 21170.16 61.08 42834.49 47780.42 2014-06-10 07:48:26.000 161 21170.22 61.09 42834.48 47780.42 2014-06-10 07:48:27.000 161 21170.24 61.09 42834.44 47780.42 2014-06-10 07:48:28.000 161 21170.25 61.11 42834.44 47780.42 2014-06-10 07:48:29.000 161 21170.29 61.09 42834.43 47780.43 2014-06-10 07:48:30.000 161 21170.29 61.12 42834.41 47780.42 2014-06-10 07:48:31.000 161 21170.30 61.10 42834.41 47780.45 2014-06-10 07:48:32.000 161 21170.32 61.07 42834.43 47780.46 2014-06-10 07:48:33.000 161 21170.33 61.07 42834.47 47780.45 2014-06-10 07:48:34.000 161 21170.30 61.08 42834.49 47780.45 2014-06-10 07:48:35.000 161 21170.27 61.09 42834.46 47780.46 2014-06-10 07:48:36.000 161 21170.28 61.11 42834.42 47780.43 2014-06-10 07:48:37.000 161 21170.28 61.08 42834.43 47780.44 2014-06-10 07:48:38.000 161 21170.28 61.06 42834.46 47780.44 2014-06-10 07:48:39.000 161 21170.26 61.06 42834.44 47780.42 2014-06-10 07:48:40.000 161 21170.22 61.08 42834.41 47780.41 2014-06-10 07:48:41.000 161 21170.16 61.17 42834.38 47780.39 2014-06-10 07:48:42.000 161 21170.10 61.23 42834.35 47780.37 2014-06-10 07:48:43.000 161 21170.10 61.25 42834.36 47780.28 2014-06-10 07:48:44.000 161 21170.09 61.28 42834.28 47780.25 2014-06-10 07:48:45.000 161 21170.06 61.32 42834.22 47780.20 2014-06-10 07:48:46.000 161 21170.05 61.38 42834.17 47780.15 2014-06-10 07:48:47.000 161 21170.03 61.42 42834.13 47780.12 2014-06-10 07:48:48.000 161 21170.06 61.42 42834.11 47780.08 2014-06-10 07:48:49.000 161 21170.05 61.44 42834.12 47780.07 2014-06-10 07:48:50.000 161 21170.05 61.46 42834.08 47780.04 2014-06-10 07:48:51.000 161 21170.03 61.43 42834.08 47780.02 2014-06-10 07:48:52.000 161 21170.02 61.41 42834.13 47780.03 2014-06-10 07:48:53.000 161 21170.00 61.40 42834.13 47780.01 2014-06-10 07:48:54.000 161 21169.96 61.41 42834.12 47780.02 2014-06-10 07:48:55.000 161 21169.92 61.42 42834.13 47779.99 2014-06-10 07:48:56.000 161 21169.91 61.42 42834.11 47779.98 2014-06-10 07:48:57.000 161 21169.89 61.45 42834.11 47779.97 2014-06-10 07:48:58.000 161 21169.89 61.47 42834.11 47779.95 2014-06-10 07:48:59.000 161 21169.88 61.49 42834.08 47779.95 2014-06-10 07:49:00.000 161 21169.88 61.50 42834.03 47779.91 2014-06-10 07:49:01.000 161 21169.84 61.52 42834.01 47779.91 2014-06-10 07:49:02.000 161 21169.80 61.48 42834.02 47779.85 2014-06-10 07:49:03.000 161 21169.77 61.46 42834.00 47779.87 2014-06-10 07:49:04.000 161 21169.74 61.44 42833.99 47779.83 2014-06-10 07:49:05.000 161 21169.74 61.41 42834.01 47779.82 2014-06-10 07:49:06.000 161 21169.75 61.40 42834.01 47779.82 2014-06-10 07:49:07.000 161 21169.79 61.39 42834.03 47779.84 2014-06-10 07:49:08.000 161 21169.87 61.38 42834.04 47779.85 2014-06-10 07:49:09.000 161 21169.80 61.46 42833.98 47779.83 2014-06-10 07:49:10.000 161 21169.77 61.49 42833.98 47779.79 2014-06-10 07:49:11.000 161 21169.79 61.50 42833.93 47779.77 2014-06-10 07:49:12.000 161 21169.77 61.50 42833.90 47779.75 2014-06-10 07:49:13.000 161 21169.74 61.56 42833.91 47779.75 2014-06-10 07:49:14.000 161 21169.70 61.67 42833.87 47779.71 2014-06-10 07:49:15.000 161 21169.67 61.74 42833.85 47779.64 2014-06-10 07:49:16.000 161 21169.62 61.78 42833.79 47779.56 2014-06-10 07:49:17.000 161 21169.58 61.84 42833.69 47779.48 2014-06-10 07:49:18.000 161 21169.57 61.85 42833.64 47779.46 2014-06-10 07:49:19.000 161 21169.59 61.86 42833.62 47779.41 2014-06-10 07:49:20.000 161 21169.60 61.86 42833.59 47779.38 2014-06-10 07:49:21.000 161 21169.63 61.84 42833.58 47779.38 2014-06-10 07:49:22.000 161 21169.69 61.84 42833.59 47779.40 2014-06-10 07:49:23.000 161 21169.71 61.86 42833.57 47779.39 2014-06-10 07:49:24.000 161 21169.70 61.89 42833.53 47779.41 2014-06-10 07:49:25.000 161 21169.70 61.89 42833.50 47779.37 2014-06-10 07:49:26.000 161 21169.73 61.87 42833.51 47779.34 2014-06-10 07:49:27.000 161 21169.77 61.79 42833.52 47779.33 2014-06-10 07:49:28.000 161 21169.85 61.64 42833.57 47779.36 2014-06-10 07:49:29.000 161 21169.86 61.52 42833.65 47779.46 2014-06-10 07:49:30.000 161 21169.91 61.46 42833.74 47779.54 2014-06-10 07:49:31.000 161 21169.94 61.41 42833.82 47779.61 2014-06-10 07:49:32.000 161 21169.99 61.34 42833.86 47779.70 2014-06-10 07:49:33.000 161 21170.04 61.32 42833.88 47779.76 2014-06-10 07:49:34.000 161 21170.09 61.33 42833.91 47779.85 2014-06-10 07:49:35.000 161 21170.10 61.35 42833.92 47779.88 2014-06-10 07:49:36.000 161 21170.11 61.37 42833.96 47779.90 2014-06-10 07:49:37.000 161 21170.11 61.39 42833.94 47779.90 2014-06-10 07:49:38.000 161 21170.09 61.38 42833.93 47779.90 2014-06-10 07:49:39.000 161 21170.07 61.33 42833.96 47779.88 2014-06-10 07:49:40.000 161 21170.06 61.29 42833.97 47779.89 2014-06-10 07:49:41.000 161 21170.01 61.26 42833.96 47779.91 2014-06-10 07:49:42.000 161 21169.97 61.25 42833.97 47779.89 2014-06-10 07:49:43.000 161 21169.90 61.24 42833.94 47779.91 2014-06-10 07:49:44.000 161 21169.85 61.22 42833.95 47779.86 2014-06-10 07:49:45.000 161 21169.84 61.21 42833.93 47779.84 2014-06-10 07:49:46.000 161 21169.86 61.12 42833.97 47779.82 2014-06-10 07:49:47.000 161 21169.84 61.04 42834.00 47779.84 2014-06-10 07:49:48.000 161 21169.82 61.00 42834.04 47779.88 2014-06-10 07:49:49.000 161 21169.79 60.94 42834.07 47779.86 2014-06-10 07:49:50.000 161 21169.74 60.90 42834.11 47779.90 2014-06-10 07:49:51.000 161 21169.73 60.89 42834.14 47779.88 2014-06-10 07:49:52.000 161 21169.72 60.91 42834.13 47779.87 2014-06-10 07:49:53.000 161 21169.72 60.94 42834.13 47779.89 2014-06-10 07:49:54.000 161 21169.72 60.96 42834.07 47779.87 2014-06-10 07:49:55.000 161 21169.75 60.96 42834.05 47779.86 2014-06-10 07:49:56.000 161 21169.72 60.94 42834.05 47779.85 2014-06-10 07:49:57.000 161 21169.68 60.93 42834.06 47779.83 2014-06-10 07:49:58.000 161 21169.65 60.95 42834.02 47779.82 2014-06-10 07:49:59.000 161 21169.65 60.94 42834.01 47779.81 2014-06-10 07:50:00.000 161 21169.62 60.94 42834.04 47779.79 2014-06-10 07:50:01.000 161 21169.63 60.99 42834.02 47779.77 2014-06-10 07:50:02.000 161 21169.68 61.01 42834.00 47779.79 2014-06-10 07:50:03.000 161 21169.68 61.04 42833.97 47779.77 2014-06-10 07:50:04.000 161 21169.70 61.01 42833.97 47779.77 2014-06-10 07:50:05.000 161 21169.74 61.07 42833.97 47779.76 2014-06-10 07:50:06.000 161 21169.79 61.14 42833.94 47779.76 2014-06-10 07:50:07.000 161 21169.79 61.12 42833.92 47779.74 2014-06-10 07:50:08.000 161 21169.82 61.13 42833.90 47779.70 2014-06-10 07:50:09.000 161 21169.83 61.18 42833.86 47779.73 2014-06-10 07:50:10.000 161 21169.84 61.22 42833.86 47779.72 2014-06-10 07:50:11.000 161 21169.85 61.27 42833.85 47779.70 2014-06-10 07:50:12.000 161 21169.86 61.29 42833.81 47779.68 2014-06-10 07:50:13.000 161 21169.85 61.28 42833.80 47779.66 2014-06-10 07:50:14.000 161 21169.86 61.25 42833.81 47779.65 2014-06-10 07:50:15.000 161 21169.84 61.20 42833.83 47779.64 2014-06-10 07:50:16.000 161 21169.79 61.18 42833.83 47779.67 2014-06-10 07:50:17.000 161 21169.78 61.15 42833.88 47779.67 2014-06-10 07:50:18.000 161 21169.78 61.16 42833.91 47779.69 2014-06-10 07:50:19.000 161 21169.78 61.18 42833.92 47779.72 2014-06-10 07:50:20.000 161 21169.76 61.18 42833.90 47779.72 2014-06-10 07:50:21.000 161 21169.78 61.18 42833.90 47779.73 2014-06-10 07:50:22.000 161 21169.80 61.19 42833.95 47779.72 2014-06-10 07:50:23.000 161 21169.78 61.17 42833.90 47779.75 2014-06-10 07:50:24.000 161 21169.81 61.17 42833.89 47779.76 2014-06-10 07:50:25.000 161 21169.82 61.19 42833.91 47779.73 2014-06-10 07:50:26.000 161 21169.80 61.18 42833.91 47779.75 2014-06-10 07:50:27.000 161 21169.81 61.14 42833.94 47779.74 2014-06-10 07:50:28.000 161 21169.78 61.08 42833.96 47779.75 2014-06-10 07:50:29.000 161 21169.75 61.08 42834.01 47779.78 2014-06-10 07:50:30.000 161 21169.77 61.11 42834.03 47779.78 2014-06-10 07:50:31.000 161 21169.78 61.16 42834.03 47779.81 2014-06-10 07:50:32.000 161 21169.78 61.17 42834.00 47779.82 2014-06-10 07:50:33.000 161 21169.77 61.19 42834.00 47779.81 2014-06-10 07:50:34.000 161 21169.78 61.21 42834.00 47779.82 2014-06-10 07:50:35.000 161 21169.79 61.23 42834.00 47779.81 2014-06-10 07:50:36.000 161 21169.78 61.24 42834.02 47779.80 2014-06-10 07:50:37.000 161 21169.78 61.24 42833.99 47779.82 2014-06-10 07:50:38.000 161 21169.80 61.23 42834.00 47779.83 2014-06-10 07:50:39.000 161 21169.79 61.23 42834.00 47779.83 2014-06-10 07:50:40.000 161 21169.81 61.21 42834.00 47779.81 2014-06-10 07:50:41.000 161 21169.81 61.20 42834.02 47779.85 2014-06-10 07:50:42.000 161 21169.82 61.18 42834.03 47779.86 2014-06-10 07:50:43.000 161 21169.84 61.15 42834.04 47779.88 2014-06-10 07:50:44.000 161 21169.86 61.17 42834.04 47779.89 2014-06-10 07:50:45.000 161 21169.85 61.15 42834.05 47779.89 2014-06-10 07:50:46.000 161 21169.84 61.13 42834.06 47779.90 2014-06-10 07:50:47.000 161 21169.85 61.14 42834.07 47779.91 2014-06-10 07:50:48.000 161 21169.83 61.13 42834.06 47779.91 2014-06-10 07:50:49.000 161 21169.82 61.08 42834.01 47779.90 2014-06-10 07:50:50.000 161 21169.79 61.04 42834.04 47779.87 2014-06-10 07:50:51.000 161 21169.77 61.01 42834.05 47779.88 2014-06-10 07:50:52.000 161 21169.75 61.03 42834.05 47779.85 2014-06-10 07:50:53.000 161 21169.74 61.02 42834.03 47779.87 2014-06-10 07:50:54.000 161 21169.68 61.01 42834.02 47779.82 2014-06-10 07:50:55.000 161 21169.65 61.03 42834.01 47779.82 2014-06-10 07:50:56.000 161 21169.63 61.01 42833.97 47779.78 2014-06-10 07:50:57.000 161 21169.59 61.00 42834.00 47779.75 2014-06-10 07:50:58.000 161 21169.56 60.98 42833.97 47779.71 2014-06-10 07:50:59.000 161 21169.55 60.97 42833.98 47779.74 2014-06-10 07:51:00.000 161 21169.56 60.99 42833.97 47779.70 2014-06-10 07:51:01.000 161 21169.53 60.98 42833.97 47779.69 2014-06-10 07:51:02.000 161 21169.54 60.94 42833.95 47779.67 2014-06-10 07:51:03.000 161 21169.50 60.93 42833.95 47779.67 2014-06-10 07:51:04.000 161 21169.48 60.87 42833.95 47779.65 2014-06-10 07:51:05.000 161 21169.44 60.84 42833.97 47779.64 2014-06-10 07:51:06.000 161 21169.41 60.84 42833.94 47779.62 2014-06-10 07:51:07.000 161 21169.39 60.87 42833.96 47779.62 2014-06-10 07:51:08.000 161 21169.39 60.89 42833.92 47779.59 2014-06-10 07:51:09.000 161 21169.35 60.91 42833.91 47779.57 2014-06-10 07:51:10.000 161 21169.30 60.95 42833.89 47779.51 2014-06-10 07:51:11.000 161 21169.27 61.00 42833.88 47779.51 2014-06-10 07:51:12.000 161 21169.26 61.03 42833.84 47779.42 2014-06-10 07:51:13.000 161 21169.26 61.04 42833.78 47779.42 2014-06-10 07:51:14.000 161 21169.25 61.05 42833.73 47779.37 2014-06-10 07:51:15.000 161 21169.25 61.04 42833.72 47779.34 2014-06-10 07:51:16.000 161 21169.24 61.03 42833.72 47779.32 2014-06-10 07:51:17.000 161 21169.25 60.98 42833.75 47779.30 2014-06-10 07:51:18.000 161 21169.22 60.94 42833.73 47779.30 2014-06-10 07:51:19.000 161 21169.19 60.88 42833.75 47779.32 2014-06-10 07:51:20.000 161 21169.18 60.84 42833.78 47779.32 2014-06-10 07:51:21.000 161 21169.16 60.83 42833.82 47779.32 2014-06-10 07:51:22.000 161 21169.18 60.78 42833.80 47779.32 2014-06-10 07:51:23.000 161 21169.18 60.74 42833.80 47779.35 2014-06-10 07:51:24.000 161 21169.21 60.69 42833.82 47779.37 2014-06-10 07:51:25.000 161 21169.25 60.65 42833.87 47779.41 2014-06-10 07:51:26.000 161 21169.30 60.65 42833.90 47779.49 2014-06-10 07:51:27.000 161 21169.31 60.65 42833.93 47779.54 2014-06-10 07:51:28.000 161 21169.36 60.68 42833.95 47779.55 2014-06-10 07:51:29.000 161 21169.41 60.75 42833.90 47779.58 2014-06-10 07:51:30.000 161 21169.42 60.79 42833.88 47779.59 2014-06-10 07:51:31.000 161 21169.38 60.84 42833.83 47779.56 2014-06-10 07:51:32.000 161 21169.33 60.90 42833.80 47779.50 2014-06-10 07:51:33.000 161 21169.31 60.93 42833.75 47779.45 2014-06-10 07:51:34.000 161 21169.31 60.98 42833.72 47779.38 2014-06-10 07:51:35.000 161 21169.28 61.00 42833.64 47779.31 2014-06-10 07:51:36.000 161 21169.25 60.99 42833.65 47779.28 2014-06-10 07:51:37.000 161 21169.19 60.98 42833.63 47779.22 2014-06-10 07:51:38.000 161 21169.19 60.94 42833.58 47779.19 2014-06-10 07:51:39.000 161 21169.25 60.89 42833.58 47779.18 2014-06-10 07:51:40.000 161 21169.28 60.83 42833.61 47779.19 2014-06-10 07:51:41.000 161 21169.32 60.79 42833.64 47779.21 2014-06-10 07:51:42.000 161 21169.34 60.76 42833.68 47779.29 2014-06-10 07:51:43.000 161 21169.38 60.74 42833.68 47779.29 2014-06-10 07:51:44.000 161 21169.44 60.74 42833.70 47779.32 2014-06-10 07:51:45.000 161 21169.43 60.73 42833.66 47779.33 2014-06-10 07:51:46.000 161 21169.44 60.72 42833.65 47779.36 2014-06-10 07:51:47.000 161 21169.49 60.66 42833.70 47779.37 2014-06-10 07:51:48.000 161 21169.51 60.63 42833.73 47779.44 2014-06-10 07:51:49.000 161 21169.54 60.61 42833.74 47779.44 2014-06-10 07:51:50.000 161 21169.54 60.63 42833.76 47779.47 2014-06-10 07:51:51.000 161 21169.56 60.64 42833.72 47779.47 2014-06-10 07:51:52.000 161 21169.57 60.64 42833.76 47779.48 2014-06-10 07:51:53.000 161 21169.58 60.67 42833.74 47779.46 2014-06-10 07:51:54.000 161 21169.58 60.70 42833.76 47779.50 2014-06-10 07:51:55.000 161 21169.54 60.72 42833.74 47779.46 2014-06-10 07:51:56.000 161 21169.52 60.72 42833.70 47779.45 2014-06-10 07:51:57.000 161 21169.49 60.73 42833.71 47779.42 2014-06-10 07:51:58.000 161 21169.50 60.74 42833.72 47779.42 2014-06-10 07:51:59.000 161 21169.49 60.74 42833.71 47779.43 2014-06-10 07:52:00.000 161 21169.38 60.85 42833.71 47779.39 2014-06-10 07:52:01.000 161 21169.30 60.99 42833.65 47779.36 2014-06-10 07:52:02.000 161 21169.26 61.04 42833.55 47779.25 2014-06-10 07:52:03.000 161 21169.24 61.05 42833.50 47779.17 2014-06-10 07:52:04.000 161 21169.19 61.08 42833.48 47779.12 2014-06-10 07:52:05.000 161 21169.18 61.10 42833.43 47779.06 2014-06-10 07:52:06.000 161 21169.18 61.14 42833.42 47779.02 2014-06-10 07:52:07.000 161 21169.14 61.17 42833.41 47779.00 2014-06-10 07:52:08.000 161 21169.16 61.18 42833.41 47778.97 2014-06-10 07:52:09.000 161 21169.14 61.20 42833.38 47778.95 2014-06-10 07:52:10.000 161 21169.13 61.19 42833.40 47778.95 2014-06-10 07:52:11.000 161 21169.18 61.22 42833.41 47778.95 2014-06-10 07:52:12.000 161 21169.23 61.26 42833.42 47778.98 2014-06-10 07:52:13.000 161 21169.26 61.29 42833.38 47778.97 2014-06-10 07:52:14.000 161 21169.29 61.25 42833.42 47778.99 2014-06-10 07:52:15.000 161 21169.35 61.18 42833.42 47779.04 2014-06-10 07:52:16.000 161 21169.37 61.10 42833.46 47779.07 2014-06-10 07:52:17.000 161 21169.40 61.08 42833.54 47779.18 2014-06-10 07:52:18.000 161 21169.40 61.10 42833.62 47779.23 2014-06-10 07:52:19.000 161 21169.39 61.16 42833.66 47779.28 2014-06-10 07:52:20.000 161 21169.39 61.22 42833.64 47779.29 2014-06-10 07:52:21.000 161 21169.41 61.25 42833.63 47779.31 2014-06-10 07:52:22.000 161 21169.40 61.25 42833.65 47779.29 2014-06-10 07:52:23.000 161 21169.37 61.27 42833.64 47779.26 2014-06-10 07:52:24.000 161 21169.42 61.22 42833.63 47779.27 2014-06-10 07:52:25.000 161 21169.53 61.16 42833.64 47779.31 2014-06-10 07:52:26.000 161 21169.44 61.19 42833.60 47779.33 2014-06-10 07:52:27.000 161 21169.44 61.09 42833.64 47779.28 2014-06-10 07:52:28.000 161 21169.52 61.03 42833.72 47779.36 2014-06-10 07:52:29.000 161 21169.59 60.99 42833.77 47779.39 2014-06-10 07:52:30.000 161 21169.61 60.98 42833.80 47779.47 2014-06-10 07:52:31.000 161 21169.62 60.98 42833.83 47779.50 2014-06-10 07:52:32.000 161 21169.60 60.98 42833.79 47779.50 2014-06-10 07:52:33.000 161 21169.60 60.98 42833.78 47779.50 2014-06-10 07:52:34.000 161 21169.59 60.98 42833.78 47779.49 2014-06-10 07:52:35.000 161 21169.55 61.02 42833.74 47779.49 2014-06-10 07:52:36.000 161 21169.52 61.09 42833.74 47779.44 2014-06-10 07:52:37.000 161 21169.54 61.09 42833.69 47779.45 2014-06-10 07:52:38.000 161 21169.51 61.09 42833.64 47779.40 2014-06-10 07:52:39.000 161 21169.46 61.09 42833.63 47779.36 2014-06-10 07:52:40.000 161 21169.45 61.12 42833.59 47779.34 2014-06-10 07:52:41.000 161 21169.43 61.12 42833.61 47779.29 2014-06-10 07:52:42.000 161 21169.39 61.11 42833.58 47779.27 2014-06-10 07:52:43.000 161 21169.40 61.08 42833.58 47779.23 2014-06-10 07:52:44.000 161 21169.38 61.08 42833.56 47779.22 2014-06-10 07:52:45.000 161 21169.36 61.06 42833.54 47779.23 2014-06-10 07:52:46.000 161 21169.34 61.07 42833.51 47779.17 2014-06-10 07:52:47.000 161 21169.33 61.06 42833.51 47779.16 2014-06-10 07:52:48.000 161 21169.34 61.04 42833.47 47779.15 2014-06-10 07:52:49.000 161 21169.32 61.03 42833.45 47779.14 2014-06-10 07:52:50.000 161 21169.32 60.99 42833.45 47779.11 2014-06-10 07:52:51.000 161 21169.36 60.92 42833.45 47779.10 2014-06-10 07:52:52.000 161 21169.38 60.92 42833.44 47779.15 2014-06-10 07:52:53.000 161 21169.41 60.87 42833.46 47779.16 2014-06-10 07:52:54.000 161 21169.44 60.83 42833.45 47779.16 2014-06-10 07:52:55.000 161 21169.45 60.84 42833.46 47779.17 2014-06-10 07:52:56.000 161 21169.44 60.86 42833.48 47779.17 2014-06-10 07:52:57.000 161 21169.44 60.84 42833.47 47779.18 2014-06-10 07:52:58.000 161 21169.39 60.86 42833.47 47779.17 2014-06-10 07:52:59.000 161 21169.39 60.86 42833.49 47779.15 2014-06-10 07:53:00.000 161 21169.37 60.88 42833.47 47779.12 2014-06-10 07:53:01.000 161 21169.33 60.91 42833.44 47779.13 2014-06-10 07:53:02.000 161 21169.31 60.97 42833.39 47779.09 2014-06-10 07:53:03.000 161 21169.28 61.00 42833.35 47779.06 2014-06-10 07:53:04.000 161 21169.25 61.01 42833.33 47779.02 2014-06-10 07:53:05.000 161 21169.23 60.94 42833.35 47779.01 2014-06-10 07:53:06.000 161 21169.26 60.92 42833.33 47778.98 2014-06-10 07:53:07.000 161 21169.25 60.87 42833.37 47778.99 2014-06-10 07:53:08.000 161 21169.25 60.82 42833.41 47779.00 2014-06-10 07:53:09.000 161 21169.27 60.78 42833.40 47779.01 2014-06-10 07:53:10.000 161 21169.31 60.73 42833.41 47779.01 2014-06-10 07:53:11.000 161 21169.32 60.69 42833.40 47779.08 2014-06-10 07:53:12.000 161 21169.34 60.67 42833.44 47779.08 2014-06-10 07:53:13.000 161 21169.38 60.64 42833.45 47779.12 2014-06-10 07:53:14.000 161 21169.40 60.60 42833.48 47779.12 2014-06-10 07:53:15.000 161 21169.41 60.56 42833.48 47779.14 2014-06-10 07:53:16.000 161 21169.46 60.51 42833.48 47779.17 2014-06-10 07:53:17.000 161 21169.45 60.50 42833.49 47779.19 2014-06-10 07:53:18.000 161 21169.50 60.46 42833.54 47779.22 2014-06-10 07:53:19.000 161 21169.53 60.44 42833.57 47779.28 2014-06-10 07:53:20.000 161 21169.56 60.46 42833.57 47779.29 2014-06-10 07:53:21.000 161 21169.59 60.48 42833.59 47779.36 2014-06-10 07:53:22.000 161 21169.59 60.48 42833.61 47779.34 2014-06-10 07:53:23.000 161 21169.63 60.50 42833.60 47779.35 2014-06-10 07:53:24.000 161 21169.64 60.50 42833.60 47779.38 2014-06-10 07:53:25.000 161 21169.67 60.49 42833.62 47779.38 2014-06-10 07:53:26.000 161 21169.62 60.48 42833.61 47779.39 2014-06-10 07:53:27.000 161 21169.63 60.47 42833.58 47779.38 2014-06-10 07:53:28.000 161 21169.66 60.45 42833.61 47779.41 2014-06-10 07:53:29.000 161 21169.67 60.43 42833.65 47779.42 2014-06-10 07:53:30.000 161 21169.68 60.42 42833.65 47779.42 2014-06-10 07:53:31.000 161 21169.66 60.38 42833.68 47779.47 2014-06-10 07:53:32.000 161 21169.68 60.38 42833.69 47779.44 2014-06-10 07:53:33.000 161 21169.66 60.37 42833.66 47779.46 2014-06-10 07:53:34.000 161 21169.61 60.34 42833.69 47779.49 2014-06-10 07:53:35.000 161 21169.61 60.30 42833.66 47779.43 2014-06-10 07:53:36.000 161 21169.56 60.31 42833.65 47779.42 2014-06-10 07:53:37.000 161 21169.53 60.30 42833.64 47779.38 2014-06-10 07:53:38.000 161 21169.51 60.29 42833.60 47779.34 2014-06-10 07:53:39.000 161 21169.51 60.23 42833.58 47779.31 2014-06-10 07:53:40.000 161 21169.50 60.17 42833.57 47779.31 2014-06-10 07:53:41.000 161 21169.50 60.07 42833.59 47779.29 2014-06-10 07:53:42.000 161 21169.47 59.98 42833.66 47779.33 2014-06-10 07:53:43.000 161 21169.46 59.95 42833.72 47779.35 2014-06-10 07:53:44.000 161 21169.46 59.95 42833.75 47779.40 2014-06-10 07:53:45.000 161 21169.52 59.98 42833.72 47779.44 2014-06-10 07:53:46.000 161 21169.54 59.98 42833.71 47779.46 2014-06-10 07:53:47.000 161 21169.55 59.99 42833.71 47779.47 2014-06-10 07:53:48.000 161 21169.60 60.00 42833.70 47779.45 2014-06-10 07:53:49.000 161 21169.60 60.01 42833.72 47779.49 2014-06-10 07:53:50.000 161 21169.62 60.04 42833.74 47779.49 2014-06-10 07:53:51.000 161 21169.62 60.02 42833.73 47779.51 2014-06-10 07:53:52.000 161 21169.62 60.00 42833.76 47779.51 2014-06-10 07:53:53.000 161 21169.64 60.05 42833.78 47779.52 2014-06-10 07:53:54.000 161 21169.63 60.12 42833.80 47779.52 2014-06-10 07:53:55.000 161 21169.62 60.19 42833.75 47779.55 2014-06-10 07:53:56.000 161 21169.62 60.25 42833.71 47779.53 2014-06-10 07:53:57.000 161 21169.61 60.26 42833.73 47779.48 2014-06-10 07:53:58.000 161 21169.62 60.29 42833.72 47779.47 2014-06-10 07:53:59.000 161 21169.61 60.35 42833.67 47779.48 2014-06-10 07:54:00.000 161 21169.59 60.40 42833.67 47779.44 2014-06-10 07:54:01.000 161 21169.57 60.41 42833.64 47779.43 2014-06-10 07:54:02.000 161 21169.55 60.47 42833.61 47779.38 2014-06-10 07:54:03.000 161 21169.51 60.48 42833.60 47779.33 2014-06-10 07:54:04.000 161 21169.48 60.51 42833.59 47779.34 2014-06-10 07:54:05.000 161 21169.48 60.56 42833.55 47779.31 2014-06-10 07:54:06.000 161 21169.51 60.57 42833.58 47779.31 2014-06-10 07:54:07.000 161 21169.52 60.58 42833.55 47779.29 2014-06-10 07:54:08.000 161 21169.50 60.61 42833.49 47779.27 2014-06-10 07:54:09.000 161 21169.51 60.58 42833.49 47779.24 2014-06-10 07:54:10.000 161 21169.58 60.51 42833.53 47779.26 2014-06-10 07:54:11.000 161 21169.63 60.45 42833.53 47779.26 2014-06-10 07:54:12.000 161 21169.65 60.36 42833.58 47779.34 2014-06-10 07:54:13.000 161 21169.68 60.31 42833.62 47779.38 2014-06-10 07:54:14.000 161 21169.73 60.21 42833.68 47779.46 2014-06-10 07:54:15.000 161 21169.77 60.11 42833.74 47779.51 2014-06-10 07:54:16.000 161 21169.79 60.05 42833.79 47779.56 2014-06-10 07:54:17.000 161 21169.82 60.00 42833.84 47779.62 2014-06-10 07:54:18.000 161 21169.85 59.96 42833.88 47779.69 2014-06-10 07:54:19.000 161 21169.88 59.93 42833.91 47779.74 2014-06-10 07:54:20.000 161 21169.92 59.91 42833.96 47779.82 2014-06-10 07:54:21.000 161 21169.92 59.91 42833.99 47779.83 2014-06-10 07:54:22.000 161 21169.89 59.88 42834.05 47779.90 2014-06-10 07:54:23.000 161 21169.90 59.87 42834.08 47779.94 2014-06-10 07:54:24.000 161 21169.91 59.86 42834.12 47779.93 2014-06-10 07:54:25.000 161 21169.97 59.83 42834.15 47780.00 2014-06-10 07:54:26.000 161 21170.00 59.81 42834.15 47780.02 2014-06-10 07:54:27.000 161 21169.93 59.81 42834.18 47780.05 2014-06-10 07:54:28.000 161 21169.93 59.78 42834.22 47780.08 2014-06-10 07:54:29.000 161 21169.92 59.77 42834.28 47780.09 2014-06-10 07:54:30.000 161 21169.90 59.74 42834.27 47780.10 2014-06-10 07:54:31.000 161 21169.88 59.69 42834.26 47780.11 2014-06-10 07:54:32.000 161 21169.88 59.63 42834.24 47780.07 2014-06-10 07:54:33.000 161 21169.87 59.54 42834.24 47780.05 2014-06-10 07:54:34.000 161 21169.87 59.48 42834.23 47780.08 2014-06-10 07:54:35.000 161 21169.86 59.47 42834.23 47780.09 2014-06-10 07:54:36.000 161 21169.85 59.47 42834.21 47780.07 2014-06-10 07:54:37.000 161 21169.93 59.42 42834.20 47780.06 2014-06-10 07:54:38.000 161 21169.87 59.45 42834.17 47780.09 2014-06-10 07:54:39.000 161 21169.84 59.44 42834.17 47780.03 2014-06-10 07:54:40.000 161 21169.86 59.41 42834.18 47780.04 2014-06-10 07:54:41.000 161 21169.88 59.40 42834.16 47780.04 2014-06-10 07:54:42.000 161 21169.91 59.38 42834.20 47780.07 2014-06-10 07:54:43.000 161 21169.91 59.37 42834.21 47780.09 2014-06-10 07:54:44.000 161 21169.94 59.36 42834.23 47780.08 2014-06-10 07:54:45.000 161 21169.97 59.36 42834.18 47780.09 2014-06-10 07:54:46.000 161 21169.97 59.38 42834.18 47780.09 2014-06-10 07:54:47.000 161 21169.97 59.38 42834.18 47780.07 2014-06-10 07:54:48.000 161 21169.99 59.39 42834.15 47780.04 2014-06-10 07:54:49.000 161 21170.00 59.38 42834.14 47780.07 2014-06-10 07:54:50.000 161 21169.98 59.37 42834.11 47780.05 2014-06-10 07:54:51.000 161 21169.98 59.33 42834.14 47780.04 2014-06-10 07:54:52.000 161 21169.96 59.35 42834.16 47780.05 2014-06-10 07:54:53.000 161 21169.95 59.36 42834.11 47780.00 2014-06-10 07:54:54.000 161 21169.97 59.35 42834.06 47779.97 2014-06-10 07:54:55.000 161 21169.97 59.36 42834.01 47779.97 2014-06-10 07:54:56.000 161 21169.96 59.37 42833.98 47779.90 2014-06-10 07:54:57.000 161 21169.96 59.34 42834.00 47779.92 2014-06-10 07:54:58.000 161 21169.97 59.29 42833.96 47779.87 2014-06-10 07:54:59.000 161 21170.02 59.21 42833.98 47779.88 2014-06-10 07:55:00.000 161 21170.03 59.18 42834.01 47779.87 2014-06-10 07:55:01.000 161 21170.02 59.13 42834.01 47779.92 2014-06-10 07:55:02.000 161 21170.03 59.11 42834.04 47779.93 2014-06-10 07:55:03.000 161 21169.99 59.18 42834.06 47779.94 2014-06-10 07:55:04.000 161 21170.07 59.13 42834.05 47779.95 2014-06-10 07:55:05.000 161 21170.06 59.11 42834.07 47779.95 2014-06-10 07:55:06.000 161 21170.06 59.07 42834.08 47779.97 2014-06-10 07:55:07.000 161 21170.02 59.02 42834.05 47779.96 2014-06-10 07:55:08.000 161 21170.00 58.99 42834.06 47779.97 2014-06-10 07:55:09.000 161 21169.98 58.95 42834.02 47779.93 2014-06-10 07:55:10.000 161 21169.96 58.91 42834.00 47779.90 2014-06-10 07:55:11.000 161 21169.88 58.89 42834.00 47779.89 2014-06-10 07:55:12.000 161 21169.88 58.85 42834.02 47779.85 2014-06-10 07:55:13.000 161 21169.80 58.84 42834.00 47779.82 2014-06-10 07:55:14.000 161 21169.80 58.84 42833.98 47779.81 2014-06-10 07:55:15.000 161 21169.75 58.81 42833.98 47779.79 2014-06-10 07:55:16.000 161 21169.72 58.78 42833.98 47779.76 2014-06-10 07:55:17.000 161 21169.71 58.74 42834.00 47779.78 2014-06-10 07:55:18.000 161 21169.73 58.70 42834.02 47779.78 2014-06-10 07:55:19.000 161 21169.73 58.67 42834.02 47779.78 2014-06-10 07:55:20.000 161 21169.72 58.68 42834.04 47779.77 2014-06-10 07:55:21.000 161 21169.69 58.70 42834.03 47779.79 2014-06-10 07:55:22.000 161 21169.65 58.72 42834.03 47779.81 2014-06-10 07:55:23.000 161 21169.65 58.72 42834.04 47779.77 2014-06-10 07:55:24.000 161 21169.62 58.76 42834.03 47779.76 2014-06-10 07:55:25.000 161 21169.61 58.78 42834.08 47779.74 2014-06-10 07:55:26.000 161 21169.60 58.81 42834.06 47779.75 2014-06-10 07:55:27.000 161 21169.56 58.85 42834.05 47779.76 2014-06-10 07:55:28.000 161 21169.57 58.91 42834.05 47779.75 2014-06-10 07:55:29.000 161 21169.58 58.95 42834.03 47779.76 2014-06-10 07:55:30.000 161 21169.56 59.01 42833.99 47779.72 2014-06-10 07:55:31.000 161 21169.53 59.04 42833.96 47779.71 2014-06-10 07:55:32.000 161 21169.49 59.06 42833.97 47779.69 2014-06-10 07:55:33.000 161 21169.47 59.10 42833.94 47779.65 2014-06-10 07:55:34.000 161 21169.44 59.14 42833.95 47779.62 2014-06-10 07:55:35.000 161 21169.44 59.13 42833.92 47779.60 2014-06-10 07:55:36.000 161 21169.56 59.11 42833.89 47779.55 2014-06-10 07:55:37.000 161 21169.47 59.11 42833.91 47779.61 2014-06-10 07:55:38.000 161 21169.51 59.12 42833.93 47779.57 2014-06-10 07:55:39.000 161 21169.50 59.18 42833.92 47779.59 2014-06-10 07:55:40.000 161 21169.52 59.20 42833.90 47779.59 2014-06-10 07:55:41.000 161 21169.57 59.23 42833.88 47779.61 2014-06-10 07:55:42.000 161 21169.56 59.27 42833.85 47779.59 2014-06-10 07:55:43.000 161 21169.55 59.28 42833.83 47779.57 2014-06-10 07:55:44.000 161 21169.57 59.29 42833.81 47779.58 2014-06-10 07:55:45.000 161 21169.57 59.27 42833.79 47779.55 2014-06-10 07:55:46.000 161 21169.60 59.28 42833.84 47779.55 2014-06-10 07:55:47.000 161 21169.60 59.28 42833.85 47779.56 2014-06-10 07:55:48.000 161 21169.61 59.28 42833.83 47779.55 2014-06-10 07:55:49.000 161 21169.58 59.31 42833.80 47779.55 2014-06-10 07:55:50.000 161 21169.56 59.34 42833.79 47779.53 2014-06-10 07:55:51.000 161 21169.58 59.31 42833.75 47779.50 2014-06-10 07:55:52.000 161 21169.60 59.28 42833.75 47779.49 2014-06-10 07:55:53.000 161 21169.62 59.22 42833.73 47779.49 2014-06-10 07:55:54.000 161 21169.63 59.18 42833.72 47779.48 2014-06-10 07:55:55.000 161 21169.64 59.15 42833.73 47779.48 2014-06-10 07:55:56.000 161 21169.59 59.14 42833.74 47779.48 2014-06-10 07:55:57.000 161 21169.58 59.13 42833.72 47779.46 2014-06-10 07:55:58.000 161 21169.58 59.10 42833.74 47779.49 2014-06-10 07:55:59.000 161 21169.58 59.08 42833.74 47779.48 2014-06-10 07:56:00.000 161 21169.57 59.08 42833.73 47779.48 2014-06-10 07:56:01.000 161 21169.58 59.08 42833.74 47779.49 2014-06-10 07:56:02.000 161 21169.58 59.08 42833.77 47779.48 2014-06-10 07:56:03.000 161 21169.59 59.07 42833.78 47779.48 2014-06-10 07:56:04.000 161 21169.58 59.09 42833.75 47779.49 2014-06-10 07:56:05.000 161 21169.53 59.13 42833.71 47779.47 2014-06-10 07:56:06.000 161 21169.48 59.17 42833.71 47779.45 2014-06-10 07:56:07.000 161 21169.48 59.19 42833.76 47779.40 2014-06-10 07:56:08.000 161 21169.45 59.24 42833.73 47779.39 2014-06-10 07:56:09.000 161 21169.41 59.29 42833.70 47779.34 2014-06-10 07:56:10.000 161 21169.40 59.33 42833.71 47779.29 2014-06-10 07:56:11.000 161 21169.35 59.36 42833.64 47779.26 2014-06-10 07:56:12.000 161 21169.35 59.33 42833.63 47779.21 2014-06-10 07:56:13.000 161 21169.35 59.30 42833.58 47779.16 2014-06-10 07:56:14.000 161 21169.39 59.21 42833.55 47779.14 2014-06-10 07:56:15.000 161 21169.40 59.11 42833.58 47779.19 2014-06-10 07:56:16.000 161 21169.38 59.08 42833.60 47779.20 2014-06-10 07:56:17.000 161 21169.33 59.08 42833.63 47779.20 2014-06-10 07:56:18.000 161 21169.30 59.07 42833.60 47779.19 2014-06-10 07:56:19.000 161 21169.27 59.02 42833.60 47779.15 2014-06-10 07:56:20.000 161 21169.27 58.97 42833.60 47779.16 2014-06-10 07:56:21.000 161 21169.30 58.96 42833.59 47779.15 2014-06-10 07:56:22.000 161 21169.28 58.93 42833.63 47779.15 2014-06-10 07:56:23.000 161 21169.26 58.90 42833.66 47779.16 2014-06-10 07:56:24.000 161 21169.28 58.87 42833.65 47779.17 2014-06-10 07:56:25.000 161 21169.33 58.80 42833.66 47779.21 2014-06-10 07:56:26.000 161 21169.31 58.76 42833.71 47779.23 2014-06-10 07:56:27.000 161 21169.30 58.70 42833.72 47779.25 2014-06-10 07:56:28.000 161 21169.27 58.67 42833.71 47779.24 2014-06-10 07:56:29.000 161 21169.22 58.66 42833.74 47779.28 2014-06-10 07:56:30.000 161 21169.17 58.61 42833.75 47779.23 2014-06-10 07:56:31.000 161 21169.12 58.57 42833.78 47779.24 2014-06-10 07:56:32.000 161 21169.07 58.60 42833.80 47779.24 2014-06-10 07:56:33.000 161 21169.04 58.68 42833.76 47779.22 2014-06-10 07:56:34.000 161 21169.03 58.71 42833.74 47779.23 2014-06-10 07:56:35.000 161 21169.06 58.75 42833.73 47779.20 2014-06-10 07:56:36.000 161 21169.04 58.75 42833.70 47779.17 2014-06-10 07:56:37.000 161 21169.06 58.76 42833.71 47779.17 2014-06-10 07:56:38.000 161 21169.09 58.79 42833.73 47779.17 2014-06-10 07:56:39.000 161 21169.10 58.77 42833.73 47779.20 2014-06-10 07:56:40.000 161 21169.12 58.77 42833.75 47779.19 2014-06-10 07:56:41.000 161 21169.18 58.76 42833.73 47779.20 2014-06-10 07:56:42.000 161 21169.17 58.77 42833.75 47779.25 2014-06-10 07:56:43.000 161 21169.19 58.76 42833.73 47779.24 2014-06-10 07:56:44.000 161 21169.20 58.71 42833.73 47779.25 2014-06-10 07:56:45.000 161 21169.19 58.66 42833.75 47779.25 2014-06-10 07:56:46.000 161 21169.18 58.61 42833.75 47779.25 2014-06-10 07:56:47.000 161 21169.18 58.54 42833.73 47779.25 2014-06-10 07:56:48.000 161 21169.19 58.52 42833.74 47779.27 2014-06-10 07:56:49.000 161 21169.14 58.47 42833.73 47779.25 2014-06-10 07:56:50.000 161 21169.15 58.43 42833.75 47779.26 2014-06-10 07:56:51.000 161 21169.15 58.41 42833.81 47779.26 2014-06-10 07:56:52.000 161 21169.18 58.39 42833.83 47779.28 2014-06-10 07:56:53.000 161 21169.18 58.42 42833.80 47779.29 2014-06-10 07:56:54.000 161 21169.16 58.43 42833.81 47779.29 2014-06-10 07:56:55.000 161 21169.13 58.46 42833.83 47779.27 2014-06-10 07:56:56.000 161 21169.13 58.47 42833.84 47779.28 2014-06-10 07:56:57.000 161 21169.11 58.47 42833.82 47779.26 2014-06-10 07:56:58.000 161 21169.13 58.45 42833.80 47779.25 2014-06-10 07:56:59.000 161 21169.09 58.44 42833.84 47779.27 2014-06-10 07:57:00.000 161 21169.11 58.45 42833.81 47779.26 2014-06-10 07:57:01.000 161 21169.06 58.48 42833.78 47779.28 2014-06-10 07:57:02.000 161 21168.98 58.53 42833.77 47779.23 2014-06-10 07:57:03.000 161 21168.91 58.57 42833.76 47779.20 2014-06-10 07:57:04.000 161 21168.91 58.60 42833.72 47779.13 2014-06-10 07:57:05.000 161 21168.89 58.62 42833.66 47779.07 2014-06-10 07:57:06.000 161 21168.87 58.68 42833.62 47779.04 2014-06-10 07:57:07.000 161 21168.89 58.68 42833.59 47779.00 2014-06-10 07:57:08.000 161 21168.89 58.68 42833.53 47778.96 2014-06-10 07:57:09.000 161 21168.91 58.68 42833.49 47778.91 2014-06-10 07:57:10.000 161 21168.92 58.69 42833.48 47778.89 2014-06-10 07:57:11.000 161 21168.81 58.78 42833.44 47778.87 2014-06-10 07:57:12.000 161 21168.71 58.86 42833.39 47778.77 2014-06-10 07:57:13.000 161 21168.72 58.95 42833.23 47778.69 2014-06-10 07:57:14.000 161 21168.72 59.03 42833.08 47778.54 2014-06-10 07:57:15.000 161 21168.73 59.04 42833.00 47778.46 2014-06-10 07:57:16.000 161 21168.68 59.01 42832.93 47778.37 2014-06-10 07:57:17.000 161 21168.64 58.91 42832.89 47778.29 2014-06-10 07:57:18.000 161 21168.65 58.85 42832.89 47778.24 2014-06-10 07:57:19.000 161 21168.66 58.78 42832.90 47778.22 2014-06-10 07:57:20.000 161 21168.70 58.70 42832.89 47778.25 2014-06-10 07:57:21.000 161 21168.77 58.63 42832.93 47778.28 2014-06-10 07:57:22.000 161 21168.78 58.59 42833.02 47778.34 2014-06-10 07:57:23.000 161 21168.82 58.59 42833.02 47778.41 2014-06-10 07:57:24.000 161 21168.85 58.63 42833.07 47778.44 2014-06-10 07:57:25.000 161 21168.91 58.63 42833.13 47778.52 2014-06-10 07:57:26.000 161 21168.93 58.63 42833.17 47778.56 2014-06-10 07:57:27.000 161 21168.93 58.71 42833.14 47778.60 2014-06-10 07:57:28.000 161 21168.93 58.75 42833.10 47778.59 2014-06-10 07:57:29.000 161 21168.95 58.78 42833.08 47778.56 2014-06-10 07:57:30.000 161 21168.95 58.80 42833.05 47778.53 2014-06-10 07:57:31.000 161 21168.98 58.76 42833.05 47778.52 2014-06-10 07:57:32.000 161 21168.94 58.75 42833.06 47778.52 2014-06-10 07:57:33.000 161 21168.89 58.75 42833.07 47778.54 2014-06-10 07:57:34.000 161 21168.82 58.82 42833.10 47778.52 2014-06-10 07:57:35.000 161 21168.74 58.87 42833.06 47778.47 2014-06-10 07:57:36.000 161 21168.64 58.97 42833.00 47778.41 2014-06-10 07:57:37.000 161 21168.53 59.01 42832.94 47778.30 2014-06-10 07:57:38.000 161 21168.46 59.02 42832.86 47778.19 2014-06-10 07:57:39.000 161 21168.38 59.08 42832.80 47778.11 2014-06-10 07:57:40.000 161 21168.35 59.06 42832.77 47778.05 2014-06-10 07:57:41.000 161 21168.28 59.12 42832.75 47778.01 2014-06-10 07:57:42.000 161 21168.30 59.18 42832.72 47777.93 2014-06-10 07:57:43.000 161 21168.30 59.20 42832.70 47777.92 2014-06-10 07:57:44.000 161 21168.31 59.24 42832.67 47777.89 2014-06-10 07:57:45.000 161 21168.34 59.23 42832.64 47777.87 2014-06-10 07:57:46.000 161 21168.37 59.25 42832.62 47777.88 2014-06-10 07:57:47.000 161 21168.41 59.27 42832.60 47777.86 2014-06-10 07:57:48.000 161 21168.40 59.27 42832.60 47777.88 2014-06-10 07:57:49.000 161 21168.35 59.35 42832.58 47777.88 2014-06-10 07:57:50.000 161 21168.34 59.42 42832.56 47777.84 2014-06-10 07:57:51.000 161 21168.27 59.44 42832.53 47777.79 2014-06-10 07:57:52.000 161 21168.11 59.53 42832.48 47777.74 2014-06-10 07:57:53.000 161 21167.98 59.59 42832.38 47777.59 2014-06-10 07:57:54.000 161 21167.91 59.66 42832.25 47777.44 2014-06-10 07:57:55.000 161 21167.88 59.70 42832.15 47777.32 2014-06-10 07:57:56.000 161 21167.85 59.70 42832.07 47777.20 2014-06-10 07:57:57.000 161 21167.81 59.66 42831.99 47777.13 2014-06-10 07:57:58.000 161 21167.82 59.63 42831.93 47777.06 2014-06-10 07:57:59.000 161 21167.81 59.57 42831.96 47777.05 2014-06-10 07:58:00.000 161 21167.81 59.55 42831.96 47777.02 2014-06-10 07:58:01.000 161 21167.83 59.52 42831.94 47776.99 2014-06-10 07:58:02.000 161 21167.83 59.50 42831.93 47777.02 2014-06-10 07:58:03.000 161 21167.85 59.47 42831.96 47777.03 2014-06-10 07:58:04.000 161 21167.88 59.45 42831.98 47777.06 2014-06-10 07:58:05.000 161 21167.90 59.39 42832.01 47777.09 2014-06-10 07:58:06.000 161 21167.96 59.31 42832.05 47777.13 2014-06-10 07:58:07.000 161 21168.00 59.20 42832.09 47777.19 2014-06-10 07:58:08.000 161 21168.06 59.08 42832.20 47777.28 2014-06-10 07:58:09.000 161 21168.10 58.98 42832.32 47777.38 2014-06-10 07:58:10.000 161 21168.12 58.89 42832.39 47777.47 2014-06-10 07:58:11.000 161 21168.14 58.82 42832.51 47777.57 2014-06-10 07:58:12.000 161 21168.14 58.80 42832.55 47777.64 2014-06-10 07:58:13.000 161 21168.17 58.77 42832.59 47777.71 2014-06-10 07:58:14.000 161 21168.17 58.76 42832.60 47777.76 2014-06-10 07:58:15.000 161 21168.19 58.74 42832.64 47777.78 2014-06-10 07:58:16.000 161 21168.23 58.64 42832.69 47777.83 2014-06-10 07:58:17.000 161 21168.23 58.60 42832.68 47777.85 2014-06-10 07:58:18.000 161 21168.24 58.58 42832.72 47777.88 2014-06-10 07:58:19.000 161 21168.24 58.55 42832.76 47777.91 2014-06-10 07:58:20.000 161 21168.26 58.53 42832.76 47777.96 2014-06-10 07:58:21.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 07:58:22.000 161 21168.54 58.49 42832.91 47778.19 2014-06-10 07:58:23.000 161 21168.29 58.48 42832.89 47778.11 2014-06-10 07:58:24.000 161 21168.34 58.44 42832.90 47778.11 2014-06-10 07:58:25.000 161 21168.40 58.38 42832.92 47778.13 2014-06-10 07:58:26.000 161 21168.45 58.37 42832.99 47778.19 2014-06-10 07:58:27.000 161 21168.50 58.38 42833.01 47778.25 2014-06-10 07:58:28.000 161 21168.51 58.39 42833.05 47778.27 2014-06-10 07:58:29.000 161 21168.51 58.39 42833.05 47778.30 2014-06-10 07:58:30.000 161 21168.50 58.35 42833.03 47778.32 2014-06-10 07:58:31.000 161 21168.52 58.35 42833.06 47778.31 2014-06-10 07:58:32.000 161 21168.49 58.32 42833.10 47778.32 2014-06-10 07:58:33.000 161 21168.52 58.32 42833.07 47778.34 2014-06-10 07:58:34.000 161 21168.52 58.30 42833.08 47778.40 2014-06-10 07:58:35.000 161 21168.52 58.29 42833.11 47778.39 2014-06-10 07:58:36.000 161 21168.49 58.25 42833.12 47778.40 2014-06-10 07:58:37.000 161 21168.49 58.19 42833.16 47778.42 2014-06-10 07:58:38.000 161 21168.48 58.20 42833.20 47778.45 2014-06-10 07:58:39.000 161 21168.48 58.18 42833.25 47778.46 2014-06-10 07:58:40.000 161 21168.47 58.19 42833.29 47778.49 2014-06-10 07:58:41.000 161 21168.46 58.21 42833.27 47778.48 2014-06-10 07:58:42.000 161 21168.47 58.25 42833.26 47778.49 2014-06-10 07:58:43.000 161 21168.50 58.33 42833.20 47778.49 2014-06-10 07:58:44.000 161 21168.53 58.34 42833.21 47778.48 2014-06-10 07:58:45.000 161 21168.56 58.33 42833.19 47778.48 2014-06-10 07:58:46.000 161 21168.59 58.31 42833.17 47778.46 2014-06-10 07:58:47.000 161 21168.62 58.28 42833.18 47778.51 2014-06-10 07:58:48.000 161 21168.63 58.22 42833.23 47778.51 2014-06-10 07:58:49.000 161 21168.64 58.17 42833.28 47778.55 2014-06-10 07:58:50.000 161 21168.71 58.14 42833.29 47778.58 2014-06-10 07:58:51.000 161 21168.73 58.11 42833.29 47778.61 2014-06-10 07:58:52.000 161 21168.76 58.05 42833.30 47778.64 2014-06-10 07:58:53.000 161 21168.77 57.99 42833.33 47778.66 2014-06-10 07:58:54.000 161 21168.76 57.99 42833.29 47778.68 2014-06-10 07:58:55.000 161 21168.77 57.95 42833.29 47778.68 2014-06-10 07:58:56.000 161 21168.76 57.94 42833.30 47778.67 2014-06-10 07:58:57.000 161 21168.75 57.95 42833.26 47778.65 2014-06-10 07:58:58.000 161 21168.74 57.94 42833.24 47778.63 2014-06-10 07:58:59.000 161 21168.71 57.96 42833.23 47778.61 2014-06-10 07:59:00.000 161 21168.68 58.02 42833.18 47778.58 2014-06-10 07:59:01.000 161 21168.64 58.05 42833.17 47778.54 2014-06-10 07:59:02.000 161 21168.63 58.04 42833.14 47778.49 2014-06-10 07:59:03.000 161 21168.62 58.02 42833.13 47778.47 2014-06-10 07:59:04.000 161 21168.63 58.01 42833.14 47778.46 2014-06-10 07:59:05.000 161 21168.64 57.99 42833.14 47778.48 2014-06-10 07:59:06.000 161 21168.65 58.02 42833.11 47778.46 2014-06-10 07:59:07.000 161 21168.64 58.03 42833.14 47778.48 2014-06-10 07:59:08.000 161 21168.60 58.03 42833.18 47778.44 2014-06-10 07:59:09.000 161 21168.57 58.04 42833.15 47778.44 2014-06-10 07:59:10.000 161 21168.59 58.05 42833.11 47778.43 2014-06-10 07:59:11.000 161 21168.60 58.06 42833.13 47778.43 2014-06-10 07:59:12.000 161 21168.58 58.09 42833.14 47778.43 2014-06-10 07:59:13.000 161 21168.56 58.16 42833.13 47778.44 2014-06-10 07:59:14.000 161 21168.53 58.17 42833.11 47778.42 2014-06-10 07:59:15.000 161 21168.51 58.15 42833.10 47778.39 2014-06-10 07:59:16.000 161 21168.49 58.13 42833.10 47778.39 2014-06-10 07:59:17.000 161 21168.49 58.13 42833.14 47778.34 2014-06-10 07:59:18.000 161 21168.50 58.13 42833.11 47778.37 2014-06-10 07:59:19.000 161 21168.47 58.17 42833.08 47778.35 2014-06-10 07:59:20.000 161 21168.47 58.19 42833.09 47778.35 2014-06-10 07:59:21.000 161 21168.47 58.21 42833.10 47778.33 2014-06-10 07:59:22.000 161 21168.42 58.20 42833.03 47778.30 2014-06-10 07:59:23.000 161 21168.40 58.20 42832.97 47778.29 2014-06-10 07:59:24.000 161 21168.37 58.20 42832.94 47778.26 2014-06-10 07:59:25.000 161 21168.30 58.24 42832.92 47778.20 2014-06-10 07:59:26.000 161 21168.29 58.25 42832.90 47778.19 2014-06-10 07:59:27.000 161 21168.29 58.23 42832.90 47778.14 2014-06-10 07:59:28.000 161 21168.27 58.23 42832.88 47778.13 2014-06-10 07:59:29.000 161 21168.24 58.26 42832.88 47778.07 2014-06-10 07:59:30.000 161 21168.26 58.26 42832.86 47778.09 2014-06-10 07:59:31.000 161 21168.27 58.26 42832.84 47778.07 2014-06-10 07:59:32.000 161 21168.22 58.28 42832.83 47778.05 2014-06-10 07:59:33.000 161 21168.20 58.29 42832.81 47778.03 2014-06-10 07:59:34.000 161 21168.17 58.27 42832.80 47778.02 2014-06-10 07:59:35.000 161 21168.16 58.25 42832.84 47778.03 2014-06-10 07:59:36.000 161 21168.14 58.21 42832.84 47778.01 2014-06-10 07:59:37.000 161 21168.11 58.18 42832.88 47778.04 2014-06-10 07:59:38.000 161 21168.11 58.15 42832.92 47778.08 2014-06-10 07:59:39.000 161 21168.09 58.06 42832.98 47778.08 2014-06-10 07:59:40.000 161 21168.07 58.01 42833.03 47778.12 2014-06-10 07:59:41.000 161 21168.03 57.96 42833.11 47778.16 2014-06-10 07:59:42.000 161 21168.02 57.96 42833.13 47778.21 2014-06-10 07:59:43.000 161 21168.04 58.00 42833.14 47778.26 2014-06-10 07:59:44.000 161 21168.07 57.98 42833.18 47778.28 2014-06-10 07:59:45.000 161 21168.04 57.98 42833.22 47778.31 2014-06-10 07:59:46.000 161 21168.10 57.96 42833.23 47778.33 2014-06-10 07:59:47.000 161 21168.08 58.00 42833.23 47778.33 2014-06-10 07:59:48.000 161 21168.09 58.00 42833.25 47778.36 2014-06-10 07:59:49.000 161 21168.07 57.97 42833.22 47778.38 2014-06-10 07:59:50.000 161 21168.10 57.89 42833.28 47778.40 2014-06-10 07:59:51.000 161 21168.09 57.77 42833.37 47778.42 2014-06-10 07:59:52.000 161 21168.05 57.78 42833.39 47778.47 2014-06-10 07:59:53.000 161 21168.04 57.83 42833.41 47778.49 2014-06-10 07:59:54.000 161 21168.01 57.91 42833.39 47778.50 2014-06-10 07:59:55.000 161 21167.98 58.00 42833.39 47778.47 2014-06-10 07:59:56.000 161 21167.97 58.03 42833.34 47778.41 2014-06-10 07:59:57.000 161 21167.92 58.06 42833.28 47778.35 2014-06-10 07:59:58.000 161 21167.89 58.10 42833.21 47778.30 2014-06-10 07:59:59.000 161 21167.84 58.18 42833.11 47778.21 2014-06-10 08:00:00.000 161 21167.79 58.28 42833.01 47778.15 2014-06-10 08:00:01.000 161 21167.76 58.30 42832.96 47778.04 2014-06-10 08:00:02.000 161 21167.75 58.33 42832.90 47777.97 2014-06-10 08:00:03.000 161 21167.76 58.37 42832.84 47777.93 2014-06-10 08:00:04.000 161 21167.75 58.44 42832.78 47777.86 2014-06-10 08:00:05.000 161 21167.75 58.46 42832.75 47777.82 2014-06-10 08:00:06.000 161 21167.71 58.55 42832.69 47777.77 2014-06-10 08:00:07.000 161 21167.67 58.61 42832.63 47777.69 2014-06-10 08:00:08.000 161 21167.65 58.63 42832.57 47777.63 2014-06-10 08:00:09.000 161 21167.62 58.63 42832.54 47777.58 2014-06-10 08:00:10.000 161 21167.55 58.59 42832.52 47777.52 2014-06-10 08:00:11.000 161 21167.53 58.54 42832.54 47777.46 2014-06-10 08:00:12.000 161 21167.52 58.52 42832.52 47777.47 2014-06-10 08:00:13.000 161 21167.48 58.57 42832.50 47777.48 2014-06-10 08:00:14.000 161 21167.45 58.61 42832.52 47777.45 2014-06-10 08:00:15.000 161 21167.44 58.68 42832.49 47777.43 2014-06-10 08:00:16.000 161 21167.38 58.76 42832.46 47777.38 2014-06-10 08:00:17.000 161 21167.38 58.81 42832.40 47777.34 2014-06-10 08:00:18.000 161 21167.39 58.84 42832.36 47777.30 2014-06-10 08:00:19.000 161 21167.37 58.85 42832.35 47777.27 2014-06-10 08:00:20.000 161 21167.43 58.85 42832.31 47777.27 2014-06-10 08:00:21.000 161 21167.43 58.80 42832.32 47777.25 2014-06-10 08:00:22.000 161 21167.43 58.81 42832.37 47777.25 2014-06-10 08:00:23.000 161 21167.44 58.82 42832.37 47777.30 2014-06-10 08:00:24.000 161 21167.39 58.90 42832.38 47777.28 2014-06-10 08:00:25.000 161 21167.32 58.98 42832.34 47777.25 2014-06-10 08:00:26.000 161 21167.26 59.08 42832.28 47777.20 2014-06-10 08:00:27.000 161 21167.22 59.13 42832.22 47777.14 2014-06-10 08:00:28.000 161 21167.17 59.16 42832.18 47777.05 2014-06-10 08:00:29.000 161 21167.14 59.18 42832.18 47777.02 2014-06-10 08:00:30.000 161 21167.14 59.22 42832.13 47776.95 2014-06-10 08:00:31.000 161 21167.13 59.23 42832.09 47776.90 2014-06-10 08:00:32.000 161 21167.12 59.17 42832.04 47776.90 2014-06-10 08:00:33.000 161 21167.13 59.15 42832.08 47776.88 2014-06-10 08:00:34.000 161 21167.14 59.11 42832.11 47776.89 2014-06-10 08:00:35.000 161 21167.10 59.10 42832.10 47776.90 2014-06-10 08:00:36.000 161 21167.07 59.10 42832.10 47776.92 2014-06-10 08:00:37.000 161 21167.03 59.12 42832.11 47776.89 2014-06-10 08:00:38.000 161 21166.98 59.17 42832.05 47776.86 2014-06-10 08:00:39.000 161 21166.94 59.21 42832.03 47776.79 2014-06-10 08:00:40.000 161 21166.96 59.21 42831.97 47776.74 2014-06-10 08:00:41.000 161 21166.97 59.20 42831.94 47776.71 2014-06-10 08:00:42.000 161 21167.02 59.15 42831.96 47776.72 2014-06-10 08:00:43.000 161 21167.06 59.10 42831.96 47776.74 2014-06-10 08:00:44.000 161 21167.07 59.04 42831.98 47776.76 2014-06-10 08:00:45.000 161 21167.07 59.01 42832.02 47776.78 2014-06-10 08:00:46.000 161 21167.04 59.02 42832.05 47776.84 2014-06-10 08:00:47.000 161 21167.08 59.00 42832.07 47776.86 2014-06-10 08:00:48.000 161 21167.11 58.96 42832.11 47776.87 2014-06-10 08:00:49.000 161 21167.14 58.96 42832.12 47776.90 2014-06-10 08:00:50.000 161 21167.16 58.95 42832.13 47776.94 2014-06-10 08:00:51.000 161 21167.16 58.93 42832.11 47776.96 2014-06-10 08:00:52.000 161 21167.13 58.95 42832.14 47776.96 2014-06-10 08:00:53.000 161 21167.12 58.95 42832.12 47776.96 2014-06-10 08:00:54.000 161 21167.09 58.95 42832.14 47776.95 2014-06-10 08:00:55.000 161 21167.03 59.00 42832.15 47776.94 2014-06-10 08:00:56.000 161 21166.87 59.23 42832.08 47776.88 2014-06-10 08:00:57.000 161 21166.79 59.45 42831.95 47776.73 2014-06-10 08:00:58.000 161 21166.70 59.56 42831.82 47776.60 2014-06-10 08:00:59.000 161 21166.88 59.64 42831.69 47776.45 2014-06-10 08:01:00.000 161 21166.77 59.52 42831.65 47776.47 2014-06-10 08:01:01.000 161 21166.75 59.44 42831.66 47776.37 2014-06-10 08:01:02.000 161 21166.79 59.35 42831.65 47776.32 2014-06-10 08:01:03.000 161 21166.80 59.30 42831.65 47776.36 2014-06-10 08:01:04.000 161 21166.84 59.27 42831.69 47776.40 2014-06-10 08:01:05.000 161 21166.87 59.23 42831.77 47776.45 2014-06-10 08:01:06.000 161 21166.90 59.17 42831.78 47776.48 2014-06-10 08:01:07.000 161 21166.89 59.11 42831.83 47776.49 2014-06-10 08:01:08.000 161 21166.88 59.08 42831.86 47776.57 2014-06-10 08:01:09.000 161 21166.89 59.02 42831.88 47776.59 2014-06-10 08:01:10.000 161 21166.93 58.98 42831.95 47776.64 2014-06-10 08:01:11.000 161 21166.98 58.94 42832.00 47776.69 2014-06-10 08:01:12.000 161 21166.99 58.89 42832.01 47776.74 2014-06-10 08:01:13.000 161 21167.02 58.86 42832.03 47776.77 2014-06-10 08:01:14.000 161 21167.08 58.80 42832.10 47776.82 2014-06-10 08:01:15.000 161 21167.12 58.76 42832.14 47776.87 2014-06-10 08:01:16.000 161 21167.13 58.73 42832.16 47776.94 2014-06-10 08:01:17.000 161 21167.15 58.71 42832.17 47776.98 2014-06-10 08:01:18.000 161 21167.17 58.68 42832.23 47777.00 2014-06-10 08:01:19.000 161 21167.20 58.67 42832.22 47777.03 2014-06-10 08:01:20.000 161 21167.19 58.61 42832.23 47777.02 2014-06-10 08:01:21.000 161 21167.15 58.55 42832.26 47777.05 2014-06-10 08:01:22.000 161 21167.16 58.52 42832.29 47777.07 2014-06-10 08:01:23.000 161 21167.19 58.50 42832.29 47777.09 2014-06-10 08:01:24.000 161 21167.18 58.49 42832.27 47777.09 2014-06-10 08:01:25.000 161 21167.21 58.46 42832.29 47777.13 2014-06-10 08:01:26.000 161 21167.20 58.39 42832.34 47777.13 2014-06-10 08:01:27.000 161 21167.27 58.27 42832.37 47777.17 2014-06-10 08:01:28.000 161 21167.32 58.17 42832.42 47777.23 2014-06-10 08:01:29.000 161 21167.38 58.15 42832.44 47777.32 2014-06-10 08:01:30.000 161 21167.42 58.16 42832.48 47777.37 2014-06-10 08:01:31.000 161 21167.44 58.11 42832.51 47777.42 2014-06-10 08:01:32.000 161 21167.44 58.08 42832.57 47777.44 2014-06-10 08:01:33.000 161 21167.45 58.05 42832.58 47777.47 2014-06-10 08:01:34.000 161 21167.44 58.05 42832.57 47777.46 2014-06-10 08:01:35.000 161 21167.40 58.01 42832.62 47777.50 2014-06-10 08:01:36.000 161 21167.39 57.95 42832.62 47777.51 2014-06-10 08:01:37.000 161 21167.33 57.98 42832.64 47777.51 2014-06-10 08:01:38.000 161 21167.29 58.00 42832.66 47777.53 2014-06-10 08:01:39.000 161 21167.30 58.00 42832.65 47777.53 2014-06-10 08:01:40.000 161 21167.33 57.97 42832.68 47777.52 2014-06-10 08:01:41.000 161 21167.32 57.92 42832.72 47777.53 2014-06-10 08:01:42.000 161 21167.30 57.92 42832.74 47777.56 2014-06-10 08:01:43.000 161 21167.29 57.92 42832.75 47777.55 2014-06-10 08:01:44.000 161 21167.29 57.96 42832.74 47777.59 2014-06-10 08:01:45.000 161 21167.29 57.98 42832.71 47777.57 2014-06-10 08:01:46.000 161 21167.28 57.99 42832.72 47777.55 2014-06-10 08:01:47.000 161 21167.25 58.02 42832.69 47777.54 2014-06-10 08:01:48.000 161 21167.26 58.07 42832.69 47777.55 2014-06-10 08:01:49.000 161 21167.26 58.10 42832.67 47777.51 2014-06-10 08:01:50.000 161 21167.27 58.11 42832.64 47777.49 2014-06-10 08:01:51.000 161 21167.28 58.12 42832.65 47777.48 2014-06-10 08:01:52.000 161 21167.30 58.09 42832.63 47777.46 2014-06-10 08:01:53.000 161 21167.32 58.11 42832.61 47777.46 2014-06-10 08:01:54.000 161 21167.32 58.12 42832.59 47777.46 2014-06-10 08:01:55.000 161 21167.32 58.14 42832.59 47777.44 2014-06-10 08:01:56.000 161 21167.36 58.15 42832.62 47777.45 2014-06-10 08:01:57.000 161 21167.32 58.15 42832.61 47777.46 2014-06-10 08:01:58.000 161 21167.33 58.14 42832.59 47777.44 2014-06-10 08:01:59.000 161 21167.37 58.21 42832.61 47777.45 2014-06-10 08:02:00.000 161 21167.36 58.24 42832.57 47777.44 2014-06-10 08:02:01.000 161 21167.32 58.31 42832.51 47777.44 2014-06-10 08:02:02.000 161 21167.35 58.33 42832.49 47777.38 2014-06-10 08:02:03.000 161 21167.36 58.33 42832.51 47777.40 2014-06-10 08:02:04.000 161 21167.40 58.31 42832.50 47777.39 2014-06-10 08:02:05.000 161 21167.42 58.30 42832.49 47777.41 2014-06-10 08:02:06.000 161 21167.45 58.26 42832.50 47777.43 2014-06-10 08:02:07.000 161 21167.48 58.30 42832.51 47777.44 2014-06-10 08:02:08.000 161 21167.50 58.33 42832.50 47777.42 2014-06-10 08:02:09.000 161 21167.51 58.33 42832.47 47777.41 2014-06-10 08:02:10.000 161 21167.51 58.37 42832.44 47777.40 2014-06-10 08:02:11.000 161 21167.52 58.37 42832.41 47777.42 2014-06-10 08:02:12.000 161 21167.48 58.37 42832.41 47777.37 2014-06-10 08:02:13.000 161 21167.49 58.38 42832.36 47777.34 2014-06-10 08:02:14.000 161 21167.49 58.38 42832.35 47777.32 2014-06-10 08:02:15.000 161 21167.49 58.37 42832.36 47777.31 2014-06-10 08:02:16.000 161 21167.46 58.39 42832.33 47777.29 2014-06-10 08:02:17.000 161 21167.45 58.45 42832.30 47777.29 2014-06-10 08:02:18.000 161 21167.40 58.48 42832.27 47777.25 2014-06-10 08:02:19.000 161 21167.41 58.49 42832.26 47777.21 2014-06-10 08:02:20.000 161 21167.52 58.48 42832.22 47777.18 2014-06-10 08:02:21.000 161 21167.44 58.49 42832.20 47777.25 2014-06-10 08:02:22.000 161 21167.41 58.44 42832.24 47777.17 2014-06-10 08:02:23.000 161 21167.46 58.36 42832.28 47777.17 2014-06-10 08:02:24.000 161 21167.49 58.25 42832.30 47777.22 2014-06-10 08:02:25.000 161 21167.52 58.19 42832.35 47777.28 2014-06-10 08:02:26.000 161 21167.54 58.16 42832.43 47777.32 2014-06-10 08:02:27.000 161 21167.56 58.15 42832.44 47777.37 2014-06-10 08:02:28.000 161 21167.52 58.14 42832.43 47777.40 2014-06-10 08:02:29.000 161 21167.52 58.14 42832.45 47777.39 2014-06-10 08:02:30.000 161 21167.50 58.17 42832.42 47777.38 2014-06-10 08:02:31.000 161 21167.50 58.15 42832.36 47777.37 2014-06-10 08:02:32.000 161 21167.51 58.10 42832.38 47777.35 2014-06-10 08:02:33.000 161 21167.51 58.08 42832.42 47777.36 2014-06-10 08:02:34.000 161 21167.55 57.96 42832.43 47777.39 2014-06-10 08:02:35.000 161 21167.58 57.84 42832.49 47777.42 2014-06-10 08:02:36.000 161 21167.62 57.72 42832.58 47777.48 2014-06-10 08:02:37.000 161 21167.65 57.62 42832.66 47777.58 2014-06-10 08:02:38.000 161 21167.63 57.56 42832.76 47777.68 2014-06-10 08:02:39.000 161 21167.61 57.57 42832.81 47777.75 2014-06-10 08:02:40.000 161 21167.60 57.59 42832.81 47777.75 2014-06-10 08:02:41.000 161 21167.56 57.61 42832.80 47777.78 2014-06-10 08:02:42.000 161 21167.57 57.62 42832.79 47777.77 2014-06-10 08:02:43.000 161 21167.59 57.61 42832.78 47777.74 2014-06-10 08:02:44.000 161 21167.58 57.62 42832.78 47777.76 2014-06-10 08:02:45.000 161 21167.54 57.63 42832.78 47777.74 2014-06-10 08:02:46.000 161 21167.50 57.61 42832.78 47777.72 2014-06-10 08:02:47.000 161 21167.47 57.62 42832.75 47777.68 2014-06-10 08:02:48.000 161 21167.45 57.61 42832.76 47777.64 2014-06-10 08:02:49.000 161 21167.42 57.59 42832.77 47777.66 2014-06-10 08:02:50.000 161 21167.40 57.61 42832.75 47777.63 2014-06-10 08:02:51.000 161 21167.43 57.60 42832.72 47777.64 2014-06-10 08:02:52.000 161 21167.42 57.57 42832.75 47777.64 2014-06-10 08:02:53.000 161 21167.41 57.58 42832.79 47777.64 2014-06-10 08:02:54.000 161 21167.37 57.60 42832.78 47777.65 2014-06-10 08:02:55.000 161 21167.40 57.62 42832.80 47777.63 2014-06-10 08:02:56.000 161 21167.39 57.62 42832.78 47777.63 2014-06-10 08:02:57.000 161 21167.36 57.61 42832.76 47777.59 2014-06-10 08:02:58.000 161 21167.31 57.60 42832.74 47777.60 2014-06-10 08:02:59.000 161 21167.32 57.63 42832.73 47777.57 2014-06-10 08:03:00.000 161 21167.31 57.66 42832.73 47777.58 2014-06-10 08:03:01.000 161 21167.27 57.67 42832.72 47777.55 2014-06-10 08:03:02.000 161 21167.23 57.65 42832.73 47777.51 2014-06-10 08:03:03.000 161 21167.22 57.64 42832.73 47777.53 2014-06-10 08:03:04.000 161 21167.25 57.63 42832.73 47777.51 2014-06-10 08:03:05.000 161 21167.26 57.59 42832.74 47777.51 2014-06-10 08:03:06.000 161 21167.21 57.57 42832.73 47777.52 2014-06-10 08:03:07.000 161 21167.22 57.56 42832.72 47777.52 2014-06-10 08:03:08.000 161 21167.22 57.58 42832.72 47777.52 2014-06-10 08:03:09.000 161 21167.15 57.67 42832.70 47777.51 2014-06-10 08:03:10.000 161 21167.08 57.74 42832.65 47777.47 2014-06-10 08:03:11.000 161 21166.97 57.82 42832.61 47777.40 2014-06-10 08:03:12.000 161 21166.92 57.89 42832.54 47777.31 2014-06-10 08:03:13.000 161 21166.87 57.97 42832.49 47777.22 2014-06-10 08:03:14.000 161 21166.81 58.00 42832.44 47777.17 2014-06-10 08:03:15.000 161 21166.78 58.05 42832.39 47777.09 2014-06-10 08:03:16.000 161 21166.80 58.04 42832.36 47777.03 2014-06-10 08:03:17.000 161 21166.85 57.97 42832.34 47777.03 2014-06-10 08:03:18.000 161 21166.87 57.96 42832.32 47777.04 2014-06-10 08:03:19.000 161 21166.89 57.99 42832.35 47777.06 2014-06-10 08:03:20.000 161 21166.83 58.07 42832.34 47777.03 2014-06-10 08:03:21.000 161 21166.80 58.16 42832.29 47777.01 2014-06-10 08:03:22.000 161 21166.84 58.11 42832.25 47776.95 2014-06-10 08:03:23.000 161 21166.83 58.11 42832.25 47776.94 2014-06-10 08:03:24.000 161 21166.88 58.08 42832.26 47776.92 2014-06-10 08:03:25.000 161 21166.89 58.08 42832.24 47776.92 2014-06-10 08:03:26.000 161 21166.88 58.14 42832.25 47776.94 2014-06-10 08:03:27.000 161 21166.85 58.16 42832.24 47776.91 2014-06-10 08:03:28.000 161 21166.85 58.14 42832.21 47776.89 2014-06-10 08:03:29.000 161 21166.93 58.13 42832.19 47776.88 2014-06-10 08:03:30.000 161 21166.97 58.03 42832.24 47776.88 2014-06-10 08:03:31.000 161 21167.02 57.95 42832.24 47776.93 2014-06-10 08:03:32.000 161 21167.04 57.93 42832.25 47776.98 2014-06-10 08:03:33.000 161 21167.03 57.96 42832.28 47777.02 2014-06-10 08:03:34.000 161 21167.00 58.07 42832.28 47777.04 2014-06-10 08:03:35.000 161 21166.88 58.24 42832.22 47776.99 2014-06-10 08:03:36.000 161 21166.75 58.37 42832.12 47776.87 2014-06-10 08:03:37.000 161 21166.65 58.48 42832.01 47776.75 2014-06-10 08:03:38.000 161 21166.52 58.58 42831.94 47776.61 2014-06-10 08:03:39.000 161 21166.45 58.63 42831.82 47776.48 2014-06-10 08:03:40.000 161 21166.42 58.65 42831.73 47776.36 2014-06-10 08:03:41.000 161 21166.39 58.65 42831.71 47776.29 2014-06-10 08:03:42.000 161 21166.37 58.61 42831.68 47776.24 2014-06-10 08:03:43.000 161 21166.37 58.55 42831.69 47776.20 2014-06-10 08:03:44.000 161 21166.39 58.48 42831.67 47776.21 2014-06-10 08:03:45.000 161 21166.43 58.45 42831.68 47776.22 2014-06-10 08:03:46.000 161 21166.46 58.40 42831.71 47776.26 2014-06-10 08:03:47.000 161 21166.44 58.35 42831.79 47776.28 2014-06-10 08:03:48.000 161 21166.42 58.29 42831.83 47776.32 2014-06-10 08:03:49.000 161 21166.47 58.17 42831.87 47776.35 2014-06-10 08:03:50.000 161 21166.52 58.07 42831.96 47776.42 2014-06-10 08:03:51.000 161 21166.51 58.05 42832.05 47776.51 2014-06-10 08:03:52.000 161 21166.53 58.09 42832.06 47776.56 2014-06-10 08:03:53.000 161 21166.53 58.11 42832.04 47776.62 2014-06-10 08:03:54.000 161 21166.54 58.12 42832.04 47776.62 2014-06-10 08:03:55.000 161 21166.61 58.18 42832.03 47776.62 2014-06-10 08:03:56.000 161 21166.60 58.19 42832.05 47776.67 2014-06-10 08:03:57.000 161 21166.56 58.17 42832.05 47776.64 2014-06-10 08:03:58.000 161 21166.59 58.14 42832.06 47776.62 2014-06-10 08:03:59.000 161 21166.62 58.12 42832.14 47776.66 2014-06-10 08:04:00.000 161 21166.61 58.10 42832.10 47776.67 2014-06-10 08:04:01.000 161 21166.60 58.12 42832.11 47776.73 2014-06-10 08:04:02.000 161 21166.59 58.20 42832.12 47776.71 2014-06-10 08:04:03.000 161 21166.60 58.22 42832.10 47776.70 2014-06-10 08:04:04.000 161 21166.63 58.23 42832.10 47776.69 2014-06-10 08:04:05.000 161 21166.59 58.20 42832.11 47776.71 2014-06-10 08:04:06.000 161 21166.59 58.15 42832.14 47776.69 2014-06-10 08:04:07.000 161 21166.58 58.12 42832.18 47776.73 2014-06-10 08:04:08.000 161 21166.63 58.05 42832.21 47776.77 2014-06-10 08:04:09.000 161 21166.73 57.94 42832.34 47776.83 2014-06-10 08:04:10.000 161 21166.78 57.86 42832.45 47776.98 2014-06-10 08:04:11.000 161 21166.79 57.84 42832.49 47777.08 2014-06-10 08:04:12.000 161 21166.83 57.83 42832.57 47777.17 2014-06-10 08:04:13.000 161 21166.86 57.85 42832.63 47777.20 2014-06-10 08:04:14.000 161 21166.82 57.91 42832.63 47777.25 2014-06-10 08:04:15.000 161 21166.78 57.99 42832.58 47777.23 2014-06-10 08:04:16.000 161 21166.69 58.13 42832.57 47777.23 2014-06-10 08:04:17.000 161 21166.63 58.24 42832.53 47777.14 2014-06-10 08:04:18.000 161 21166.68 58.28 42832.46 47777.10 2014-06-10 08:04:19.000 161 21166.65 58.34 42832.42 47777.05 2014-06-10 08:04:20.000 161 21166.65 58.31 42832.39 47777.00 2014-06-10 08:04:21.000 161 21166.61 58.28 42832.42 47776.97 2014-06-10 08:04:22.000 161 21166.61 58.25 42832.42 47776.95 2014-06-10 08:04:23.000 161 21166.61 58.31 42832.38 47776.98 2014-06-10 08:04:24.000 161 21166.62 58.42 42832.38 47776.94 2014-06-10 08:04:25.000 161 21166.57 58.44 42832.32 47776.91 2014-06-10 08:04:26.000 161 21166.53 58.50 42832.29 47776.87 2014-06-10 08:04:27.000 161 21166.49 58.54 42832.25 47776.83 2014-06-10 08:04:28.000 161 21166.49 58.55 42832.23 47776.76 2014-06-10 08:04:29.000 161 21166.48 58.55 42832.21 47776.72 2014-06-10 08:04:30.000 161 21166.45 58.56 42832.17 47776.71 2014-06-10 08:04:31.000 161 21166.47 58.60 42832.13 47776.68 2014-06-10 08:04:32.000 161 21166.49 58.62 42832.11 47776.68 2014-06-10 08:04:33.000 161 21166.47 58.66 42832.11 47776.65 2014-06-10 08:04:34.000 161 21166.49 58.68 42832.07 47776.62 2014-06-10 08:04:35.000 161 21166.49 58.68 42832.02 47776.62 2014-06-10 08:04:36.000 161 21166.49 58.72 42832.01 47776.56 2014-06-10 08:04:37.000 161 21166.44 58.75 42832.01 47776.56 2014-06-10 08:04:38.000 161 21166.45 58.79 42831.97 47776.52 2014-06-10 08:04:39.000 161 21166.44 58.79 42831.92 47776.49 2014-06-10 08:04:40.000 161 21166.39 58.81 42831.89 47776.41 2014-06-10 08:04:41.000 161 21166.40 58.80 42831.86 47776.37 2014-06-10 08:04:42.000 161 21166.42 58.75 42831.80 47776.38 2014-06-10 08:04:43.000 161 21166.43 58.70 42831.78 47776.35 2014-06-10 08:04:44.000 161 21166.47 58.69 42831.76 47776.37 2014-06-10 08:04:45.000 161 21166.49 58.71 42831.75 47776.37 2014-06-10 08:04:46.000 161 21166.53 58.71 42831.76 47776.34 2014-06-10 08:04:47.000 161 21166.53 58.74 42831.71 47776.33 2014-06-10 08:04:48.000 161 21166.56 58.72 42831.70 47776.31 2014-06-10 08:04:49.000 161 21166.56 58.69 42831.68 47776.29 2014-06-10 08:04:50.000 161 21166.57 58.68 42831.70 47776.29 2014-06-10 08:04:51.000 161 21166.61 58.69 42831.71 47776.32 2014-06-10 08:04:52.000 161 21166.67 58.68 42831.75 47776.34 2014-06-10 08:04:53.000 161 21166.71 58.62 42831.76 47776.39 2014-06-10 08:04:54.000 161 21166.75 58.56 42831.82 47776.45 2014-06-10 08:04:55.000 161 21166.79 58.52 42831.92 47776.51 2014-06-10 08:04:56.000 161 21166.86 58.45 42831.96 47776.63 2014-06-10 08:04:57.000 161 21166.92 58.41 42832.00 47776.70 2014-06-10 08:04:58.000 161 21166.95 58.36 42832.07 47776.79 2014-06-10 08:04:59.000 161 21166.93 58.35 42832.18 47776.85 2014-06-10 08:05:00.000 161 21166.93 58.31 42832.24 47776.93 2014-06-10 08:05:01.000 161 21166.95 58.31 42832.29 47776.97 2014-06-10 08:05:02.000 161 21166.98 58.26 42832.33 47777.01 2014-06-10 08:05:03.000 161 21166.95 58.23 42832.36 47777.05 2014-06-10 08:05:04.000 161 21166.95 58.23 42832.36 47777.07 2014-06-10 08:05:05.000 161 21166.97 58.19 42832.39 47777.09 2014-06-10 08:05:06.000 161 21166.93 58.21 42832.39 47777.09 2014-06-10 08:05:07.000 161 21166.88 58.23 42832.38 47777.08 2014-06-10 08:05:08.000 161 21166.86 58.22 42832.37 47777.07 2014-06-10 08:05:09.000 161 21166.83 58.21 42832.36 47777.04 2014-06-10 08:05:10.000 161 21166.83 58.19 42832.37 47777.02 2014-06-10 08:05:11.000 161 21166.76 58.17 42832.36 47776.98 2014-06-10 08:05:12.000 161 21166.75 58.20 42832.35 47776.97 2014-06-10 08:05:13.000 161 21166.72 58.26 42832.31 47776.97 2014-06-10 08:05:14.000 161 21166.71 58.29 42832.24 47776.91 2014-06-10 08:05:15.000 161 21166.68 58.29 42832.23 47776.89 2014-06-10 08:05:16.000 161 21166.62 58.27 42832.20 47776.83 2014-06-10 08:05:17.000 161 21166.61 58.23 42832.19 47776.80 2014-06-10 08:05:18.000 161 21166.56 58.25 42832.18 47776.78 2014-06-10 08:05:19.000 161 21166.57 58.25 42832.18 47776.76 2014-06-10 08:05:20.000 161 21166.60 58.24 42832.17 47776.77 2014-06-10 08:05:21.000 161 21166.61 58.29 42832.12 47776.75 2014-06-10 08:05:22.000 161 21166.56 58.33 42832.09 47776.72 2014-06-10 08:05:23.000 161 21166.46 58.33 42832.02 47776.65 2014-06-10 08:05:24.000 161 21166.38 58.33 42832.00 47776.58 2014-06-10 08:05:25.000 161 21166.33 58.30 42832.00 47776.51 2014-06-10 08:05:26.000 161 21166.33 58.27 42831.98 47776.49 2014-06-10 08:05:27.000 161 21166.33 58.18 42832.00 47776.51 2014-06-10 08:05:28.000 161 21166.38 58.11 42832.06 47776.50 2014-06-10 08:05:29.000 161 21166.41 58.09 42832.09 47776.54 2014-06-10 08:05:30.000 161 21166.45 58.08 42832.08 47776.57 2014-06-10 08:05:31.000 161 21166.48 58.09 42832.06 47776.62 2014-06-10 08:05:32.000 161 21166.52 58.11 42832.10 47776.63 2014-06-10 08:05:33.000 161 21166.53 58.15 42832.09 47776.64 2014-06-10 08:05:34.000 161 21166.52 58.15 42832.07 47776.63 2014-06-10 08:05:35.000 161 21166.45 58.15 42832.10 47776.63 2014-06-10 08:05:36.000 161 21166.44 58.15 42832.13 47776.65 2014-06-10 08:05:37.000 161 21166.43 58.16 42832.08 47776.62 2014-06-10 08:05:38.000 161 21166.42 58.15 42832.09 47776.61 2014-06-10 08:05:39.000 161 21166.43 58.12 42832.13 47776.62 2014-06-10 08:05:40.000 161 21166.43 58.09 42832.12 47776.64 2014-06-10 08:05:41.000 161 21166.45 58.07 42832.15 47776.66 2014-06-10 08:05:42.000 161 21166.46 58.06 42832.17 47776.67 2014-06-10 08:05:43.000 161 21166.44 58.07 42832.17 47776.69 2014-06-10 08:05:44.000 161 21166.42 58.05 42832.18 47776.70 2014-06-10 08:05:45.000 161 21166.40 58.04 42832.19 47776.70 2014-06-10 08:05:46.000 161 21166.42 57.99 42832.23 47776.71 2014-06-10 08:05:47.000 161 21166.38 58.00 42832.22 47776.72 2014-06-10 08:05:48.000 161 21166.37 58.06 42832.20 47776.69 2014-06-10 08:05:49.000 161 21166.29 58.21 42832.16 47776.69 2014-06-10 08:05:50.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 08:05:51.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 08:05:52.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 08:05:53.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 08:05:54.000 161 21165.86 59.19 42831.19 47775.62 2014-06-10 08:05:55.000 161 21165.88 59.16 42831.05 47775.50 2014-06-10 08:05:56.000 161 21165.87 59.08 42830.99 47775.40 2014-06-10 08:05:57.000 161 21166.00 58.85 42830.98 47775.40 2014-06-10 08:05:58.000 161 21166.13 58.58 42831.11 47775.45 2014-06-10 08:05:59.000 161 21166.23 58.40 42831.24 47775.63 2014-06-10 08:06:00.000 161 21166.33 58.33 42831.39 47775.79 2014-06-10 08:06:01.000 161 21166.33 58.28 42831.51 47775.96 2014-06-10 08:06:02.000 161 21166.34 58.27 42831.57 47776.06 2014-06-10 08:06:03.000 161 21166.35 58.25 42831.62 47776.11 2014-06-10 08:06:04.000 161 21166.36 58.21 42831.67 47776.11 2014-06-10 08:06:05.000 161 21166.40 58.17 42831.72 47776.19 2014-06-10 08:06:06.000 161 21166.47 58.14 42831.74 47776.25 2014-06-10 08:06:07.000 161 21166.49 58.10 42831.78 47776.28 2014-06-10 08:06:08.000 161 21166.47 58.09 42831.79 47776.31 2014-06-10 08:06:09.000 161 21166.49 58.08 42831.80 47776.35 2014-06-10 08:06:10.000 161 21166.47 58.10 42831.81 47776.38 2014-06-10 08:06:11.000 161 21166.45 58.06 42831.86 47776.38 2014-06-10 08:06:12.000 161 21166.46 58.03 42831.89 47776.40 2014-06-10 08:06:13.000 161 21166.46 58.02 42831.86 47776.41 2014-06-10 08:06:14.000 161 21166.48 57.97 42831.90 47776.43 2014-06-10 08:06:15.000 161 21166.47 57.97 42831.90 47776.46 2014-06-10 08:06:16.000 161 21166.43 58.00 42831.93 47776.47 2014-06-10 08:06:17.000 161 21166.43 58.02 42831.92 47776.49 2014-06-10 08:06:18.000 161 21166.41 58.06 42831.92 47776.46 2014-06-10 08:06:19.000 161 21166.40 58.07 42831.92 47776.44 2014-06-10 08:06:20.000 161 21166.39 58.09 42831.90 47776.43 2014-06-10 08:06:21.000 161 21166.38 58.10 42831.88 47776.41 2014-06-10 08:06:22.000 161 21166.36 58.12 42831.86 47776.42 2014-06-10 08:06:23.000 161 21166.34 58.16 42831.86 47776.39 2014-06-10 08:06:24.000 161 21166.34 58.18 42831.82 47776.33 2014-06-10 08:06:25.000 161 21166.32 58.19 42831.81 47776.31 2014-06-10 08:06:26.000 161 21166.34 58.19 42831.79 47776.30 2014-06-10 08:06:27.000 161 21166.34 58.15 42831.82 47776.30 2014-06-10 08:06:28.000 161 21166.31 58.14 42831.79 47776.32 2014-06-10 08:06:29.000 161 21166.31 58.23 42831.80 47776.31 2014-06-10 08:06:30.000 161 21166.25 58.31 42831.73 47776.26 2014-06-10 08:06:31.000 161 21166.19 58.37 42831.70 47776.19 2014-06-10 08:06:32.000 161 21166.15 58.41 42831.68 47776.14 2014-06-10 08:06:33.000 161 21166.17 58.41 42831.64 47776.09 2014-06-10 08:06:34.000 161 21166.15 58.38 42831.61 47776.09 2014-06-10 08:06:35.000 161 21166.14 58.38 42831.61 47776.07 2014-06-10 08:06:36.000 161 21166.11 58.41 42831.61 47776.05 2014-06-10 08:06:37.000 161 21166.11 58.45 42831.60 47776.03 2014-06-10 08:06:38.000 161 21166.11 58.45 42831.58 47776.01 2014-06-10 08:06:39.000 161 21166.07 58.47 42831.56 47775.96 2014-06-10 08:06:40.000 161 21166.06 58.50 42831.52 47775.97 2014-06-10 08:06:41.000 161 21166.06 58.50 42831.47 47775.93 2014-06-10 08:06:42.000 161 21166.05 58.50 42831.47 47775.93 2014-06-10 08:06:43.000 161 21166.09 58.41 42831.48 47775.91 2014-06-10 08:06:44.000 161 21166.10 58.35 42831.53 47775.93 2014-06-10 08:06:45.000 161 21166.06 58.35 42831.54 47775.93 2014-06-10 08:06:46.000 161 21166.00 58.35 42831.53 47775.95 2014-06-10 08:06:47.000 161 21166.03 58.30 42831.56 47775.90 2014-06-10 08:06:48.000 161 21166.11 58.24 42831.59 47775.94 2014-06-10 08:06:49.000 161 21166.19 58.20 42831.61 47776.00 2014-06-10 08:06:50.000 161 21166.24 58.21 42831.62 47776.04 2014-06-10 08:06:51.000 161 21166.29 58.19 42831.61 47776.09 2014-06-10 08:06:52.000 161 21166.36 58.14 42831.63 47776.12 2014-06-10 08:06:53.000 161 21166.37 58.10 42831.66 47776.13 2014-06-10 08:06:54.000 161 21166.41 58.09 42831.65 47776.19 2014-06-10 08:06:55.000 161 21166.43 58.05 42831.69 47776.21 2014-06-10 08:06:56.000 161 21166.49 58.00 42831.76 47776.28 2014-06-10 08:06:57.000 161 21166.47 58.07 42831.73 47776.31 2014-06-10 08:06:58.000 161 21166.43 58.17 42831.71 47776.27 2014-06-10 08:06:59.000 161 21166.42 58.13 42831.65 47776.23 2014-06-10 08:07:00.000 161 21166.48 58.02 42831.67 47776.23 2014-06-10 08:07:01.000 161 21166.50 58.01 42831.72 47776.30 2014-06-10 08:07:02.000 161 21166.52 58.02 42831.76 47776.32 2014-06-10 08:07:03.000 161 21166.61 57.94 42831.78 47776.36 2014-06-10 08:07:04.000 161 21166.65 57.89 42831.80 47776.40 2014-06-10 08:07:05.000 161 21166.68 57.88 42831.84 47776.45 2014-06-10 08:07:06.000 161 21166.71 57.83 42831.91 47776.50 2014-06-10 08:07:07.000 161 21166.75 57.82 42831.95 47776.57 2014-06-10 08:07:08.000 161 21166.76 57.84 42831.95 47776.57 2014-06-10 08:07:09.000 161 21166.75 57.84 42831.97 47776.63 2014-06-10 08:07:10.000 161 21166.81 57.80 42832.01 47776.64 2014-06-10 08:07:11.000 161 21166.85 57.76 42832.04 47776.68 2014-06-10 08:07:12.000 161 21166.88 57.73 42832.06 47776.72 2014-06-10 08:07:13.000 161 21166.85 57.70 42832.04 47776.77 2014-06-10 08:07:14.000 161 21166.81 57.71 42832.08 47776.78 2014-06-10 08:07:15.000 161 21166.75 57.73 42832.09 47776.76 2014-06-10 08:07:16.000 161 21166.76 57.67 42832.08 47776.74 2014-06-10 08:07:17.000 161 21166.73 57.61 42832.08 47776.77 2014-06-10 08:07:18.000 161 21166.66 57.59 42832.10 47776.74 2014-06-10 08:07:19.000 161 21166.66 57.54 42832.13 47776.73 2014-06-10 08:07:20.000 161 21166.70 57.52 42832.14 47776.73 2014-06-10 08:07:21.000 161 21166.73 57.51 42832.17 47776.77 2014-06-10 08:07:22.000 161 21166.77 57.57 42832.16 47776.78 2014-06-10 08:07:23.000 161 21166.75 57.54 42832.15 47776.80 2014-06-10 08:07:24.000 161 21166.72 57.56 42832.11 47776.75 2014-06-10 08:07:25.000 161 21166.68 57.57 42832.08 47776.76 2014-06-10 08:07:26.000 161 21166.70 57.55 42832.08 47776.68 2014-06-10 08:07:27.000 161 21166.72 57.52 42832.08 47776.70 2014-06-10 08:07:28.000 161 21166.77 57.45 42832.09 47776.69 2014-06-10 08:07:29.000 161 21166.78 57.39 42832.09 47776.72 2014-06-10 08:07:30.000 161 21166.79 57.34 42832.11 47776.76 2014-06-10 08:07:31.000 161 21166.84 57.25 42832.13 47776.78 2014-06-10 08:07:32.000 161 21166.79 57.30 42832.16 47776.78 2014-06-10 08:07:33.000 161 21166.75 57.30 42832.18 47776.81 2014-06-10 08:07:34.000 161 21166.76 57.30 42832.16 47776.81 2014-06-10 08:07:35.000 161 21166.75 57.31 42832.19 47776.82 2014-06-10 08:07:36.000 161 21166.71 57.30 42832.21 47776.80 2014-06-10 08:07:37.000 161 21166.68 57.30 42832.17 47776.78 2014-06-10 08:07:38.000 161 21166.65 57.28 42832.16 47776.75 2014-06-10 08:07:39.000 161 21166.62 57.32 42832.13 47776.75 2014-06-10 08:07:40.000 161 21166.58 57.40 42832.10 47776.74 2014-06-10 08:07:41.000 161 21166.52 57.35 42832.09 47776.68 2014-06-10 08:07:42.000 161 21166.51 57.28 42832.06 47776.64 2014-06-10 08:07:43.000 161 21166.49 57.23 42832.07 47776.62 2014-06-10 08:07:44.000 161 21166.47 57.19 42832.09 47776.65 2014-06-10 08:07:45.000 161 21166.44 57.20 42832.12 47776.63 2014-06-10 08:07:46.000 161 21166.43 57.20 42832.14 47776.64 2014-06-10 08:07:47.000 161 21166.45 57.18 42832.13 47776.61 2014-06-10 08:07:48.000 161 21166.47 57.18 42832.15 47776.65 2014-06-10 08:07:49.000 161 21166.49 57.16 42832.16 47776.65 2014-06-10 08:07:50.000 161 21166.50 57.16 42832.14 47776.66 2014-06-10 08:07:51.000 161 21166.43 57.14 42832.13 47776.64 2014-06-10 08:07:52.000 161 21166.41 57.10 42832.12 47776.61 2014-06-10 08:07:53.000 161 21166.42 57.05 42832.08 47776.57 2014-06-10 08:07:54.000 161 21166.38 57.09 42832.09 47776.56 2014-06-10 08:07:55.000 161 21166.36 57.08 42832.09 47776.56 2014-06-10 08:07:56.000 161 21166.36 57.05 42832.11 47776.57 2014-06-10 08:07:57.000 161 21166.37 57.00 42832.08 47776.57 2014-06-10 08:07:58.000 161 21166.39 56.93 42832.11 47776.60 2014-06-10 08:07:59.000 161 21166.41 56.92 42832.14 47776.64 2014-06-10 08:08:00.000 161 21166.40 56.93 42832.14 47776.61 2014-06-10 08:08:01.000 161 21166.45 56.93 42832.14 47776.64 2014-06-10 08:08:02.000 161 21166.47 56.91 42832.18 47776.65 2014-06-10 08:08:03.000 161 21166.48 56.91 42832.15 47776.68 2014-06-10 08:08:04.000 161 21166.52 56.91 42832.17 47776.67 2014-06-10 08:08:05.000 161 21166.55 56.88 42832.15 47776.68 2014-06-10 08:08:06.000 161 21166.60 56.84 42832.15 47776.70 2014-06-10 08:08:07.000 161 21166.63 56.81 42832.15 47776.73 2014-06-10 08:08:08.000 161 21166.60 56.77 42832.18 47776.75 2014-06-10 08:08:09.000 161 21166.62 56.76 42832.22 47776.78 2014-06-10 08:08:10.000 161 21166.64 56.69 42832.23 47776.78 2014-06-10 08:08:11.000 161 21166.65 56.66 42832.29 47776.83 2014-06-10 08:08:12.000 161 21166.66 56.62 42832.26 47776.88 2014-06-10 08:08:13.000 161 21166.72 56.59 42832.33 47776.90 2014-06-10 08:08:14.000 161 21166.68 56.60 42832.37 47776.93 2014-06-10 08:08:15.000 161 21166.61 56.62 42832.38 47776.94 2014-06-10 08:08:16.000 161 21166.59 56.62 42832.36 47776.92 2014-06-10 08:08:17.000 161 21166.59 56.62 42832.33 47776.90 2014-06-10 08:08:18.000 161 21166.56 56.61 42832.33 47776.90 2014-06-10 08:08:19.000 161 21166.55 56.56 42832.33 47776.89 2014-06-10 08:08:20.000 161 21166.52 56.56 42832.35 47776.87 2014-06-10 08:08:21.000 161 21166.54 56.54 42832.37 47776.90 2014-06-10 08:08:22.000 161 21166.57 56.52 42832.38 47776.87 2014-06-10 08:08:23.000 161 21166.59 56.50 42832.37 47776.92 2014-06-10 08:08:24.000 161 21166.60 56.46 42832.37 47776.90 2014-06-10 08:08:25.000 161 21166.62 56.40 42832.41 47776.93 2014-06-10 08:08:26.000 161 21166.60 56.37 42832.42 47776.98 2014-06-10 08:08:27.000 161 21166.63 56.40 42832.44 47776.99 2014-06-10 08:08:28.000 161 21166.57 56.42 42832.47 47776.98 2014-06-10 08:08:29.000 161 21166.55 56.41 42832.48 47776.98 2014-06-10 08:08:30.000 161 21166.53 56.41 42832.49 47777.00 2014-06-10 08:08:31.000 161 21166.52 56.41 42832.51 47777.00 2014-06-10 08:08:32.000 161 21166.52 56.38 42832.55 47777.03 2014-06-10 08:08:33.000 161 21166.57 56.32 42832.56 47777.04 2014-06-10 08:08:34.000 161 21166.55 56.32 42832.57 47777.07 2014-06-10 08:08:35.000 161 21166.59 56.38 42832.61 47777.05 2014-06-10 08:08:36.000 161 21166.61 56.41 42832.54 47777.09 2014-06-10 08:08:37.000 161 21166.64 56.41 42832.50 47777.06 2014-06-10 08:08:38.000 161 21166.67 56.44 42832.50 47777.07 2014-06-10 08:08:39.000 161 21166.68 56.46 42832.45 47777.06 2014-06-10 08:08:40.000 161 21166.67 56.46 42832.44 47777.02 2014-06-10 08:08:41.000 161 21166.65 56.49 42832.43 47777.01 2014-06-10 08:08:42.000 161 21166.66 56.49 42832.39 47776.99 2014-06-10 08:08:43.000 161 21166.66 56.52 42832.41 47776.99 2014-06-10 08:08:44.000 161 21166.67 56.55 42832.38 47776.98 2014-06-10 08:08:45.000 161 21166.62 56.61 42832.32 47776.93 2014-06-10 08:08:46.000 161 21166.59 56.62 42832.28 47776.89 2014-06-10 08:08:47.000 161 21166.59 56.63 42832.28 47776.88 2014-06-10 08:08:48.000 161 21166.61 56.59 42832.26 47776.85 2014-06-10 08:08:49.000 161 21166.61 56.55 42832.28 47776.81 2014-06-10 08:08:50.000 161 21166.65 56.57 42832.25 47776.84 2014-06-10 08:08:51.000 161 21166.69 56.55 42832.25 47776.83 2014-06-10 08:08:52.000 161 21166.73 56.50 42832.25 47776.83 2014-06-10 08:08:53.000 161 21166.75 56.49 42832.25 47776.85 2014-06-10 08:08:54.000 161 21166.76 56.45 42832.22 47776.86 2014-06-10 08:08:55.000 161 21166.78 56.43 42832.22 47776.85 2014-06-10 08:08:56.000 161 21166.81 56.40 42832.26 47776.87 2014-06-10 08:08:57.000 161 21166.83 56.41 42832.26 47776.90 2014-06-10 08:08:58.000 161 21166.82 56.33 42832.26 47776.92 2014-06-10 08:08:59.000 161 21166.79 56.32 42832.29 47776.92 2014-06-10 08:09:00.000 161 21166.76 56.29 42832.28 47776.91 2014-06-10 08:09:01.000 161 21166.78 56.24 42832.27 47776.90 2014-06-10 08:09:02.000 161 21166.74 56.23 42832.26 47776.88 2014-06-10 08:09:03.000 161 21166.68 56.18 42832.28 47776.88 2014-06-10 08:09:04.000 161 21166.63 56.15 42832.25 47776.86 2014-06-10 08:09:05.000 161 21166.60 56.13 42832.27 47776.83 2014-06-10 08:09:06.000 161 21166.62 56.13 42832.26 47776.85 2014-06-10 08:09:07.000 161 21166.61 56.13 42832.25 47776.83 2014-06-10 08:09:08.000 161 21166.69 56.12 42832.23 47776.81 2014-06-10 08:09:09.000 161 21166.76 56.11 42832.20 47776.82 2014-06-10 08:09:10.000 161 21166.82 56.11 42832.17 47776.83 2014-06-10 08:09:11.000 161 21166.94 56.08 42832.17 47776.83 2014-06-10 08:09:12.000 161 21166.85 56.07 42832.15 47776.85 2014-06-10 08:09:13.000 161 21166.79 56.12 42832.10 47776.81 2014-06-10 08:09:14.000 161 21166.73 56.18 42832.09 47776.78 2014-06-10 08:09:15.000 161 21166.68 56.21 42832.07 47776.70 2014-06-10 08:09:16.000 161 21166.67 56.28 42832.05 47776.65 2014-06-10 08:09:17.000 161 21166.62 56.36 42831.97 47776.59 2014-06-10 08:09:18.000 161 21166.55 56.42 42831.89 47776.50 2014-06-10 08:09:19.000 161 21166.51 56.44 42831.82 47776.43 2014-06-10 08:09:20.000 161 21166.49 56.47 42831.79 47776.36 2014-06-10 08:09:21.000 161 21166.41 56.53 42831.74 47776.31 2014-06-10 08:09:22.000 161 21166.31 56.64 42831.66 47776.25 2014-06-10 08:09:23.000 161 21166.22 56.67 42831.56 47776.15 2014-06-10 08:09:24.000 161 21166.13 56.66 42831.56 47776.02 2014-06-10 08:09:25.000 161 21166.10 56.60 42831.55 47775.97 2014-06-10 08:09:26.000 161 21166.02 56.64 42831.52 47775.93 2014-06-10 08:09:27.000 161 21165.88 56.73 42831.48 47775.87 2014-06-10 08:09:28.000 161 21165.79 56.79 42831.40 47775.76 2014-06-10 08:09:29.000 161 21165.70 56.94 42831.35 47775.67 2014-06-10 08:09:30.000 161 21165.59 57.17 42831.23 47775.55 2014-06-10 08:09:31.000 161 21165.55 57.43 42831.04 47775.42 2014-06-10 08:09:32.000 161 21165.51 57.63 42830.80 47775.22 2014-06-10 08:09:33.000 161 21165.43 57.83 42830.60 47775.01 2014-06-10 08:09:34.000 161 21165.37 57.93 42830.40 47774.77 2014-06-10 08:09:35.000 161 21165.35 57.90 42830.26 47774.56 2014-06-10 08:09:36.000 161 21165.40 57.78 42830.17 47774.44 2014-06-10 08:09:37.000 161 21165.43 57.69 42830.16 47774.40 2014-06-10 08:09:38.000 161 21165.46 57.65 42830.17 47774.40 2014-06-10 08:09:39.000 161 21165.36 57.77 42830.11 47774.42 2014-06-10 08:09:40.000 161 21165.30 57.80 42830.07 47774.34 2014-06-10 08:09:41.000 161 21165.31 57.76 42830.04 47774.27 2014-06-10 08:09:42.000 161 21165.42 57.50 42830.08 47774.26 2014-06-10 08:09:43.000 161 21165.58 57.09 42830.24 47774.35 2014-06-10 08:09:44.000 161 21165.75 56.72 42830.48 47774.59 2014-06-10 08:09:45.000 161 21165.85 56.55 42830.72 47774.88 2014-06-10 08:09:46.000 161 21165.77 56.61 42830.93 47775.12 2014-06-10 08:09:47.000 161 21165.69 56.86 42830.95 47775.23 2014-06-10 08:09:48.000 161 21165.59 57.09 42830.86 47775.21 2014-06-10 08:09:49.000 161 21165.45 57.24 42830.72 47775.08 2014-06-10 08:09:50.000 161 21165.42 57.28 42830.62 47774.92 2014-06-10 08:09:51.000 161 21165.46 57.20 42830.60 47774.83 2014-06-10 08:09:52.000 161 21165.47 57.15 42830.57 47774.80 2014-06-10 08:09:53.000 161 21165.50 57.14 42830.57 47774.82 2014-06-10 08:09:54.000 161 21165.51 57.14 42830.61 47774.83 2014-06-10 08:09:55.000 161 21165.45 57.19 42830.61 47774.82 2014-06-10 08:09:56.000 161 21165.45 57.14 42830.62 47774.81 2014-06-10 08:09:57.000 161 21165.49 57.07 42830.60 47774.79 2014-06-10 08:09:58.000 161 21165.53 57.01 42830.64 47774.84 2014-06-10 08:09:59.000 161 21165.49 57.03 42830.66 47774.88 2014-06-10 08:10:00.000 161 21165.47 57.15 42830.63 47774.89 2014-06-10 08:10:01.000 161 21165.37 57.22 42830.62 47774.86 2014-06-10 08:10:02.000 161 21165.36 57.23 42830.56 47774.77 2014-06-10 08:10:03.000 161 21165.35 57.26 42830.51 47774.75 2014-06-10 08:10:04.000 161 21165.39 57.31 42830.47 47774.71 2014-06-10 08:10:05.000 161 21165.30 57.46 42830.42 47774.71 2014-06-10 08:10:06.000 161 21165.25 57.50 42830.37 47774.62 2014-06-10 08:10:07.000 161 21165.26 57.47 42830.33 47774.53 2014-06-10 08:10:08.000 161 21165.27 57.43 42830.29 47774.49 2014-06-10 08:10:09.000 161 21165.30 57.39 42830.30 47774.48 2014-06-10 08:10:10.000 161 21165.35 57.35 42830.35 47774.50 2014-06-10 08:10:11.000 161 21165.35 57.31 42830.39 47774.54 2014-06-10 08:10:12.000 161 21165.37 57.24 42830.41 47774.57 2014-06-10 08:10:13.000 161 21165.38 57.18 42830.47 47774.62 2014-06-10 08:10:14.000 161 21165.41 57.10 42830.52 47774.69 2014-06-10 08:10:15.000 161 21165.46 57.02 42830.61 47774.74 2014-06-10 08:10:16.000 161 21165.46 56.95 42830.71 47774.85 2014-06-10 08:10:17.000 161 21165.49 56.93 42830.77 47774.92 2014-06-10 08:10:18.000 161 21165.50 56.92 42830.86 47775.00 2014-06-10 08:10:19.000 161 21165.50 56.92 42830.93 47775.08 2014-06-10 08:10:20.000 161 21165.51 56.93 42830.95 47775.12 2014-06-10 08:10:21.000 161 21165.46 56.99 42830.97 47775.18 2014-06-10 08:10:22.000 161 21165.43 57.04 42830.99 47775.17 2014-06-10 08:10:23.000 161 21165.44 57.02 42831.01 47775.13 2014-06-10 08:10:24.000 161 21165.50 56.96 42831.05 47775.17 2014-06-10 08:10:25.000 161 21165.56 56.92 42831.06 47775.23 2014-06-10 08:10:26.000 161 21165.57 56.97 42831.08 47775.30 2014-06-10 08:10:27.000 161 21165.59 57.02 42831.09 47775.31 2014-06-10 08:10:28.000 161 21165.59 57.10 42831.10 47775.34 2014-06-10 08:10:29.000 161 21165.60 57.18 42831.08 47775.31 2014-06-10 08:10:30.000 161 21165.59 57.24 42831.02 47775.31 2014-06-10 08:10:31.000 161 21165.61 57.27 42831.01 47775.28 2014-06-10 08:10:32.000 161 21165.64 57.26 42831.03 47775.29 2014-06-10 08:10:33.000 161 21165.68 57.19 42831.03 47775.28 2014-06-10 08:10:34.000 161 21165.72 57.15 42831.09 47775.34 2014-06-10 08:10:35.000 161 21165.72 57.15 42831.12 47775.36 2014-06-10 08:10:36.000 161 21165.72 57.13 42831.18 47775.41 2014-06-10 08:10:37.000 161 21165.72 57.14 42831.21 47775.43 2014-06-10 08:10:38.000 161 21165.75 57.09 42831.24 47775.47 2014-06-10 08:10:39.000 161 21165.79 57.09 42831.24 47775.47 2014-06-10 08:10:40.000 161 21165.78 57.11 42831.24 47775.57 2014-06-10 08:10:41.000 161 21165.81 57.09 42831.27 47775.56 2014-06-10 08:10:42.000 161 21165.77 57.15 42831.28 47775.56 2014-06-10 08:10:43.000 161 21165.84 57.17 42831.26 47775.60 2014-06-10 08:10:44.000 161 21165.76 57.22 42831.28 47775.61 2014-06-10 08:10:45.000 161 21165.70 57.19 42831.31 47775.52 2014-06-10 08:10:46.000 161 21165.71 57.19 42831.29 47775.53 2014-06-10 08:10:47.000 161 21165.64 57.23 42831.28 47775.50 2014-06-10 08:10:48.000 161 21165.60 57.26 42831.25 47775.48 2014-06-10 08:10:49.000 161 21165.62 57.29 42831.22 47775.44 2014-06-10 08:10:50.000 161 21165.56 57.34 42831.21 47775.44 2014-06-10 08:10:51.000 161 21165.49 57.38 42831.20 47775.41 2014-06-10 08:10:52.000 161 21165.49 57.34 42831.15 47775.35 2014-06-10 08:10:53.000 161 21165.48 57.30 42831.17 47775.34 2014-06-10 08:10:54.000 161 21165.46 57.27 42831.19 47775.34 2014-06-10 08:10:55.000 161 21165.45 57.31 42831.18 47775.35 2014-06-10 08:10:56.000 161 21165.46 57.26 42831.18 47775.34 2014-06-10 08:10:57.000 161 21165.46 57.21 42831.19 47775.34 2014-06-10 08:10:58.000 161 21165.48 57.19 42831.23 47775.36 2014-06-10 08:10:59.000 161 21165.47 57.19 42831.22 47775.38 2014-06-10 08:11:00.000 161 21165.46 57.20 42831.24 47775.39 2014-06-10 08:11:01.000 161 21165.49 57.21 42831.23 47775.41 2014-06-10 08:11:02.000 161 21165.50 57.20 42831.21 47775.40 2014-06-10 08:11:03.000 161 21165.54 57.19 42831.21 47775.40 2014-06-10 08:11:04.000 161 21165.58 57.18 42831.19 47775.40 2014-06-10 08:11:05.000 161 21165.62 57.20 42831.18 47775.41 2014-06-10 08:11:06.000 161 21165.64 57.23 42831.18 47775.43 2014-06-10 08:11:07.000 161 21165.70 57.25 42831.17 47775.41 2014-06-10 08:11:08.000 161 21165.74 57.24 42831.16 47775.43 2014-06-10 08:11:09.000 161 21165.75 57.24 42831.15 47775.44 2014-06-10 08:11:10.000 161 21165.76 57.20 42831.14 47775.41 2014-06-10 08:11:11.000 161 21165.77 57.21 42831.14 47775.46 2014-06-10 08:11:12.000 161 21165.73 57.22 42831.18 47775.46 2014-06-10 08:11:13.000 161 21165.80 57.24 42831.15 47775.43 2014-06-10 08:11:14.000 161 21165.81 57.21 42831.15 47775.47 2014-06-10 08:11:15.000 161 21165.80 57.15 42831.18 47775.48 2014-06-10 08:11:16.000 161 21165.78 57.10 42831.21 47775.47 2014-06-10 08:11:17.000 161 21165.79 57.07 42831.23 47775.52 2014-06-10 08:11:18.000 161 21165.79 57.03 42831.26 47775.54 2014-06-10 08:11:19.000 161 21165.78 57.00 42831.25 47775.55 2014-06-10 08:11:20.000 161 21165.78 56.96 42831.28 47775.55 2014-06-10 08:11:21.000 161 21165.83 56.94 42831.33 47775.59 2014-06-10 08:11:22.000 161 21165.84 56.91 42831.35 47775.62 2014-06-10 08:11:23.000 161 21165.85 56.86 42831.38 47775.64 2014-06-10 08:11:24.000 161 21165.87 56.81 42831.38 47775.68 2014-06-10 08:11:25.000 161 21165.88 56.79 42831.42 47775.70 2014-06-10 08:11:26.000 161 21165.86 56.81 42831.43 47775.74 2014-06-10 08:11:27.000 161 21165.86 56.78 42831.46 47775.76 2014-06-10 08:11:28.000 161 21165.85 56.79 42831.49 47775.79 2014-06-10 08:11:29.000 161 21165.88 56.74 42831.48 47775.81 2014-06-10 08:11:30.000 161 21165.95 56.68 42831.49 47775.87 2014-06-10 08:11:31.000 161 21165.97 56.70 42831.53 47775.90 2014-06-10 08:11:32.000 161 21165.96 56.65 42831.57 47775.92 2014-06-10 08:11:33.000 161 21165.99 56.62 42831.62 47775.98 2014-06-10 08:11:34.000 161 21166.01 56.58 42831.66 47776.01 2014-06-10 08:11:35.000 161 21166.06 56.53 42831.67 47776.05 2014-06-10 08:11:36.000 161 21166.06 56.50 42831.68 47776.06 2014-06-10 08:11:37.000 161 21166.14 56.51 42831.74 47776.13 2014-06-10 08:11:38.000 161 21166.09 56.48 42831.79 47776.15 2014-06-10 08:11:39.000 161 21166.07 56.48 42831.79 47776.18 2014-06-10 08:11:40.000 161 21166.08 56.44 42831.79 47776.17 2014-06-10 08:11:41.000 161 21166.07 56.41 42831.82 47776.16 2014-06-10 08:11:42.000 161 21166.01 56.40 42831.86 47776.19 2014-06-10 08:11:43.000 161 21165.97 56.39 42831.87 47776.19 2014-06-10 08:11:44.000 161 21165.95 56.38 42831.90 47776.21 2014-06-10 08:11:45.000 161 21165.98 56.37 42831.91 47776.19 2014-06-10 08:11:46.000 161 21165.92 56.42 42831.90 47776.20 2014-06-10 08:11:47.000 161 21165.84 56.44 42831.85 47776.17 2014-06-10 08:11:48.000 161 21165.81 56.43 42831.86 47776.15 2014-06-10 08:11:49.000 161 21165.79 56.39 42831.87 47776.12 2014-06-10 08:11:50.000 161 21165.74 56.37 42831.90 47776.11 2014-06-10 08:11:51.000 161 21165.70 56.35 42831.89 47776.10 2014-06-10 08:11:52.000 161 21165.71 56.24 42831.88 47776.11 2014-06-10 08:11:53.000 161 21165.70 56.15 42831.89 47776.07 2014-06-10 08:11:54.000 161 21165.71 56.04 42831.88 47776.11 2014-06-10 08:11:55.000 161 21165.71 55.96 42831.87 47776.09 2014-06-10 08:11:56.000 161 21165.72 55.93 42831.86 47776.08 2014-06-10 08:11:57.000 161 21165.72 55.91 42831.85 47776.06 2014-06-10 08:11:58.000 161 21165.77 55.95 42831.82 47776.06 2014-06-10 08:11:59.000 161 21165.68 55.87 42831.83 47776.04 2014-06-10 08:12:00.000 161 21165.65 55.84 42831.84 47776.02 2014-06-10 08:12:01.000 161 21165.58 55.85 42831.82 47776.03 2014-06-10 08:12:02.000 161 21165.57 55.83 42831.81 47776.00 2014-06-10 08:12:03.000 161 21165.55 55.82 42831.79 47775.96 2014-06-10 08:12:04.000 161 21165.52 55.80 42831.77 47775.95 2014-06-10 08:12:05.000 161 21165.49 55.80 42831.76 47775.92 2014-06-10 08:12:06.000 161 21165.49 55.81 42831.68 47775.88 2014-06-10 08:12:07.000 161 21165.52 55.83 42831.70 47775.84 2014-06-10 08:12:08.000 161 21165.53 55.84 42831.66 47775.83 2014-06-10 08:12:09.000 161 21165.54 55.90 42831.57 47775.80 2014-06-10 08:12:10.000 161 21165.57 55.94 42831.53 47775.74 2014-06-10 08:12:11.000 161 21165.56 55.98 42831.48 47775.70 2014-06-10 08:12:12.000 161 21165.58 56.02 42831.41 47775.68 2014-06-10 08:12:13.000 161 21165.57 56.06 42831.38 47775.60 2014-06-10 08:12:14.000 161 21165.53 56.06 42831.32 47775.57 2014-06-10 08:12:15.000 161 21165.49 56.05 42831.29 47775.52 2014-06-10 08:12:16.000 161 21165.48 56.03 42831.31 47775.48 2014-06-10 08:12:17.000 161 21165.44 55.95 42831.32 47775.47 2014-06-10 08:12:18.000 161 21165.37 55.96 42831.38 47775.46 2014-06-10 08:12:19.000 161 21165.35 55.99 42831.38 47775.48 2014-06-10 08:12:20.000 161 21165.31 55.98 42831.37 47775.46 2014-06-10 08:12:21.000 161 21165.27 56.03 42831.35 47775.43 2014-06-10 08:12:22.000 161 21165.26 56.05 42831.36 47775.43 2014-06-10 08:12:23.000 161 21165.24 56.08 42831.34 47775.38 2014-06-10 08:12:24.000 161 21165.21 56.10 42831.32 47775.38 2014-06-10 08:12:25.000 161 21165.21 56.14 42831.26 47775.35 2014-06-10 08:12:26.000 161 21165.21 56.16 42831.22 47775.32 2014-06-10 08:12:27.000 161 21165.20 56.20 42831.15 47775.26 2014-06-10 08:12:28.000 161 21165.16 56.25 42831.11 47775.23 2014-06-10 08:12:29.000 161 21165.14 56.27 42831.11 47775.21 2014-06-10 08:12:30.000 161 21165.15 56.25 42831.10 47775.16 2014-06-10 08:12:31.000 161 21165.19 56.24 42831.08 47775.13 2014-06-10 08:12:32.000 161 21165.19 56.24 42831.06 47775.10 2014-06-10 08:12:33.000 161 21165.21 56.23 42831.02 47775.09 2014-06-10 08:12:34.000 161 21165.20 56.20 42831.01 47775.08 2014-06-10 08:12:35.000 161 21165.16 56.17 42830.97 47775.06 2014-06-10 08:12:36.000 161 21165.16 56.16 42830.98 47775.04 2014-06-10 08:12:37.000 161 21165.19 56.11 42831.00 47775.05 2014-06-10 08:12:38.000 161 21165.19 56.05 42830.99 47775.02 2014-06-10 08:12:39.000 161 21165.20 56.04 42830.99 47775.06 2014-06-10 08:12:40.000 161 21165.18 56.09 42830.98 47775.08 2014-06-10 08:12:41.000 161 21165.23 56.01 42831.01 47775.08 2014-06-10 08:12:42.000 161 21165.26 55.99 42831.03 47775.09 2014-06-10 08:12:43.000 161 21165.27 56.00 42831.03 47775.12 2014-06-10 08:12:44.000 161 21165.30 56.00 42831.03 47775.11 2014-06-10 08:12:45.000 161 21165.35 56.03 42831.02 47775.12 2014-06-10 08:12:46.000 161 21165.38 56.02 42831.01 47775.17 2014-06-10 08:12:47.000 161 21165.41 56.07 42831.01 47775.17 2014-06-10 08:12:48.000 161 21165.46 56.15 42831.00 47775.17 2014-06-10 08:12:49.000 161 21165.42 56.01 42831.02 47775.18 2014-06-10 08:12:50.000 161 21165.43 56.02 42831.03 47775.22 2014-06-10 08:12:51.000 161 21165.43 56.06 42831.04 47775.21 2014-06-10 08:12:52.000 161 21165.34 56.16 42831.00 47775.17 2014-06-10 08:12:53.000 161 21165.31 56.23 42830.95 47775.14 2014-06-10 08:12:54.000 161 21165.28 56.28 42830.88 47775.07 2014-06-10 08:12:55.000 161 21165.25 56.32 42830.87 47774.97 2014-06-10 08:12:56.000 161 21165.19 56.29 42830.84 47774.93 2014-06-10 08:12:57.000 161 21165.15 56.28 42830.81 47774.89 2014-06-10 08:12:58.000 161 21165.16 56.23 42830.81 47774.87 2014-06-10 08:12:59.000 161 21165.12 56.19 42830.81 47774.87 2014-06-10 08:13:00.000 161 21165.09 56.17 42830.86 47774.85 2014-06-10 08:13:01.000 161 21165.03 56.19 42830.86 47774.86 2014-06-10 08:13:02.000 161 21165.01 56.23 42830.84 47774.81 2014-06-10 08:13:03.000 161 21164.98 56.27 42830.80 47774.82 2014-06-10 08:13:04.000 161 21165.00 56.24 42830.75 47774.76 2014-06-10 08:13:05.000 161 21164.97 56.21 42830.72 47774.75 2014-06-10 08:13:06.000 161 21164.96 56.18 42830.73 47774.73 2014-06-10 08:13:07.000 161 21164.93 56.15 42830.71 47774.71 2014-06-10 08:13:08.000 161 21164.89 56.11 42830.72 47774.69 2014-06-10 08:13:09.000 161 21164.83 56.08 42830.69 47774.67 2014-06-10 08:13:10.000 161 21164.80 56.07 42830.71 47774.62 2014-06-10 08:13:11.000 161 21164.79 56.07 42830.70 47774.62 2014-06-10 08:13:12.000 161 21164.81 56.07 42830.68 47774.60 2014-06-10 08:13:13.000 161 21164.85 56.05 42830.69 47774.58 2014-06-10 08:13:14.000 161 21164.89 56.05 42830.66 47774.59 2014-06-10 08:13:15.000 161 21164.83 56.19 42830.65 47774.58 2014-06-10 08:13:16.000 161 21164.68 56.51 42830.53 47774.54 2014-06-10 08:13:17.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 08:13:18.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 08:13:19.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 08:13:20.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 08:13:21.000 161 21164.40 57.68 42829.29 47773.30 2014-06-10 08:13:22.000 161 21164.44 57.70 42829.17 47773.14 2014-06-10 08:13:23.000 161 21164.42 57.72 42829.06 47773.05 2014-06-10 08:13:24.000 161 21164.44 57.73 42829.03 47772.97 2014-06-10 08:13:25.000 161 21164.50 57.64 42828.96 47772.92 2014-06-10 08:13:26.000 161 21164.60 57.39 42828.99 47772.93 2014-06-10 08:13:27.000 161 21164.67 57.11 42829.13 47773.02 2014-06-10 08:13:28.000 161 21164.75 56.88 42829.30 47773.17 2014-06-10 08:13:29.000 161 21164.78 56.79 42829.43 47773.33 2014-06-10 08:13:30.000 161 21164.80 56.79 42829.53 47773.46 2014-06-10 08:13:31.000 161 21164.76 56.87 42829.56 47773.56 2014-06-10 08:13:32.000 161 21164.68 57.07 42829.57 47773.58 2014-06-10 08:13:33.000 161 21164.57 57.39 42829.46 47773.51 2014-06-10 08:13:34.000 161 21164.52 57.71 42829.30 47773.35 2014-06-10 08:13:35.000 161 21164.50 57.84 42829.11 47773.17 2014-06-10 08:13:36.000 161 21164.43 57.73 42829.04 47773.02 2014-06-10 08:13:37.000 161 21164.41 57.69 42828.97 47772.92 2014-06-10 08:13:38.000 161 21164.43 57.64 42828.96 47772.87 2014-06-10 08:13:39.000 161 21164.46 57.62 42828.94 47772.85 2014-06-10 08:13:40.000 161 21164.45 57.58 42828.94 47772.85 2014-06-10 08:13:41.000 161 21164.44 57.57 42828.92 47772.86 2014-06-10 08:13:42.000 161 21164.45 57.54 42828.95 47772.84 2014-06-10 08:13:43.000 161 21164.42 57.49 42828.95 47772.86 2014-06-10 08:13:44.000 161 21164.38 57.45 42828.96 47772.85 2014-06-10 08:13:45.000 161 21164.33 57.46 42828.98 47772.86 2014-06-10 08:13:46.000 161 21164.29 57.51 42828.99 47772.86 2014-06-10 08:13:47.000 161 21164.24 57.58 42828.97 47772.84 2014-06-10 08:13:48.000 161 21164.23 57.64 42828.92 47772.81 2014-06-10 08:13:49.000 161 21164.21 57.65 42828.91 47772.76 2014-06-10 08:13:50.000 161 21164.24 57.65 42828.89 47772.72 2014-06-10 08:13:51.000 161 21164.21 57.68 42828.87 47772.71 2014-06-10 08:13:52.000 161 21164.24 57.62 42828.87 47772.70 2014-06-10 08:13:53.000 161 21164.27 57.60 42828.87 47772.67 2014-06-10 08:13:54.000 161 21164.28 57.59 42828.87 47772.70 2014-06-10 08:13:55.000 161 21164.26 57.58 42828.84 47772.68 2014-06-10 08:13:56.000 161 21164.27 57.60 42828.79 47772.69 2014-06-10 08:13:57.000 161 21164.24 57.45 42828.88 47772.68 2014-06-10 08:13:58.000 161 21164.23 57.37 42828.92 47772.70 2014-06-10 08:13:59.000 161 21164.26 57.21 42829.00 47772.75 2014-06-10 08:14:00.000 161 21164.30 57.09 42829.08 47772.83 2014-06-10 08:14:01.000 161 21164.34 56.99 42829.18 47772.95 2014-06-10 08:14:02.000 161 21164.44 56.81 42829.30 47773.04 2014-06-10 08:14:03.000 161 21164.50 56.68 42829.45 47773.20 2014-06-10 08:14:04.000 161 21164.50 56.67 42829.54 47773.33 2014-06-10 08:14:05.000 161 21164.50 56.71 42829.58 47773.42 2014-06-10 08:14:06.000 161 21164.48 56.65 42829.65 47773.48 2014-06-10 08:14:07.000 161 21164.51 56.57 42829.70 47773.49 2014-06-10 08:14:08.000 161 21164.54 56.53 42829.75 47773.58 2014-06-10 08:14:09.000 161 21164.53 56.53 42829.81 47773.65 2014-06-10 08:14:10.000 161 21164.51 56.57 42829.82 47773.69 2014-06-10 08:14:11.000 161 21164.50 56.58 42829.83 47773.67 2014-06-10 08:14:12.000 161 21164.56 56.67 42829.80 47773.71 2014-06-10 08:14:13.000 161 21164.62 56.73 42829.77 47773.71 2014-06-10 08:14:14.000 161 21164.48 56.61 42829.78 47773.70 2014-06-10 08:14:15.000 161 21164.50 56.54 42829.82 47773.67 2014-06-10 08:14:16.000 161 21164.54 56.46 42829.88 47773.70 2014-06-10 08:14:17.000 161 21164.54 56.38 42829.94 47773.73 2014-06-10 08:14:18.000 161 21164.58 56.32 42829.97 47773.77 2014-06-10 08:14:19.000 161 21164.55 56.31 42830.00 47773.84 2014-06-10 08:14:20.000 161 21164.53 56.24 42830.01 47773.85 2014-06-10 08:14:21.000 161 21164.55 56.16 42830.06 47773.91 2014-06-10 08:14:22.000 161 21164.60 56.08 42830.09 47773.96 2014-06-10 08:14:23.000 161 21164.69 56.03 42830.16 47774.02 2014-06-10 08:14:24.000 161 21164.71 56.01 42830.19 47774.08 2014-06-10 08:14:25.000 161 21164.71 56.06 42830.20 47774.11 2014-06-10 08:14:26.000 161 21164.69 56.16 42830.13 47774.13 2014-06-10 08:14:27.000 161 21164.67 56.18 42830.11 47774.05 2014-06-10 08:14:28.000 161 21164.65 56.13 42830.10 47774.03 2014-06-10 08:14:29.000 161 21164.64 56.00 42830.12 47774.01 2014-06-10 08:14:30.000 161 21164.63 55.88 42830.16 47774.00 2014-06-10 08:14:31.000 161 21164.65 55.80 42830.24 47774.07 2014-06-10 08:14:32.000 161 21164.69 55.76 42830.33 47774.13 2014-06-10 08:14:33.000 161 21164.78 55.75 42830.30 47774.20 2014-06-10 08:14:34.000 161 21164.83 55.71 42830.35 47774.26 2014-06-10 08:14:35.000 161 21164.86 55.67 42830.37 47774.30 2014-06-10 08:14:36.000 161 21164.88 55.66 42830.40 47774.35 2014-06-10 08:14:37.000 161 21164.86 55.69 42830.37 47774.36 2014-06-10 08:14:38.000 161 21164.82 55.73 42830.38 47774.37 2014-06-10 08:14:39.000 161 21164.82 55.71 42830.37 47774.33 2014-06-10 08:14:40.000 161 21164.77 55.69 42830.35 47774.31 2014-06-10 08:14:41.000 161 21164.77 55.67 42830.35 47774.31 2014-06-10 08:14:42.000 161 21164.79 55.68 42830.32 47774.29 2014-06-10 08:14:43.000 161 21164.77 55.72 42830.35 47774.28 2014-06-10 08:14:44.000 161 21164.77 55.70 42830.32 47774.30 2014-06-10 08:14:45.000 161 21164.78 55.68 42830.33 47774.29 2014-06-10 08:14:46.000 161 21164.76 55.68 42830.34 47774.27 2014-06-10 08:14:47.000 161 21164.76 55.67 42830.31 47774.25 2014-06-10 08:14:48.000 161 21164.79 55.69 42830.30 47774.25 2014-06-10 08:14:49.000 161 21164.80 55.69 42830.30 47774.28 2014-06-10 08:14:50.000 161 21164.81 55.69 42830.28 47774.25 2014-06-10 08:14:51.000 161 21164.82 55.70 42830.30 47774.29 2014-06-10 08:14:52.000 161 21164.85 55.72 42830.30 47774.28 2014-06-10 08:14:53.000 161 21164.87 55.75 42830.30 47774.30 2014-06-10 08:14:54.000 161 21164.94 55.87 42830.22 47774.27 2014-06-10 08:14:55.000 161 21164.88 55.78 42830.26 47774.30 2014-06-10 08:14:56.000 161 21164.88 55.75 42830.30 47774.29 2014-06-10 08:14:57.000 161 21164.91 55.75 42830.29 47774.30 2014-06-10 08:14:58.000 161 21164.91 55.74 42830.32 47774.33 2014-06-10 08:14:59.000 161 21164.92 55.69 42830.33 47774.36 2014-06-10 08:15:00.000 161 21164.96 55.66 42830.33 47774.36 2014-06-10 08:15:01.000 161 21165.02 55.64 42830.33 47774.38 2014-06-10 08:15:02.000 161 21165.08 55.58 42830.35 47774.41 2014-06-10 08:15:03.000 161 21165.15 55.58 42830.35 47774.43 2014-06-10 08:15:04.000 161 21165.17 55.58 42830.37 47774.44 2014-06-10 08:15:05.000 161 21165.19 55.53 42830.40 47774.49 2014-06-10 08:15:06.000 161 21165.21 55.48 42830.43 47774.50 2014-06-10 08:15:07.000 161 21165.23 55.45 42830.42 47774.55 2014-06-10 08:15:08.000 161 21165.29 55.39 42830.42 47774.56 2014-06-10 08:15:09.000 161 21165.35 55.34 42830.48 47774.66 2014-06-10 08:15:10.000 161 21165.41 55.30 42830.54 47774.65 2014-06-10 08:15:11.000 161 21165.43 55.24 42830.60 47774.73 2014-06-10 08:15:12.000 161 21165.48 55.16 42830.63 47774.81 2014-06-10 08:15:13.000 161 21165.56 55.10 42830.72 47774.87 2014-06-10 08:15:14.000 161 21165.63 55.13 42830.74 47774.94 2014-06-10 08:15:15.000 161 21165.74 55.15 42830.76 47774.99 2014-06-10 08:15:16.000 161 21165.70 55.02 42830.84 47775.04 2014-06-10 08:15:17.000 161 21165.75 54.98 42830.92 47775.15 2014-06-10 08:15:18.000 161 21165.77 54.92 42830.95 47775.21 2014-06-10 08:15:19.000 161 21165.80 54.90 42831.00 47775.28 2014-06-10 08:15:20.000 161 21165.87 54.86 42831.06 47775.35 2014-06-10 08:15:21.000 161 21165.92 54.86 42831.10 47775.41 2014-06-10 08:15:22.000 161 21165.97 54.80 42831.15 47775.46 2014-06-10 08:15:23.000 161 21166.02 54.73 42831.22 47775.53 2014-06-10 08:15:24.000 161 21165.99 54.75 42831.32 47775.60 2014-06-10 08:15:25.000 161 21166.03 54.65 42831.35 47775.70 2014-06-10 08:15:26.000 161 21166.09 54.56 42831.37 47775.78 2014-06-10 08:15:27.000 161 21166.09 54.57 42831.43 47775.81 2014-06-10 08:15:28.000 161 21166.13 54.55 42831.45 47775.84 2014-06-10 08:15:29.000 161 21166.16 54.53 42831.50 47775.88 2014-06-10 08:15:30.000 161 21166.16 54.51 42831.51 47775.93 2014-06-10 08:15:31.000 161 21166.15 54.50 42831.53 47775.92 2014-06-10 08:15:32.000 161 21166.15 54.58 42831.52 47775.96 2014-06-10 08:15:33.000 161 21166.15 54.56 42831.46 47775.92 2014-06-10 08:15:34.000 161 21166.18 54.49 42831.45 47775.89 2014-06-10 08:15:35.000 161 21166.20 54.47 42831.46 47775.90 2014-06-10 08:15:36.000 161 21166.20 54.46 42831.44 47775.92 2014-06-10 08:15:37.000 161 21166.22 54.44 42831.50 47775.95 2014-06-10 08:15:38.000 161 21166.19 54.39 42831.55 47775.95 2014-06-10 08:15:39.000 161 21166.16 54.42 42831.48 47775.96 2014-06-10 08:15:40.000 161 21166.16 54.48 42831.50 47775.93 2014-06-10 08:15:41.000 161 21166.15 54.48 42831.50 47775.94 2014-06-10 08:15:42.000 161 21166.14 54.48 42831.48 47775.92 2014-06-10 08:15:43.000 161 21166.12 54.49 42831.48 47775.91 2014-06-10 08:15:44.000 161 21166.11 54.52 42831.47 47775.89 2014-06-10 08:15:45.000 161 21166.10 54.55 42831.40 47775.86 2014-06-10 08:15:46.000 161 21166.03 54.59 42831.39 47775.82 2014-06-10 08:15:47.000 161 21166.02 54.64 42831.37 47775.76 2014-06-10 08:15:48.000 161 21165.99 54.66 42831.32 47775.73 2014-06-10 08:15:49.000 161 21166.01 54.68 42831.31 47775.72 2014-06-10 08:15:50.000 161 21166.00 54.69 42831.28 47775.71 2014-06-10 08:15:51.000 161 21165.94 54.72 42831.30 47775.66 2014-06-10 08:15:52.000 161 21165.95 54.72 42831.26 47775.65 2014-06-10 08:15:53.000 161 21165.96 54.76 42831.25 47775.64 2014-06-10 08:15:54.000 161 21165.95 54.77 42831.26 47775.60 2014-06-10 08:15:55.000 161 21165.98 54.79 42831.27 47775.61 2014-06-10 08:15:56.000 161 21165.97 54.77 42831.19 47775.63 2014-06-10 08:15:57.000 161 21166.02 54.75 42831.21 47775.61 2014-06-10 08:15:58.000 161 21166.06 54.75 42831.26 47775.65 2014-06-10 08:15:59.000 161 21166.09 54.78 42831.28 47775.68 2014-06-10 08:16:00.000 161 21166.16 54.82 42831.27 47775.70 2014-06-10 08:16:01.000 161 21166.18 54.83 42831.22 47775.74 2014-06-10 08:16:02.000 161 21166.17 54.85 42831.23 47775.73 2014-06-10 08:16:03.000 161 21166.20 54.86 42831.22 47775.73 2014-06-10 08:16:04.000 161 21166.16 54.86 42831.21 47775.70 2014-06-10 08:16:05.000 161 21166.16 54.88 42831.21 47775.69 2014-06-10 08:16:06.000 161 21166.19 54.86 42831.20 47775.69 2014-06-10 08:16:07.000 161 21166.22 54.74 42831.15 47775.70 2014-06-10 08:16:08.000 161 21166.12 54.80 42831.09 47775.65 2014-06-10 08:16:09.000 161 21166.09 54.87 42831.05 47775.60 2014-06-10 08:16:10.000 161 21166.06 54.85 42831.05 47775.57 2014-06-10 08:16:11.000 161 21166.06 54.89 42831.04 47775.55 2014-06-10 08:16:12.000 161 21166.05 55.04 42831.01 47775.53 2014-06-10 08:16:13.000 161 21166.01 54.92 42831.04 47775.52 2014-06-10 08:16:14.000 161 21165.96 54.94 42831.03 47775.50 2014-06-10 08:16:15.000 161 21165.93 55.00 42830.97 47775.46 2014-06-10 08:16:16.000 161 21165.89 55.03 42830.96 47775.39 2014-06-10 08:16:17.000 161 21165.82 55.09 42830.94 47775.37 2014-06-10 08:16:18.000 161 21165.77 55.18 42830.89 47775.31 2014-06-10 08:16:19.000 161 21165.75 55.21 42830.86 47775.25 2014-06-10 08:16:20.000 161 21165.73 55.23 42830.81 47775.19 2014-06-10 08:16:21.000 161 21165.73 55.26 42830.79 47775.14 2014-06-10 08:16:22.000 161 21165.68 55.28 42830.77 47775.12 2014-06-10 08:16:23.000 161 21165.67 55.32 42830.75 47775.09 2014-06-10 08:16:24.000 161 21165.68 55.34 42830.75 47775.07 2014-06-10 08:16:25.000 161 21165.69 55.37 42830.73 47775.07 2014-06-10 08:16:26.000 161 21165.68 55.41 42830.72 47775.05 2014-06-10 08:16:27.000 161 21165.66 55.45 42830.68 47775.03 2014-06-10 08:16:28.000 161 21165.61 55.47 42830.68 47774.99 2014-06-10 08:16:29.000 161 21165.59 55.46 42830.66 47774.95 2014-06-10 08:16:30.000 161 21165.56 55.48 42830.65 47774.93 2014-06-10 08:16:31.000 161 21165.55 55.47 42830.62 47774.90 2014-06-10 08:16:32.000 161 21165.53 55.54 42830.58 47774.86 2014-06-10 08:16:33.000 161 21165.50 55.65 42830.55 47774.84 2014-06-10 08:16:34.000 161 21165.52 55.55 42830.58 47774.81 2014-06-10 08:16:35.000 161 21165.51 55.55 42830.52 47774.82 2014-06-10 08:16:36.000 161 21165.53 55.55 42830.48 47774.79 2014-06-10 08:16:37.000 161 21165.55 55.56 42830.52 47774.78 2014-06-10 08:16:38.000 161 21165.55 55.57 42830.50 47774.77 2014-06-10 08:16:39.000 161 21165.57 55.56 42830.46 47774.78 2014-06-10 08:16:40.000 161 21165.64 55.50 42830.50 47774.80 2014-06-10 08:16:41.000 161 21165.65 55.45 42830.51 47774.77 2014-06-10 08:16:42.000 161 21165.71 55.35 42830.53 47774.84 2014-06-10 08:16:43.000 161 21165.70 55.30 42830.60 47774.87 2014-06-10 08:16:44.000 161 21165.64 55.34 42830.63 47774.89 2014-06-10 08:16:45.000 161 21165.56 55.44 42830.64 47774.91 2014-06-10 08:16:46.000 161 21165.49 55.51 42830.59 47774.86 2014-06-10 08:16:47.000 161 21165.40 55.58 42830.51 47774.79 2014-06-10 08:16:48.000 161 21165.32 55.72 42830.43 47774.69 2014-06-10 08:16:49.000 161 21165.26 55.86 42830.30 47774.59 2014-06-10 08:16:50.000 161 21165.17 56.00 42830.16 47774.45 2014-06-10 08:16:51.000 161 21165.14 56.12 42830.00 47774.28 2014-06-10 08:16:52.000 161 21165.17 56.09 42829.91 47774.14 2014-06-10 08:16:53.000 161 21165.15 56.07 42829.84 47774.06 2014-06-10 08:16:54.000 161 21165.14 56.09 42829.77 47774.01 2014-06-10 08:16:55.000 161 21165.16 56.10 42829.73 47773.93 2014-06-10 08:16:56.000 161 21165.17 56.08 42829.73 47773.91 2014-06-10 08:16:57.000 161 21165.15 56.07 42829.70 47773.87 2014-06-10 08:16:58.000 161 21165.07 56.22 42829.65 47773.89 2014-06-10 08:16:59.000 161 21164.97 56.51 42829.53 47773.80 2014-06-10 08:17:00.000 161 21164.86 56.76 42829.33 47773.61 2014-06-10 08:17:01.000 161 21164.82 56.85 42829.17 47773.41 2014-06-10 08:17:02.000 161 21164.79 56.89 42829.05 47773.26 2014-06-10 08:17:03.000 161 21164.80 56.89 42828.93 47773.13 2014-06-10 08:17:04.000 161 21164.79 56.87 42828.91 47773.04 2014-06-10 08:17:05.000 161 21164.83 56.79 42828.87 47773.00 2014-06-10 08:17:06.000 161 21164.90 56.70 42828.86 47772.98 2014-06-10 08:17:07.000 161 21164.88 56.73 42828.87 47773.01 2014-06-10 08:17:08.000 161 21164.87 56.84 42828.83 47773.01 2014-06-10 08:17:09.000 161 21164.85 56.90 42828.74 47772.98 2014-06-10 08:17:10.000 161 21164.88 57.01 42828.71 47772.92 2014-06-10 08:17:11.000 161 21164.83 56.90 42828.64 47772.87 2014-06-10 08:17:12.000 161 21164.78 56.89 42828.64 47772.82 2014-06-10 08:17:13.000 161 21164.76 56.87 42828.64 47772.80 2014-06-10 08:17:14.000 161 21164.73 56.86 42828.62 47772.78 2014-06-10 08:17:15.000 161 21164.86 56.79 42828.63 47772.81 2014-06-10 08:17:16.000 161 21164.87 56.77 42828.65 47772.80 2014-06-10 08:17:17.000 161 21164.84 56.75 42828.64 47772.82 2014-06-10 08:17:18.000 161 21164.84 56.71 42828.66 47772.84 2014-06-10 08:17:19.000 161 21164.86 56.61 42828.70 47772.82 2014-06-10 08:17:20.000 161 21164.84 56.53 42828.71 47772.85 2014-06-10 08:17:21.000 161 21164.81 56.50 42828.77 47772.87 2014-06-10 08:17:22.000 161 21164.84 56.45 42828.80 47772.91 2014-06-10 08:17:23.000 161 21164.81 56.43 42828.81 47772.93 2014-06-10 08:17:24.000 161 21164.85 56.42 42828.83 47772.95 2014-06-10 08:17:25.000 161 21164.87 56.34 42828.86 47772.99 2014-06-10 08:17:26.000 161 21164.88 56.30 42828.90 47773.00 2014-06-10 08:17:27.000 161 21164.87 56.31 42829.00 47773.09 2014-06-10 08:17:28.000 161 21164.81 56.27 42829.01 47773.15 2014-06-10 08:17:29.000 161 21164.81 56.23 42829.06 47773.13 2014-06-10 08:17:30.000 161 21164.78 56.23 42829.08 47773.15 2014-06-10 08:17:31.000 161 21164.75 56.20 42829.14 47773.17 2014-06-10 08:17:32.000 161 21164.74 56.21 42829.14 47773.17 2014-06-10 08:17:33.000 161 21164.67 56.23 42829.15 47773.19 2014-06-10 08:17:34.000 161 21164.65 56.17 42829.17 47773.17 2014-06-10 08:17:35.000 161 21164.66 56.13 42829.15 47773.16 2014-06-10 08:17:36.000 161 21164.66 56.11 42829.16 47773.18 2014-06-10 08:17:37.000 161 21164.63 56.15 42829.18 47773.21 2014-06-10 08:17:38.000 161 21164.59 56.21 42829.16 47773.23 2014-06-10 08:17:39.000 161 21164.53 56.29 42829.19 47773.19 2014-06-10 08:17:40.000 161 21164.54 56.31 42829.15 47773.15 2014-06-10 08:17:41.000 161 21164.53 56.30 42829.09 47773.13 2014-06-10 08:17:42.000 161 21164.53 56.33 42829.09 47773.11 2014-06-10 08:17:43.000 161 21164.53 56.30 42829.08 47773.06 2014-06-10 08:17:44.000 161 21164.58 56.24 42829.08 47773.06 2014-06-10 08:17:45.000 161 21164.63 56.08 42829.14 47773.08 2014-06-10 08:17:46.000 161 21164.64 55.87 42829.20 47773.13 2014-06-10 08:17:47.000 161 21164.66 55.75 42829.33 47773.26 2014-06-10 08:17:48.000 161 21164.67 55.71 42829.44 47773.38 2014-06-10 08:17:49.000 161 21164.75 55.79 42829.52 47773.44 2014-06-10 08:17:50.000 161 21164.76 55.64 42829.56 47773.57 2014-06-10 08:17:51.000 161 21164.72 55.54 42829.64 47773.59 2014-06-10 08:17:52.000 161 21164.73 55.50 42829.68 47773.68 2014-06-10 08:17:53.000 161 21164.75 55.45 42829.73 47773.70 2014-06-10 08:17:54.000 161 21164.75 55.40 42829.73 47773.75 2014-06-10 08:17:55.000 161 21164.75 55.37 42829.79 47773.78 2014-06-10 08:17:56.000 161 21164.75 55.34 42829.82 47773.83 2014-06-10 08:17:57.000 161 21164.75 55.34 42829.86 47773.84 2014-06-10 08:17:58.000 161 21164.76 55.30 42829.90 47773.87 2014-06-10 08:17:59.000 161 21164.78 55.27 42829.93 47773.90 2014-06-10 08:18:00.000 161 21164.76 55.23 42829.94 47773.94 2014-06-10 08:18:01.000 161 21164.73 55.23 42829.96 47773.96 2014-06-10 08:18:02.000 161 21164.77 55.19 42829.97 47773.95 2014-06-10 08:18:03.000 161 21164.79 55.17 42829.97 47773.97 2014-06-10 08:18:04.000 161 21164.81 55.15 42830.00 47774.00 2014-06-10 08:18:05.000 161 21164.83 55.12 42830.02 47774.02 2014-06-10 08:18:06.000 161 21164.85 55.08 42830.05 47774.02 2014-06-10 08:18:07.000 161 21164.85 55.06 42830.07 47774.06 2014-06-10 08:18:08.000 161 21164.83 55.04 42830.09 47774.08 2014-06-10 08:18:09.000 161 21164.83 54.95 42830.13 47774.10 2014-06-10 08:18:10.000 161 21164.82 54.91 42830.19 47774.13 2014-06-10 08:18:11.000 161 21164.79 54.91 42830.20 47774.16 2014-06-10 08:18:12.000 161 21164.83 54.92 42830.22 47774.19 2014-06-10 08:18:13.000 161 21164.86 54.95 42830.21 47774.22 2014-06-10 08:18:14.000 161 21164.86 54.95 42830.19 47774.22 2014-06-10 08:18:15.000 161 21164.84 54.97 42830.17 47774.21 2014-06-10 08:18:16.000 161 21164.80 55.00 42830.14 47774.18 2014-06-10 08:18:17.000 161 21164.75 55.05 42830.12 47774.11 2014-06-10 08:18:18.000 161 21164.79 54.86 42830.11 47774.09 2014-06-10 08:18:19.000 161 21164.75 54.84 42830.07 47774.08 2014-06-10 08:18:20.000 161 21164.76 54.85 42830.05 47774.06 2014-06-10 08:18:21.000 161 21164.74 54.86 42830.02 47774.01 2014-06-10 08:18:22.000 161 21164.75 54.83 42829.97 47773.99 2014-06-10 08:18:23.000 161 21164.75 54.80 42829.96 47773.94 2014-06-10 08:18:24.000 161 21164.75 54.81 42829.94 47773.93 2014-06-10 08:18:25.000 161 21164.76 54.94 42829.89 47773.90 2014-06-10 08:18:26.000 161 21164.80 54.79 42829.86 47773.90 2014-06-10 08:18:27.000 161 21164.80 54.78 42829.86 47773.89 2014-06-10 08:18:28.000 161 21164.78 54.76 42829.85 47773.85 2014-06-10 08:18:29.000 161 21164.76 54.76 42829.84 47773.84 2014-06-10 08:18:30.000 161 21164.75 54.76 42829.79 47773.82 2014-06-10 08:18:31.000 161 21164.74 54.76 42829.77 47773.79 2014-06-10 08:18:32.000 161 21164.75 54.74 42829.80 47773.76 2014-06-10 08:18:33.000 161 21164.76 54.72 42829.78 47773.77 2014-06-10 08:18:34.000 161 21164.74 54.75 42829.81 47773.77 2014-06-10 08:18:35.000 161 21164.76 54.85 42829.76 47773.76 2014-06-10 08:18:36.000 161 21164.75 54.73 42829.75 47773.72 2014-06-10 08:18:37.000 161 21164.74 54.68 42829.76 47773.74 2014-06-10 08:18:38.000 161 21164.72 54.65 42829.73 47773.74 2014-06-10 08:18:39.000 161 21164.82 54.56 42829.76 47773.74 2014-06-10 08:18:40.000 161 21164.85 54.51 42829.78 47773.78 2014-06-10 08:18:41.000 161 21164.85 54.48 42829.84 47773.83 2014-06-10 08:18:42.000 161 21164.84 54.48 42829.87 47773.85 2014-06-10 08:18:43.000 161 21164.86 54.49 42829.90 47773.88 2014-06-10 08:18:44.000 161 21164.87 54.59 42829.91 47773.89 2014-06-10 08:18:45.000 161 21164.85 54.58 42829.91 47773.91 2014-06-10 08:18:46.000 161 21164.85 54.56 42829.87 47773.93 2014-06-10 08:18:47.000 161 21164.82 54.61 42829.87 47773.87 2014-06-10 08:18:48.000 161 21164.83 54.55 42829.87 47773.90 2014-06-10 08:18:49.000 161 21164.85 54.52 42829.90 47773.89 2014-06-10 08:18:50.000 161 21164.88 54.49 42829.92 47773.89 2014-06-10 08:18:51.000 161 21164.90 54.45 42829.94 47773.95 2014-06-10 08:18:52.000 161 21164.93 54.38 42829.99 47773.97 2014-06-10 08:18:53.000 161 21164.95 54.35 42830.02 47774.01 2014-06-10 08:18:54.000 161 21164.95 54.28 42830.06 47774.06 2014-06-10 08:18:55.000 161 21164.95 54.25 42830.10 47774.12 2014-06-10 08:18:56.000 161 21164.93 54.20 42830.14 47774.14 2014-06-10 08:18:57.000 161 21164.93 54.18 42830.15 47774.16 2014-06-10 08:18:58.000 161 21164.99 54.16 42830.17 47774.21 2014-06-10 08:18:59.000 161 21165.00 54.09 42830.20 47774.23 2014-06-10 08:19:00.000 161 21165.03 54.00 42830.25 47774.25 2014-06-10 08:19:01.000 161 21165.06 53.94 42830.29 47774.29 2014-06-10 08:19:02.000 161 21165.11 53.89 42830.33 47774.36 2014-06-10 08:19:03.000 161 21165.14 53.86 42830.36 47774.40 2014-06-10 08:19:04.000 161 21165.16 53.81 42830.40 47774.45 2014-06-10 08:19:05.000 161 21165.22 53.78 42830.44 47774.48 2014-06-10 08:19:06.000 161 21165.29 53.71 42830.46 47774.56 2014-06-10 08:19:07.000 161 21165.32 53.71 42830.52 47774.61 2014-06-10 08:19:08.000 161 21165.31 53.64 42830.54 47774.66 2014-06-10 08:19:09.000 161 21165.32 53.59 42830.62 47774.73 2014-06-10 08:19:10.000 161 21165.31 53.57 42830.67 47774.77 2014-06-10 08:19:11.000 161 21165.29 53.57 42830.70 47774.81 2014-06-10 08:19:12.000 161 21165.26 53.61 42830.70 47774.83 2014-06-10 08:19:13.000 161 21165.22 53.63 42830.73 47774.84 2014-06-10 08:19:14.000 161 21165.10 53.77 42830.68 47774.81 2014-06-10 08:19:15.000 161 21165.08 53.69 42830.69 47774.78 2014-06-10 08:19:16.000 161 21165.06 53.67 42830.69 47774.72 2014-06-10 08:19:17.000 161 21165.02 53.67 42830.64 47774.65 2014-06-10 08:19:18.000 161 21164.92 53.69 42830.63 47774.62 2014-06-10 08:19:19.000 161 21164.87 53.68 42830.62 47774.55 2014-06-10 08:19:20.000 161 21164.83 53.70 42830.59 47774.53 2014-06-10 08:19:21.000 161 21164.77 53.72 42830.54 47774.49 2014-06-10 08:19:22.000 161 21164.72 53.69 42830.60 47774.45 2014-06-10 08:19:23.000 161 21164.70 53.73 42830.61 47774.45 2014-06-10 08:19:24.000 161 21164.66 53.79 42830.60 47774.47 2014-06-10 08:19:25.000 161 21164.68 53.84 42830.58 47774.45 2014-06-10 08:19:26.000 161 21164.66 53.88 42830.61 47774.42 2014-06-10 08:19:27.000 161 21164.62 53.93 42830.55 47774.40 2014-06-10 08:19:28.000 161 21164.60 53.98 42830.50 47774.36 2014-06-10 08:19:29.000 161 21164.58 54.02 42830.50 47774.33 2014-06-10 08:19:30.000 161 21164.55 54.09 42830.49 47774.30 2014-06-10 08:19:31.000 161 21164.52 54.17 42830.43 47774.26 2014-06-10 08:19:32.000 161 21164.50 54.19 42830.38 47774.24 2014-06-10 08:19:33.000 161 21164.48 54.22 42830.36 47774.18 2014-06-10 08:19:34.000 161 21164.48 54.22 42830.32 47774.15 2014-06-10 08:19:35.000 161 21164.48 54.23 42830.30 47774.13 2014-06-10 08:19:36.000 161 21164.43 54.23 42830.31 47774.11 2014-06-10 08:19:37.000 161 21164.40 54.26 42830.32 47774.10 2014-06-10 08:19:38.000 161 21164.42 54.34 42830.31 47774.07 2014-06-10 08:19:39.000 161 21164.41 54.31 42830.30 47774.05 2014-06-10 08:19:40.000 161 21164.44 54.32 42830.30 47774.05 2014-06-10 08:19:41.000 161 21164.48 54.35 42830.29 47774.05 2014-06-10 08:19:42.000 161 21164.46 54.36 42830.32 47774.03 2014-06-10 08:19:43.000 161 21164.47 54.40 42830.32 47774.03 2014-06-10 08:19:44.000 161 21164.47 54.43 42830.28 47774.03 2014-06-10 08:19:45.000 161 21164.49 54.45 42830.28 47774.03 2014-06-10 08:19:46.000 161 21164.49 54.49 42830.27 47774.01 2014-06-10 08:19:47.000 161 21164.51 54.51 42830.26 47774.03 2014-06-10 08:19:48.000 161 21164.52 54.55 42830.28 47774.01 2014-06-10 08:19:49.000 161 21164.51 54.57 42830.22 47773.98 2014-06-10 08:19:50.000 161 21164.49 54.55 42830.23 47773.99 2014-06-10 08:19:51.000 161 21164.50 54.54 42830.21 47773.96 2014-06-10 08:19:52.000 161 21164.49 54.51 42830.21 47773.94 2014-06-10 08:19:53.000 161 21164.47 54.52 42830.18 47773.94 2014-06-10 08:19:54.000 161 21164.46 54.52 42830.18 47773.93 2014-06-10 08:19:55.000 161 21164.44 54.53 42830.18 47773.90 2014-06-10 08:19:56.000 161 21164.42 54.52 42830.20 47773.90 2014-06-10 08:19:57.000 161 21164.41 54.51 42830.19 47773.90 2014-06-10 08:19:58.000 161 21164.45 54.55 42830.17 47773.89 2014-06-10 08:19:59.000 161 21164.40 54.54 42830.17 47773.89 2014-06-10 08:20:00.000 161 21164.40 54.53 42830.17 47773.87 2014-06-10 08:20:01.000 161 21164.39 54.54 42830.17 47773.87 2014-06-10 08:20:02.000 161 21164.37 54.58 42830.18 47773.89 2014-06-10 08:20:03.000 161 21164.36 54.59 42830.19 47773.87 2014-06-10 08:20:04.000 161 21164.34 54.57 42830.19 47773.87 2014-06-10 08:20:05.000 161 21164.34 54.54 42830.18 47773.88 2014-06-10 08:20:06.000 161 21164.34 54.53 42830.17 47773.86 2014-06-10 08:20:07.000 161 21164.38 54.52 42830.14 47773.89 2014-06-10 08:20:08.000 161 21164.38 54.48 42830.15 47773.88 2014-06-10 08:20:09.000 161 21164.37 54.42 42830.18 47773.87 2014-06-10 08:20:10.000 161 21164.35 54.37 42830.18 47773.85 2014-06-10 08:20:11.000 161 21164.37 54.35 42830.17 47773.86 2014-06-10 08:20:12.000 161 21164.36 54.33 42830.21 47773.88 2014-06-10 08:20:13.000 161 21164.36 54.30 42830.22 47773.91 2014-06-10 08:20:14.000 161 21164.34 54.22 42830.23 47773.90 2014-06-10 08:20:15.000 161 21164.35 54.19 42830.28 47773.91 2014-06-10 08:20:16.000 161 21164.36 54.27 42830.27 47773.95 2014-06-10 08:20:17.000 161 21164.35 54.18 42830.28 47773.94 2014-06-10 08:20:18.000 161 21164.37 54.19 42830.28 47773.93 2014-06-10 08:20:19.000 161 21164.32 54.30 42830.23 47773.94 2014-06-10 08:20:20.000 161 21164.30 54.40 42830.14 47773.88 2014-06-10 08:20:21.000 161 21164.30 54.47 42830.03 47773.80 2014-06-10 08:20:22.000 161 21164.28 54.53 42830.00 47773.72 2014-06-10 08:20:23.000 161 21164.20 54.68 42829.89 47773.64 2014-06-10 08:20:24.000 161 21164.15 54.78 42829.79 47773.57 2014-06-10 08:20:25.000 161 21164.08 54.87 42829.68 47773.43 2014-06-10 08:20:26.000 161 21164.02 54.95 42829.58 47773.32 2014-06-10 08:20:27.000 161 21164.01 54.96 42829.48 47773.19 2014-06-10 08:20:28.000 161 21164.02 54.97 42829.41 47773.11 2014-06-10 08:20:29.000 161 21164.01 54.97 42829.37 47773.02 2014-06-10 08:20:30.000 161 21164.03 54.98 42829.31 47772.96 2014-06-10 08:20:31.000 161 21164.08 54.93 42829.29 47772.96 2014-06-10 08:20:32.000 161 21164.11 54.90 42829.25 47772.93 2014-06-10 08:20:33.000 161 21164.15 54.85 42829.25 47772.95 2014-06-10 08:20:34.000 161 21164.17 54.86 42829.23 47772.96 2014-06-10 08:20:35.000 161 21164.25 54.80 42829.24 47772.99 2014-06-10 08:20:36.000 161 21164.29 54.79 42829.25 47773.00 2014-06-10 08:20:37.000 161 21164.33 54.76 42829.24 47773.02 2014-06-10 08:20:38.000 161 21164.35 54.75 42829.25 47773.00 2014-06-10 08:20:39.000 161 21164.34 54.75 42829.23 47773.00 2014-06-10 08:20:40.000 161 21164.31 54.79 42829.22 47773.01 2014-06-10 08:20:41.000 161 21164.22 54.95 42829.19 47772.96 2014-06-10 08:20:42.000 161 21164.14 55.13 42829.05 47772.90 2014-06-10 08:20:43.000 161 21164.10 55.24 42828.91 47772.74 2014-06-10 08:20:44.000 161 21164.08 55.29 42828.80 47772.62 2014-06-10 08:20:45.000 161 21164.08 55.31 42828.73 47772.52 2014-06-10 08:20:46.000 161 21164.11 55.34 42828.64 47772.46 2014-06-10 08:20:47.000 161 21164.12 55.36 42828.62 47772.42 2014-06-10 08:20:48.000 161 21164.09 55.50 42828.58 47772.38 2014-06-10 08:20:49.000 161 21164.04 55.64 42828.51 47772.31 2014-06-10 08:20:50.000 161 21164.02 55.63 42828.43 47772.22 2014-06-10 08:20:51.000 161 21164.03 55.63 42828.33 47772.13 2014-06-10 08:20:52.000 161 21164.02 55.59 42828.30 47772.08 2014-06-10 08:20:53.000 161 21164.02 55.53 42828.30 47772.05 2014-06-10 08:20:54.000 161 21164.01 55.53 42828.29 47772.01 2014-06-10 08:20:55.000 161 21163.98 55.47 42828.31 47772.02 2014-06-10 08:20:56.000 161 21163.98 55.42 42828.32 47772.02 2014-06-10 08:20:57.000 161 21164.01 55.38 42828.32 47772.04 2014-06-10 08:20:58.000 161 21164.04 55.40 42828.37 47772.09 2014-06-10 08:20:59.000 161 21164.05 55.44 42828.34 47772.10 2014-06-10 08:21:00.000 161 21164.10 55.42 42828.33 47772.09 2014-06-10 08:21:01.000 161 21164.10 55.31 42828.38 47772.10 2014-06-10 08:21:02.000 161 21164.14 55.12 42828.46 47772.15 2014-06-10 08:21:03.000 161 21164.20 54.94 42828.58 47772.26 2014-06-10 08:21:04.000 161 21164.23 54.84 42828.69 47772.39 2014-06-10 08:21:05.000 161 21164.22 54.83 42828.76 47772.49 2014-06-10 08:21:06.000 161 21164.22 54.78 42828.83 47772.61 2014-06-10 08:21:07.000 161 21164.19 54.73 42828.90 47772.64 2014-06-10 08:21:08.000 161 21164.08 54.90 42828.88 47772.62 2014-06-10 08:21:09.000 161 21164.04 55.06 42828.77 47772.56 2014-06-10 08:21:10.000 161 21163.99 55.12 42828.65 47772.48 2014-06-10 08:21:11.000 161 21163.99 55.13 42828.58 47772.34 2014-06-10 08:21:12.000 161 21163.97 55.11 42828.50 47772.26 2014-06-10 08:21:13.000 161 21163.92 55.11 42828.51 47772.21 2014-06-10 08:21:14.000 161 21163.93 55.11 42828.54 47772.18 2014-06-10 08:21:15.000 161 21163.91 55.09 42828.51 47772.16 2014-06-10 08:21:16.000 161 21163.89 55.11 42828.51 47772.17 2014-06-10 08:21:17.000 161 21163.89 55.09 42828.54 47772.17 2014-06-10 08:21:18.000 161 21163.90 55.11 42828.54 47772.17 2014-06-10 08:21:19.000 161 21163.94 55.14 42828.49 47772.18 2014-06-10 08:21:20.000 161 21163.92 55.13 42828.47 47772.18 2014-06-10 08:21:21.000 161 21163.93 55.11 42828.51 47772.21 2014-06-10 08:21:22.000 161 21163.96 55.01 42828.53 47772.21 2014-06-10 08:21:23.000 161 21164.02 54.97 42828.59 47772.25 2014-06-10 08:21:24.000 161 21164.07 54.94 42828.68 47772.32 2014-06-10 08:21:25.000 161 21164.09 55.00 42828.69 47772.38 2014-06-10 08:21:26.000 161 21164.10 54.95 42828.69 47772.40 2014-06-10 08:21:27.000 161 21164.12 54.92 42828.70 47772.41 2014-06-10 08:21:28.000 161 21164.13 54.89 42828.72 47772.43 2014-06-10 08:21:29.000 161 21164.22 54.84 42828.73 47772.46 2014-06-10 08:21:30.000 161 21164.21 54.85 42828.78 47772.52 2014-06-10 08:21:31.000 161 21164.17 54.89 42828.75 47772.53 2014-06-10 08:21:32.000 161 21164.16 54.85 42828.73 47772.51 2014-06-10 08:21:33.000 161 21164.16 54.73 42828.76 47772.50 2014-06-10 08:21:34.000 161 21164.17 54.64 42828.82 47772.53 2014-06-10 08:21:35.000 161 21164.15 54.59 42828.86 47772.56 2014-06-10 08:21:36.000 161 21164.15 54.50 42828.95 47772.63 2014-06-10 08:21:37.000 161 21164.17 54.49 42829.01 47772.71 2014-06-10 08:21:38.000 161 21164.15 54.48 42829.03 47772.76 2014-06-10 08:21:39.000 161 21164.10 54.55 42829.01 47772.78 2014-06-10 08:21:40.000 161 21163.97 54.68 42829.00 47772.72 2014-06-10 08:21:41.000 161 21163.87 54.82 42828.93 47772.62 2014-06-10 08:21:42.000 161 21163.85 54.72 42828.86 47772.51 2014-06-10 08:21:43.000 161 21163.86 54.63 42828.84 47772.45 2014-06-10 08:21:44.000 161 21163.81 54.60 42828.87 47772.46 2014-06-10 08:21:45.000 161 21163.82 54.46 42828.92 47772.50 2014-06-10 08:21:46.000 161 21163.80 54.48 42828.93 47772.50 2014-06-10 08:21:47.000 161 21163.81 54.38 42828.98 47772.54 2014-06-10 08:21:48.000 161 21163.81 54.33 42829.03 47772.59 2014-06-10 08:21:49.000 161 21163.82 54.33 42829.07 47772.64 2014-06-10 08:21:50.000 161 21163.81 54.30 42829.13 47772.67 2014-06-10 08:21:51.000 161 21163.80 54.31 42829.14 47772.70 2014-06-10 08:21:52.000 161 21163.75 54.31 42829.16 47772.71 2014-06-10 08:21:53.000 161 21163.74 54.34 42829.13 47772.72 2014-06-10 08:21:54.000 161 21163.68 54.36 42829.11 47772.67 2014-06-10 08:21:55.000 161 21163.61 54.36 42829.04 47772.63 2014-06-10 08:21:56.000 161 21163.56 54.38 42829.03 47772.58 2014-06-10 08:21:57.000 161 21163.56 54.37 42829.01 47772.53 2014-06-10 08:21:58.000 161 21163.54 54.34 42829.00 47772.46 2014-06-10 08:21:59.000 161 21163.54 54.37 42828.96 47772.48 2014-06-10 08:22:00.000 161 21163.53 54.36 42828.92 47772.43 2014-06-10 08:22:01.000 161 21163.49 54.36 42828.93 47772.42 2014-06-10 08:22:02.000 161 21163.51 54.34 42828.92 47772.42 2014-06-10 08:22:03.000 161 21163.50 54.34 42828.96 47772.39 2014-06-10 08:22:04.000 161 21163.52 54.33 42828.94 47772.39 2014-06-10 08:22:05.000 161 21163.55 54.32 42828.95 47772.41 2014-06-10 08:22:06.000 161 21163.59 54.27 42828.97 47772.40 2014-06-10 08:22:07.000 161 21163.67 54.20 42828.98 47772.45 2014-06-10 08:22:08.000 161 21163.72 54.18 42829.07 47772.52 2014-06-10 08:22:09.000 161 21163.73 54.15 42829.09 47772.58 2014-06-10 08:22:10.000 161 21163.75 54.23 42829.10 47772.63 2014-06-10 08:22:11.000 161 21163.78 54.12 42829.13 47772.65 2014-06-10 08:22:12.000 161 21163.81 53.98 42829.15 47772.69 2014-06-10 08:22:13.000 161 21163.82 53.91 42829.21 47772.74 2014-06-10 08:22:14.000 161 21163.83 53.85 42829.29 47772.81 2014-06-10 08:22:15.000 161 21163.86 53.78 42829.34 47772.85 2014-06-10 08:22:16.000 161 21163.89 53.73 42829.38 47772.92 2014-06-10 08:22:17.000 161 21163.93 53.71 42829.46 47772.96 2014-06-10 08:22:18.000 161 21163.98 53.70 42829.49 47773.04 2014-06-10 08:22:19.000 161 21164.01 53.68 42829.52 47773.08 2014-06-10 08:22:20.000 161 21164.03 53.68 42829.53 47773.12 2014-06-10 08:22:21.000 161 21164.05 53.76 42829.51 47773.15 2014-06-10 08:22:22.000 161 21164.12 53.68 42829.53 47773.13 2014-06-10 08:22:23.000 161 21164.15 53.67 42829.57 47773.20 2014-06-10 08:22:24.000 161 21164.15 53.65 42829.58 47773.22 2014-06-10 08:22:25.000 161 21164.15 53.63 42829.58 47773.24 2014-06-10 08:22:26.000 161 21164.16 53.62 42829.59 47773.28 2014-06-10 08:22:27.000 161 21164.18 53.62 42829.62 47773.29 2014-06-10 08:22:28.000 161 21164.17 53.67 42829.65 47773.30 2014-06-10 08:22:29.000 161 21164.19 53.70 42829.68 47773.33 2014-06-10 08:22:30.000 161 21164.19 53.62 42829.67 47773.34 2014-06-10 08:22:31.000 161 21164.16 53.61 42829.68 47773.35 2014-06-10 08:22:32.000 161 21164.17 53.56 42829.74 47773.37 2014-06-10 08:22:33.000 161 21164.17 53.52 42829.74 47773.38 2014-06-10 08:22:34.000 161 21164.17 53.50 42829.76 47773.40 2014-06-10 08:22:35.000 161 21164.17 53.51 42829.79 47773.43 2014-06-10 08:22:36.000 161 21164.17 53.53 42829.83 47773.45 2014-06-10 08:22:37.000 161 21164.16 53.46 42829.82 47773.47 2014-06-10 08:22:38.000 161 21164.16 53.42 42829.85 47773.50 2014-06-10 08:22:39.000 161 21164.14 53.38 42829.91 47773.52 2014-06-10 08:22:40.000 161 21164.12 53.35 42829.97 47773.54 2014-06-10 08:22:41.000 161 21164.17 53.34 42830.00 47773.57 2014-06-10 08:22:42.000 161 21164.17 53.37 42830.01 47773.62 2014-06-10 08:22:43.000 161 21164.18 53.39 42830.02 47773.64 2014-06-10 08:22:44.000 161 21164.23 53.39 42830.02 47773.63 2014-06-10 08:22:45.000 161 21164.22 53.44 42830.02 47773.68 2014-06-10 08:22:46.000 161 21164.23 53.45 42830.00 47773.65 2014-06-10 08:22:47.000 161 21164.25 53.41 42830.02 47773.68 2014-06-10 08:22:48.000 161 21164.29 53.41 42830.03 47773.68 2014-06-10 08:22:49.000 161 21164.29 53.42 42830.08 47773.72 2014-06-10 08:22:50.000 161 21164.32 53.41 42830.10 47773.73 2014-06-10 08:22:51.000 161 21164.30 53.39 42830.10 47773.74 2014-06-10 08:22:52.000 161 21164.28 53.39 42830.09 47773.71 2014-06-10 08:22:53.000 161 21164.23 53.37 42830.08 47773.74 2014-06-10 08:22:54.000 161 21164.22 53.38 42830.11 47773.73 2014-06-10 08:22:55.000 161 21164.23 53.42 42830.15 47773.75 2014-06-10 08:22:56.000 161 21164.25 53.35 42830.16 47773.80 2014-06-10 08:22:57.000 161 21164.25 53.32 42830.16 47773.81 2014-06-10 08:22:58.000 161 21164.24 53.32 42830.18 47773.83 2014-06-10 08:22:59.000 161 21164.24 53.37 42830.22 47773.84 2014-06-10 08:23:00.000 161 21164.23 53.40 42830.22 47773.85 2014-06-10 08:23:01.000 161 21164.24 53.49 42830.20 47773.85 2014-06-10 08:23:02.000 161 21164.24 53.52 42830.18 47773.83 2014-06-10 08:23:03.000 161 21164.24 53.54 42830.16 47773.81 2014-06-10 08:23:04.000 161 21164.22 53.54 42830.13 47773.80 2014-06-10 08:23:05.000 161 21164.22 53.56 42830.12 47773.77 2014-06-10 08:23:06.000 161 21164.21 53.60 42830.08 47773.76 2014-06-10 08:23:07.000 161 21164.20 53.64 42830.06 47773.72 2014-06-10 08:23:08.000 161 21164.21 53.69 42830.03 47773.70 2014-06-10 08:23:09.000 161 21164.20 53.70 42830.03 47773.66 2014-06-10 08:23:10.000 161 21164.20 53.69 42829.99 47773.64 2014-06-10 08:23:11.000 161 21164.19 53.71 42830.00 47773.62 2014-06-10 08:23:12.000 161 21164.18 53.77 42829.96 47773.60 2014-06-10 08:23:13.000 161 21164.15 53.78 42829.94 47773.57 2014-06-10 08:23:14.000 161 21164.13 53.76 42829.94 47773.53 2014-06-10 08:23:15.000 161 21164.09 53.76 42829.90 47773.52 2014-06-10 08:23:16.000 161 21164.09 53.74 42829.91 47773.51 2014-06-10 08:23:17.000 161 21164.12 53.76 42829.88 47773.48 2014-06-10 08:23:18.000 161 21164.12 53.78 42829.86 47773.47 2014-06-10 08:23:19.000 161 21164.16 53.75 42829.85 47773.50 2014-06-10 08:23:20.000 161 21164.17 53.76 42829.84 47773.48 2014-06-10 08:23:21.000 161 21164.22 53.71 42829.82 47773.47 2014-06-10 08:23:22.000 161 21164.23 53.65 42829.83 47773.50 2014-06-10 08:23:23.000 161 21164.29 53.61 42829.89 47773.53 2014-06-10 08:23:24.000 161 21164.28 53.60 42829.87 47773.54 2014-06-10 08:23:25.000 161 21164.29 53.58 42829.90 47773.57 2014-06-10 08:23:26.000 161 21164.31 53.60 42829.90 47773.58 2014-06-10 08:23:27.000 161 21164.36 53.57 42829.87 47773.60 2014-06-10 08:23:28.000 161 21164.38 53.56 42829.85 47773.59 2014-06-10 08:23:29.000 161 21164.38 53.57 42829.84 47773.60 2014-06-10 08:23:30.000 161 21164.38 53.55 42829.81 47773.57 2014-06-10 08:23:31.000 161 21164.38 53.54 42829.80 47773.59 2014-06-10 08:23:32.000 161 21164.39 53.56 42829.78 47773.57 2014-06-10 08:23:33.000 161 21164.38 53.55 42829.80 47773.57 2014-06-10 08:23:34.000 161 21164.38 53.57 42829.81 47773.55 2014-06-10 08:23:35.000 161 21164.35 53.56 42829.84 47773.58 2014-06-10 08:23:36.000 161 21164.36 53.57 42829.83 47773.55 2014-06-10 08:23:37.000 161 21164.34 53.59 42829.80 47773.59 2014-06-10 08:23:38.000 161 21164.34 53.62 42829.79 47773.55 2014-06-10 08:23:39.000 161 21164.36 53.63 42829.80 47773.52 2014-06-10 08:23:40.000 161 21164.36 53.60 42829.79 47773.52 2014-06-10 08:23:41.000 161 21164.32 53.63 42829.75 47773.50 2014-06-10 08:23:42.000 161 21164.18 53.85 42829.70 47773.48 2014-06-10 08:23:43.000 161 21164.08 53.98 42829.63 47773.37 2014-06-10 08:23:44.000 161 21164.01 54.09 42829.50 47773.23 2014-06-10 08:23:45.000 161 21163.93 54.19 42829.37 47773.06 2014-06-10 08:23:46.000 161 21163.91 54.23 42829.28 47772.95 2014-06-10 08:23:47.000 161 21163.85 54.28 42829.23 47772.88 2014-06-10 08:23:48.000 161 21163.87 54.28 42829.20 47772.79 2014-06-10 08:23:49.000 161 21163.85 54.26 42829.18 47772.76 2014-06-10 08:23:50.000 161 21163.86 54.26 42829.14 47772.71 2014-06-10 08:23:51.000 161 21163.89 54.25 42829.12 47772.70 2014-06-10 08:23:52.000 161 21163.91 54.25 42829.13 47772.69 2014-06-10 08:23:53.000 161 21163.93 54.26 42829.12 47772.70 2014-06-10 08:23:54.000 161 21163.92 54.34 42829.04 47772.69 2014-06-10 08:23:55.000 161 21163.80 54.58 42828.98 47772.64 2014-06-10 08:23:56.000 161 21163.72 54.69 42828.88 47772.54 2014-06-10 08:23:57.000 161 21163.71 54.78 42828.72 47772.41 2014-06-10 08:23:58.000 161 21163.72 54.84 42828.65 47772.30 2014-06-10 08:23:59.000 161 21163.68 54.88 42828.58 47772.22 2014-06-10 08:24:00.000 161 21163.67 54.90 42828.50 47772.15 2014-06-10 08:24:01.000 161 21163.70 54.92 42828.47 47772.11 2014-06-10 08:24:02.000 161 21163.70 54.94 42828.44 47772.06 2014-06-10 08:24:03.000 161 21163.72 54.97 42828.42 47772.05 2014-06-10 08:24:04.000 161 21163.79 54.99 42828.40 47772.03 2014-06-10 08:24:05.000 161 21163.79 55.01 42828.39 47772.04 2014-06-10 08:24:06.000 161 21163.79 55.07 42828.37 47772.02 2014-06-10 08:24:07.000 161 21163.78 55.01 42828.30 47772.00 2014-06-10 08:24:08.000 161 21163.85 54.94 42828.31 47772.01 2014-06-10 08:24:09.000 161 21163.94 54.82 42828.36 47772.06 2014-06-10 08:24:10.000 161 21164.04 54.69 42828.40 47772.11 2014-06-10 08:24:11.000 161 21164.09 54.64 42828.44 47772.22 2014-06-10 08:24:12.000 161 21164.11 54.61 42828.48 47772.28 2014-06-10 08:24:13.000 161 21164.08 54.67 42828.54 47772.32 2014-06-10 08:24:14.000 161 21164.03 54.68 42828.51 47772.32 2014-06-10 08:24:15.000 161 21164.01 54.66 42828.50 47772.30 2014-06-10 08:24:16.000 161 21164.01 54.65 42828.50 47772.28 2014-06-10 08:24:17.000 161 21164.00 54.68 42828.51 47772.28 2014-06-10 08:24:18.000 161 21163.99 54.63 42828.53 47772.29 2014-06-10 08:24:19.000 161 21163.99 54.56 42828.53 47772.27 2014-06-10 08:24:20.000 161 21164.01 54.54 42828.56 47772.27 2014-06-10 08:24:21.000 161 21164.06 54.52 42828.57 47772.30 2014-06-10 08:24:22.000 161 21164.05 54.60 42828.57 47772.35 2014-06-10 08:24:23.000 161 21164.01 54.66 42828.56 47772.32 2014-06-10 08:24:24.000 161 21164.02 54.67 42828.55 47772.29 2014-06-10 08:24:25.000 161 21163.99 54.67 42828.53 47772.28 2014-06-10 08:24:26.000 161 21163.96 54.65 42828.51 47772.23 2014-06-10 08:24:27.000 161 21163.99 54.53 42828.53 47772.23 2014-06-10 08:24:28.000 161 21164.01 54.43 42828.53 47772.27 2014-06-10 08:24:29.000 161 21164.02 54.35 42828.63 47772.31 2014-06-10 08:24:30.000 161 21164.03 54.33 42828.71 47772.40 2014-06-10 08:24:31.000 161 21164.05 54.34 42828.72 47772.43 2014-06-10 08:24:32.000 161 21164.07 54.29 42828.71 47772.47 2014-06-10 08:24:33.000 161 21164.05 54.28 42828.72 47772.47 2014-06-10 08:24:34.000 161 21164.09 54.16 42828.76 47772.51 2014-06-10 08:24:35.000 161 21164.11 54.13 42828.83 47772.55 2014-06-10 08:24:36.000 161 21164.13 54.12 42828.86 47772.57 2014-06-10 08:24:37.000 161 21164.15 54.10 42828.89 47772.63 2014-06-10 08:24:38.000 161 21164.20 54.10 42828.88 47772.64 2014-06-10 08:24:39.000 161 21164.16 54.09 42828.87 47772.65 2014-06-10 08:24:40.000 161 21164.19 54.09 42828.89 47772.67 2014-06-10 08:24:41.000 161 21164.20 54.12 42828.87 47772.68 2014-06-10 08:24:42.000 161 21164.15 54.12 42828.85 47772.66 2014-06-10 08:24:43.000 161 21164.13 54.04 42828.87 47772.66 2014-06-10 08:24:44.000 161 21164.13 53.99 42828.89 47772.64 2014-06-10 08:24:45.000 161 21164.11 53.95 42828.91 47772.65 2014-06-10 08:24:46.000 161 21164.12 53.89 42828.94 47772.67 2014-06-10 08:24:47.000 161 21164.14 53.84 42828.96 47772.69 2014-06-10 08:24:48.000 161 21164.18 53.82 42828.97 47772.73 2014-06-10 08:24:49.000 161 21164.22 53.77 42828.99 47772.78 2014-06-10 08:24:50.000 161 21164.23 53.75 42829.01 47772.80 2014-06-10 08:24:51.000 161 21164.24 53.73 42829.07 47772.85 2014-06-10 08:24:52.000 161 21164.24 53.66 42829.08 47772.86 2014-06-10 08:24:53.000 161 21164.30 53.65 42829.11 47772.90 2014-06-10 08:24:54.000 161 21164.31 53.63 42829.17 47772.95 2014-06-10 08:24:55.000 161 21164.32 53.62 42829.17 47772.98 2014-06-10 08:24:56.000 161 21164.33 53.63 42829.18 47772.98 2014-06-10 08:24:57.000 161 21164.27 53.59 42829.18 47773.00 2014-06-10 08:24:58.000 161 21164.24 53.56 42829.19 47773.01 2014-06-10 08:24:59.000 161 21164.20 53.58 42829.22 47773.00 2014-06-10 08:25:00.000 161 21164.18 53.60 42829.22 47772.99 2014-06-10 08:25:01.000 161 21164.14 53.62 42829.17 47772.98 2014-06-10 08:25:02.000 161 21164.11 53.65 42829.16 47772.94 2014-06-10 08:25:03.000 161 21164.10 53.68 42829.17 47772.93 2014-06-10 08:25:04.000 161 21164.07 53.75 42829.15 47772.88 2014-06-10 08:25:05.000 161 21164.01 53.83 42829.08 47772.87 2014-06-10 08:25:06.000 161 21163.99 53.90 42829.01 47772.78 2014-06-10 08:25:07.000 161 21163.97 53.92 42829.01 47772.75 2014-06-10 08:25:08.000 161 21163.96 53.91 42828.99 47772.70 2014-06-10 08:25:09.000 161 21163.95 53.92 42828.95 47772.69 2014-06-10 08:25:10.000 161 21163.96 53.92 42828.93 47772.66 2014-06-10 08:25:11.000 161 21163.93 53.91 42828.93 47772.64 2014-06-10 08:25:12.000 161 21163.99 53.92 42828.92 47772.66 2014-06-10 08:25:13.000 161 21163.99 53.92 42828.92 47772.65 2014-06-10 08:25:14.000 161 21163.99 53.91 42828.92 47772.66 2014-06-10 08:25:15.000 161 21164.04 53.87 42828.90 47772.67 2014-06-10 08:25:16.000 161 21164.07 53.83 42828.92 47772.66 2014-06-10 08:25:17.000 161 21164.08 53.86 42828.94 47772.69 2014-06-10 08:25:18.000 161 21164.10 53.83 42828.98 47772.71 2014-06-10 08:25:19.000 161 21164.12 53.81 42828.99 47772.70 2014-06-10 08:25:20.000 161 21164.09 53.80 42828.97 47772.75 2014-06-10 08:25:21.000 161 21164.07 53.84 42828.98 47772.73 2014-06-10 08:25:22.000 161 21163.98 53.94 42828.92 47772.71 2014-06-10 08:25:23.000 161 21163.93 54.08 42828.83 47772.64 2014-06-10 08:25:24.000 161 21163.87 54.15 42828.76 47772.53 2014-06-10 08:25:25.000 161 21163.80 54.19 42828.68 47772.45 2014-06-10 08:25:26.000 161 21163.73 54.24 42828.62 47772.32 2014-06-10 08:25:27.000 161 21163.72 54.25 42828.55 47772.23 2014-06-10 08:25:28.000 161 21163.73 54.23 42828.50 47772.17 2014-06-10 08:25:29.000 161 21163.80 54.14 42828.52 47772.16 2014-06-10 08:25:30.000 161 21163.89 54.04 42828.56 47772.20 2014-06-10 08:25:31.000 161 21163.96 53.95 42828.61 47772.26 2014-06-10 08:25:32.000 161 21164.03 53.89 42828.67 47772.35 2014-06-10 08:25:33.000 161 21164.05 53.85 42828.73 47772.43 2014-06-10 08:25:34.000 161 21164.15 53.78 42828.80 47772.51 2014-06-10 08:25:35.000 161 21164.25 53.70 42828.86 47772.59 2014-06-10 08:25:36.000 161 21164.31 53.62 42828.95 47772.70 2014-06-10 08:25:37.000 161 21164.31 53.56 42829.01 47772.80 2014-06-10 08:25:38.000 161 21164.34 53.52 42829.09 47772.89 2014-06-10 08:25:39.000 161 21164.35 53.50 42829.15 47772.94 2014-06-10 08:25:40.000 161 21164.36 53.49 42829.17 47772.99 2014-06-10 08:25:41.000 161 21164.34 53.46 42829.20 47773.02 2014-06-10 08:25:42.000 161 21164.33 53.50 42829.28 47773.07 2014-06-10 08:25:43.000 161 21164.36 53.41 42829.29 47773.09 2014-06-10 08:25:44.000 161 21164.40 53.37 42829.35 47773.14 2014-06-10 08:25:45.000 161 21164.44 53.35 42829.36 47773.18 2014-06-10 08:25:46.000 161 21164.46 53.32 42829.37 47773.22 2014-06-10 08:25:47.000 161 21164.44 53.27 42829.43 47773.24 2014-06-10 08:25:48.000 161 21164.43 53.28 42829.45 47773.29 2014-06-10 08:25:49.000 161 21164.47 53.19 42829.51 47773.34 2014-06-10 08:25:50.000 161 21164.47 53.16 42829.56 47773.36 2014-06-10 08:25:51.000 161 21164.49 53.14 42829.56 47773.42 2014-06-10 08:25:52.000 161 21164.49 53.13 42829.61 47773.46 2014-06-10 08:25:53.000 161 21164.52 53.10 42829.62 47773.48 2014-06-10 08:25:54.000 161 21164.48 53.11 42829.62 47773.49 2014-06-10 08:25:55.000 161 21164.48 53.09 42829.62 47773.49 2014-06-10 08:25:56.000 161 21164.47 53.12 42829.61 47773.49 2014-06-10 08:25:57.000 161 21164.46 53.15 42829.60 47773.52 2014-06-10 08:25:58.000 161 21164.46 53.18 42829.62 47773.48 2014-06-10 08:25:59.000 161 21164.47 53.16 42829.64 47773.46 2014-06-10 08:26:00.000 161 21164.47 53.13 42829.65 47773.49 2014-06-10 08:26:01.000 161 21164.45 53.14 42829.65 47773.48 2014-06-10 08:26:02.000 161 21164.44 53.15 42829.62 47773.49 2014-06-10 08:26:03.000 161 21164.40 53.18 42829.60 47773.48 2014-06-10 08:26:04.000 161 21164.35 53.22 42829.59 47773.43 2014-06-10 08:26:05.000 161 21164.31 53.22 42829.58 47773.40 2014-06-10 08:26:06.000 161 21164.33 53.23 42829.54 47773.36 2014-06-10 08:26:07.000 161 21164.30 53.24 42829.51 47773.33 2014-06-10 08:26:08.000 161 21164.27 53.28 42829.49 47773.30 2014-06-10 08:26:09.000 161 21164.26 53.29 42829.46 47773.27 2014-06-10 08:26:10.000 161 21164.29 53.30 42829.45 47773.24 2014-06-10 08:26:11.000 161 21164.26 53.33 42829.44 47773.22 2014-06-10 08:26:12.000 161 21164.27 53.29 42829.42 47773.20 2014-06-10 08:26:13.000 161 21164.28 53.25 42829.40 47773.21 2014-06-10 08:26:14.000 161 21164.25 53.25 42829.44 47773.19 2014-06-10 08:26:15.000 161 21164.21 53.25 42829.45 47773.21 2014-06-10 08:26:16.000 161 21164.18 53.27 42829.46 47773.20 2014-06-10 08:26:17.000 161 21164.18 53.28 42829.44 47773.18 2014-06-10 08:26:18.000 161 21164.14 53.32 42829.44 47773.20 2014-06-10 08:26:19.000 161 21164.16 53.33 42829.46 47773.18 2014-06-10 08:26:20.000 161 21164.12 53.29 42829.45 47773.18 2014-06-10 08:26:21.000 161 21164.12 53.26 42829.47 47773.18 2014-06-10 08:26:22.000 161 21164.13 53.20 42829.47 47773.20 2014-06-10 08:26:23.000 161 21164.15 53.18 42829.52 47773.22 2014-06-10 08:26:24.000 161 21164.15 53.13 42829.52 47773.25 2014-06-10 08:26:25.000 161 21164.18 53.12 42829.55 47773.26 2014-06-10 08:26:26.000 161 21164.21 53.11 42829.57 47773.30 2014-06-10 08:26:27.000 161 21164.26 53.12 42829.58 47773.34 2014-06-10 08:26:28.000 161 21164.31 53.10 42829.61 47773.38 2014-06-10 08:26:29.000 161 21164.36 53.08 42829.65 47773.42 2014-06-10 08:26:30.000 161 21164.39 53.06 42829.66 47773.42 2014-06-10 08:26:31.000 161 21164.40 53.05 42829.66 47773.48 2014-06-10 08:26:32.000 161 21164.44 53.04 42829.71 47773.49 2014-06-10 08:26:33.000 161 21164.47 53.07 42829.73 47773.53 2014-06-10 08:26:34.000 161 21164.52 53.11 42829.68 47773.56 2014-06-10 08:26:35.000 161 21164.53 53.06 42829.69 47773.57 2014-06-10 08:26:36.000 161 21164.53 53.03 42829.71 47773.57 2014-06-10 08:26:37.000 161 21164.51 53.02 42829.73 47773.57 2014-06-10 08:26:38.000 161 21164.49 53.04 42829.75 47773.57 2014-06-10 08:26:39.000 161 21164.44 53.07 42829.72 47773.58 2014-06-10 08:26:40.000 161 21164.42 53.14 42829.70 47773.55 2014-06-10 08:26:41.000 161 21164.43 53.15 42829.65 47773.54 2014-06-10 08:26:42.000 161 21164.44 53.21 42829.61 47773.52 2014-06-10 08:26:43.000 161 21164.42 53.26 42829.60 47773.49 2014-06-10 08:26:44.000 161 21164.40 53.30 42829.61 47773.45 2014-06-10 08:26:45.000 161 21164.36 53.34 42829.58 47773.44 2014-06-10 08:26:46.000 161 21164.39 53.35 42829.53 47773.42 2014-06-10 08:26:47.000 161 21164.38 53.39 42829.52 47773.38 2014-06-10 08:26:48.000 161 21164.36 53.37 42829.52 47773.37 2014-06-10 08:26:49.000 161 21164.25 53.46 42829.48 47773.31 2014-06-10 08:26:50.000 161 21164.17 53.53 42829.40 47773.24 2014-06-10 08:26:51.000 161 21164.14 53.57 42829.33 47773.16 2014-06-10 08:26:52.000 161 21164.10 53.59 42829.26 47773.09 2014-06-10 08:26:53.000 161 21164.09 53.53 42829.23 47773.01 2014-06-10 08:26:54.000 161 21164.07 53.51 42829.18 47773.00 2014-06-10 08:26:55.000 161 21164.03 53.44 42829.17 47772.93 2014-06-10 08:26:56.000 161 21164.04 53.38 42829.21 47772.93 2014-06-10 08:26:57.000 161 21164.04 53.34 42829.21 47772.93 2014-06-10 08:26:58.000 161 21164.07 53.30 42829.22 47772.92 2014-06-10 08:26:59.000 161 21164.09 53.26 42829.23 47772.96 2014-06-10 08:27:00.000 161 21164.10 53.20 42829.25 47772.99 2014-06-10 08:27:01.000 161 21164.09 53.18 42829.25 47772.98 2014-06-10 08:27:02.000 161 21164.10 53.16 42829.30 47773.02 2014-06-10 08:27:03.000 161 21164.09 53.15 42829.31 47773.02 2014-06-10 08:27:04.000 161 21164.07 53.13 42829.27 47773.02 2014-06-10 08:27:05.000 161 21164.04 53.12 42829.31 47773.02 2014-06-10 08:27:06.000 161 21164.00 53.13 42829.31 47773.02 2014-06-10 08:27:07.000 161 21163.93 53.16 42829.29 47772.99 2014-06-10 08:27:08.000 161 21163.90 53.23 42829.26 47772.96 2014-06-10 08:27:09.000 161 21163.83 53.25 42829.21 47772.91 2014-06-10 08:27:10.000 161 21163.76 53.21 42829.22 47772.84 2014-06-10 08:27:11.000 161 21163.74 53.18 42829.19 47772.78 2014-06-10 08:27:12.000 161 21163.72 53.19 42829.19 47772.77 2014-06-10 08:27:13.000 161 21163.74 53.19 42829.19 47772.80 2014-06-10 08:27:14.000 161 21163.77 53.18 42829.25 47772.76 2014-06-10 08:27:15.000 161 21163.81 53.23 42829.21 47772.81 2014-06-10 08:27:16.000 161 21163.85 53.24 42829.19 47772.80 2014-06-10 08:27:17.000 161 21163.88 53.22 42829.18 47772.83 2014-06-10 08:27:18.000 161 21163.90 53.24 42829.18 47772.79 2014-06-10 08:27:19.000 161 21163.89 53.29 42829.15 47772.78 2014-06-10 08:27:20.000 161 21163.92 53.25 42829.16 47772.81 2014-06-10 08:27:21.000 161 21163.95 53.20 42829.17 47772.82 2014-06-10 08:27:22.000 161 21163.98 53.19 42829.21 47772.85 2014-06-10 08:27:23.000 161 21163.99 53.21 42829.21 47772.88 2014-06-10 08:27:24.000 161 21163.98 53.21 42829.22 47772.89 2014-06-10 08:27:25.000 161 21163.96 53.21 42829.20 47772.89 2014-06-10 08:27:26.000 161 21163.97 53.21 42829.22 47772.90 2014-06-10 08:27:27.000 161 21163.99 53.22 42829.18 47772.90 2014-06-10 08:27:28.000 161 21164.03 53.21 42829.19 47772.90 2014-06-10 08:27:29.000 161 21164.07 53.22 42829.23 47772.92 2014-06-10 08:27:30.000 161 21164.08 53.18 42829.25 47772.94 2014-06-10 08:27:31.000 161 21164.15 53.13 42829.25 47772.95 2014-06-10 08:27:32.000 161 21164.13 53.09 42829.27 47772.98 2014-06-10 08:27:33.000 161 21164.14 53.05 42829.30 47773.03 2014-06-10 08:27:34.000 161 21164.15 53.05 42829.36 47773.05 2014-06-10 08:27:35.000 161 21164.16 53.03 42829.36 47773.10 2014-06-10 08:27:36.000 161 21164.19 53.03 42829.34 47773.11 2014-06-10 08:27:37.000 161 21164.19 53.06 42829.37 47773.16 2014-06-10 08:27:38.000 161 21164.22 53.06 42829.36 47773.15 2014-06-10 08:27:39.000 161 21164.24 53.04 42829.38 47773.15 2014-06-10 08:27:40.000 161 21164.27 52.99 42829.39 47773.19 2014-06-10 08:27:41.000 161 21164.28 53.00 42829.42 47773.20 2014-06-10 08:27:42.000 161 21164.29 53.02 42829.41 47773.21 2014-06-10 08:27:43.000 161 21164.29 53.05 42829.43 47773.23 2014-06-10 08:27:44.000 161 21164.28 53.03 42829.43 47773.22 2014-06-10 08:27:45.000 161 21164.29 53.02 42829.42 47773.25 2014-06-10 08:27:46.000 161 21164.21 53.07 42829.37 47773.23 2014-06-10 08:27:47.000 161 21164.16 53.14 42829.35 47773.16 2014-06-10 08:27:48.000 161 21164.17 53.17 42829.31 47773.12 2014-06-10 08:27:49.000 161 21164.13 53.21 42829.29 47773.08 2014-06-10 08:27:50.000 161 21164.10 53.24 42829.25 47773.03 2014-06-10 08:27:51.000 161 21164.05 53.25 42829.23 47773.00 2014-06-10 08:27:52.000 161 21164.07 53.20 42829.18 47772.95 2014-06-10 08:27:53.000 161 21164.02 53.21 42829.18 47772.94 2014-06-10 08:27:54.000 161 21164.04 53.20 42829.19 47772.90 2014-06-10 08:27:55.000 161 21164.05 53.20 42829.19 47772.90 2014-06-10 08:27:56.000 161 21164.05 53.17 42829.17 47772.92 2014-06-10 08:27:57.000 161 21164.03 53.14 42829.18 47772.91 2014-06-10 08:27:58.000 161 21164.00 53.17 42829.21 47772.89 2014-06-10 08:27:59.000 161 21163.98 53.22 42829.15 47772.89 2014-06-10 08:28:00.000 161 21164.00 53.25 42829.13 47772.85 2014-06-10 08:28:01.000 161 21163.97 53.28 42829.08 47772.80 2014-06-10 08:28:02.000 161 21163.98 53.28 42829.04 47772.75 2014-06-10 08:28:03.000 161 21163.95 53.33 42828.98 47772.73 2014-06-10 08:28:04.000 161 21163.90 53.30 42828.99 47772.69 2014-06-10 08:28:05.000 161 21163.85 53.37 42828.89 47772.65 2014-06-10 08:28:06.000 161 21163.79 53.41 42828.89 47772.56 2014-06-10 08:28:07.000 161 21163.75 53.40 42828.81 47772.51 2014-06-10 08:28:08.000 161 21163.78 53.37 42828.78 47772.46 2014-06-10 08:28:09.000 161 21163.78 53.30 42828.80 47772.43 2014-06-10 08:28:10.000 161 21163.86 53.24 42828.81 47772.48 2014-06-10 08:28:11.000 161 21163.94 53.20 42828.81 47772.49 2014-06-10 08:28:12.000 161 21164.00 53.18 42828.85 47772.56 2014-06-10 08:28:13.000 161 21163.99 53.15 42828.82 47772.55 2014-06-10 08:28:14.000 161 21163.98 53.14 42828.81 47772.55 2014-06-10 08:28:15.000 161 21163.94 53.15 42828.79 47772.52 2014-06-10 08:28:16.000 161 21163.92 53.13 42828.76 47772.51 2014-06-10 08:28:17.000 161 21163.89 53.14 42828.75 47772.47 2014-06-10 08:28:18.000 161 21163.86 53.08 42828.78 47772.46 2014-06-10 08:28:19.000 161 21163.73 53.07 42828.81 47772.46 2014-06-10 08:28:20.000 161 21163.79 52.98 42828.84 47772.46 2014-06-10 08:28:21.000 161 21163.85 52.91 42828.83 47772.50 2014-06-10 08:28:22.000 161 21163.89 52.93 42828.81 47772.53 2014-06-10 08:28:23.000 161 21163.88 53.01 42828.79 47772.52 2014-06-10 08:28:24.000 161 21163.86 53.04 42828.78 47772.51 2014-06-10 08:28:25.000 161 21163.83 53.05 42828.78 47772.48 2014-06-10 08:28:26.000 161 21163.81 53.09 42828.71 47772.42 2014-06-10 08:28:27.000 161 21163.85 53.16 42828.69 47772.39 2014-06-10 08:28:28.000 161 21163.90 53.21 42828.65 47772.39 2014-06-10 08:28:29.000 161 21163.94 53.24 42828.59 47772.37 2014-06-10 08:28:30.000 161 21164.00 53.26 42828.58 47772.36 2014-06-10 08:28:31.000 161 21164.08 53.29 42828.58 47772.36 2014-06-10 08:28:32.000 161 21164.13 53.22 42828.60 47772.40 2014-06-10 08:28:33.000 161 21164.19 53.18 42828.61 47772.42 2014-06-10 08:28:34.000 161 21164.22 53.15 42828.60 47772.44 2014-06-10 08:28:35.000 161 21164.23 53.12 42828.63 47772.48 2014-06-10 08:28:36.000 161 21164.27 53.09 42828.65 47772.50 2014-06-10 08:28:37.000 161 21164.31 53.10 42828.69 47772.53 2014-06-10 08:28:38.000 161 21164.31 53.14 42828.65 47772.56 2014-06-10 08:28:39.000 161 21164.38 53.18 42828.58 47772.54 2014-06-10 08:28:40.000 161 21164.42 53.20 42828.56 47772.55 2014-06-10 08:28:41.000 161 21164.46 53.19 42828.58 47772.57 2014-06-10 08:28:42.000 161 21164.46 53.18 42828.57 47772.56 2014-06-10 08:28:43.000 161 21164.49 53.17 42828.56 47772.57 2014-06-10 08:28:44.000 161 21164.50 53.15 42828.53 47772.54 2014-06-10 08:28:45.000 161 21164.47 53.18 42828.50 47772.51 2014-06-10 08:28:46.000 161 21164.52 53.21 42828.46 47772.49 2014-06-10 08:28:47.000 161 21164.54 53.21 42828.41 47772.48 2014-06-10 08:28:48.000 161 21164.53 53.27 42828.35 47772.41 2014-06-10 08:28:49.000 161 21164.58 53.24 42828.31 47772.39 2014-06-10 08:28:50.000 161 21164.58 53.19 42828.30 47772.37 2014-06-10 08:28:51.000 161 21164.57 53.18 42828.33 47772.37 2014-06-10 08:28:52.000 161 21164.55 53.17 42828.32 47772.36 2014-06-10 08:28:53.000 161 21164.59 53.13 42828.33 47772.39 2014-06-10 08:28:54.000 161 21164.63 53.12 42828.32 47772.40 2014-06-10 08:28:55.000 161 21164.65 53.09 42828.31 47772.43 2014-06-10 08:28:56.000 161 21164.63 53.07 42828.32 47772.42 2014-06-10 08:28:57.000 161 21164.59 53.05 42828.34 47772.41 2014-06-10 08:28:58.000 161 21164.56 53.02 42828.34 47772.42 2014-06-10 08:28:59.000 161 21164.55 53.00 42828.35 47772.41 2014-06-10 08:29:00.000 161 21164.53 52.99 42828.34 47772.40 2014-06-10 08:29:01.000 161 21164.50 53.02 42828.34 47772.40 2014-06-10 08:29:02.000 161 21164.48 53.02 42828.33 47772.40 2014-06-10 08:29:03.000 161 21164.45 53.04 42828.35 47772.35 2014-06-10 08:29:04.000 161 21164.43 53.07 42828.32 47772.37 2014-06-10 08:29:05.000 161 21164.42 53.14 42828.32 47772.33 2014-06-10 08:29:06.000 161 21164.41 53.18 42828.34 47772.32 2014-06-10 08:29:07.000 161 21164.43 53.19 42828.29 47772.32 2014-06-10 08:29:08.000 161 21164.42 53.19 42828.27 47772.30 2014-06-10 08:29:09.000 161 21164.44 53.22 42828.28 47772.30 2014-06-10 08:29:10.000 161 21164.40 53.27 42828.25 47772.27 2014-06-10 08:29:11.000 161 21164.40 53.31 42828.22 47772.25 2014-06-10 08:29:12.000 161 21164.38 53.33 42828.23 47772.26 2014-06-10 08:29:13.000 161 21164.42 53.33 42828.23 47772.23 2014-06-10 08:29:14.000 161 21164.45 53.38 42828.20 47772.24 2014-06-10 08:29:15.000 161 21164.46 53.35 42828.22 47772.24 2014-06-10 08:29:16.000 161 21164.48 53.36 42828.24 47772.25 2014-06-10 08:29:17.000 161 21164.49 53.39 42828.23 47772.27 2014-06-10 08:29:18.000 161 21164.47 53.42 42828.25 47772.30 2014-06-10 08:29:19.000 161 21164.43 53.51 42828.21 47772.27 2014-06-10 08:29:20.000 161 21164.38 53.60 42828.20 47772.26 2014-06-10 08:29:21.000 161 21164.32 53.73 42828.16 47772.21 2014-06-10 08:29:22.000 161 21164.27 53.90 42828.05 47772.12 2014-06-10 08:29:23.000 161 21164.25 54.01 42827.91 47772.02 2014-06-10 08:29:24.000 161 21164.22 54.04 42827.84 47771.88 2014-06-10 08:29:25.000 161 21164.21 54.07 42827.78 47771.80 2014-06-10 08:29:26.000 161 21164.18 54.11 42827.73 47771.72 2014-06-10 08:29:27.000 161 21164.09 54.28 42827.63 47771.68 2014-06-10 08:29:28.000 161 21164.00 54.54 42827.49 47771.54 2014-06-10 08:29:29.000 161 21163.90 54.75 42827.32 47771.37 2014-06-10 08:29:30.000 161 21163.80 54.96 42827.14 47771.18 2014-06-10 08:29:31.000 161 21163.76 55.16 42826.92 47770.96 2014-06-10 08:29:32.000 161 21163.73 55.29 42826.72 47770.75 2014-06-10 08:29:33.000 161 21163.69 55.34 42826.55 47770.55 2014-06-10 08:29:34.000 161 21163.66 55.33 42826.42 47770.42 2014-06-10 08:29:35.000 161 21163.66 55.28 42826.39 47770.31 2014-06-10 08:29:36.000 161 21163.66 55.24 42826.38 47770.24 2014-06-10 08:29:37.000 161 21163.68 55.22 42826.38 47770.22 2014-06-10 08:29:38.000 161 21163.67 55.23 42826.38 47770.21 2014-06-10 08:29:39.000 161 21163.69 55.24 42826.35 47770.20 2014-06-10 08:29:40.000 161 21163.68 55.28 42826.31 47770.17 2014-06-10 08:29:41.000 161 21163.67 55.26 42826.27 47770.15 2014-06-10 08:29:42.000 161 21163.66 55.25 42826.25 47770.14 2014-06-10 08:29:43.000 161 21163.66 55.22 42826.26 47770.13 2014-06-10 08:29:44.000 161 21163.66 55.22 42826.22 47770.12 2014-06-10 08:29:45.000 161 21163.65 55.24 42826.23 47770.11 2014-06-10 08:29:46.000 161 21163.68 55.20 42826.25 47770.10 2014-06-10 08:29:47.000 161 21163.71 55.18 42826.24 47770.11 2014-06-10 08:29:48.000 161 21163.78 55.15 42826.31 47770.13 2014-06-10 08:29:49.000 161 21163.81 55.14 42826.32 47770.19 2014-06-10 08:29:50.000 161 21163.84 55.06 42826.33 47770.24 2014-06-10 08:29:51.000 161 21163.89 55.03 42826.39 47770.31 2014-06-10 08:29:52.000 161 21163.88 55.02 42826.40 47770.33 2014-06-10 08:29:53.000 161 21163.95 54.93 42826.42 47770.38 2014-06-10 08:29:54.000 161 21164.12 54.77 42826.52 47770.43 2014-06-10 08:29:55.000 161 21164.22 54.63 42826.60 47770.56 2014-06-10 08:29:56.000 161 21164.29 54.53 42826.67 47770.69 2014-06-10 08:29:57.000 161 21164.31 54.48 42826.75 47770.77 2014-06-10 08:29:58.000 161 21164.36 54.40 42826.81 47770.88 2014-06-10 08:29:59.000 161 21164.38 54.31 42826.91 47770.96 2014-06-10 08:30:00.000 161 21164.46 54.16 42826.99 47771.01 2014-06-10 08:30:01.000 161 21164.57 53.95 42827.12 47771.13 2014-06-10 08:30:02.000 161 21164.64 53.76 42827.28 47771.32 2014-06-10 08:30:03.000 161 21164.66 53.63 42827.42 47771.45 2014-06-10 08:30:04.000 161 21164.69 53.52 42827.56 47771.62 2014-06-10 08:30:05.000 161 21164.62 53.57 42827.67 47771.74 2014-06-10 08:30:06.000 161 21164.40 53.51 42827.67 47771.77 2014-06-10 08:30:07.000 161 21164.38 53.29 42827.72 47771.70 2014-06-10 08:30:08.000 161 21164.35 53.04 42827.89 47771.77 2014-06-10 08:30:09.000 161 21164.33 52.90 42828.06 47771.89 2014-06-10 08:30:10.000 161 21164.35 52.84 42828.17 47772.01 2014-06-10 08:30:11.000 161 21164.41 52.82 42828.23 47772.14 2014-06-10 08:30:12.000 161 21164.42 52.78 42828.26 47772.23 2014-06-10 08:30:13.000 161 21164.57 52.73 42828.38 47772.27 2014-06-10 08:30:14.000 161 21164.80 52.69 42828.41 47772.41 2014-06-10 08:30:15.000 161 21164.96 52.63 42828.46 47772.54 2014-06-10 08:30:16.000 161 21165.05 52.60 42828.47 47772.64 2014-06-10 08:30:17.000 161 21165.09 52.59 42828.53 47772.73 2014-06-10 08:30:18.000 161 21165.14 52.55 42828.57 47772.78 2014-06-10 08:30:19.000 161 21165.16 52.56 42828.54 47772.82 2014-06-10 08:30:20.000 161 21165.19 52.58 42828.54 47772.84 2014-06-10 08:30:21.000 161 21165.21 52.53 42828.52 47772.85 2014-06-10 08:30:22.000 161 21165.20 52.49 42828.52 47772.87 2014-06-10 08:30:23.000 161 21165.22 52.44 42828.58 47772.83 2014-06-10 08:30:24.000 161 21165.23 52.43 42828.61 47772.88 2014-06-10 08:30:25.000 161 21165.26 52.41 42828.62 47772.89 2014-06-10 08:30:26.000 161 21165.24 52.37 42828.59 47772.91 2014-06-10 08:30:27.000 161 21165.23 52.32 42828.59 47772.90 2014-06-10 08:30:28.000 161 21165.24 52.27 42828.60 47772.89 2014-06-10 08:30:29.000 161 21165.19 52.25 42828.64 47772.91 2014-06-10 08:30:30.000 161 21165.17 52.20 42828.67 47772.93 2014-06-10 08:30:31.000 161 21165.20 52.20 42828.68 47772.95 2014-06-10 08:30:32.000 161 21165.22 52.25 42828.67 47772.97 2014-06-10 08:30:33.000 161 21165.23 52.24 42828.70 47772.99 2014-06-10 08:30:34.000 161 21165.29 52.25 42828.73 47773.01 2014-06-10 08:30:35.000 161 21165.35 52.25 42828.71 47773.03 2014-06-10 08:30:36.000 161 21165.33 52.26 42828.71 47773.02 2014-06-10 08:30:37.000 161 21165.33 52.25 42828.71 47773.06 2014-06-10 08:30:38.000 161 21165.35 52.22 42828.72 47773.05 2014-06-10 08:30:39.000 161 21165.33 52.30 42828.74 47773.07 2014-06-10 08:30:40.000 161 21165.31 52.33 42828.75 47773.09 2014-06-10 08:30:41.000 161 21165.35 52.27 42828.77 47773.07 2014-06-10 08:30:42.000 161 21165.34 52.26 42828.76 47773.07 2014-06-10 08:30:43.000 161 21165.32 52.25 42828.75 47773.08 2014-06-10 08:30:44.000 161 21165.31 52.21 42828.78 47773.10 2014-06-10 08:30:45.000 161 21165.32 52.17 42828.76 47773.09 2014-06-10 08:30:46.000 161 21165.29 52.16 42828.78 47773.11 2014-06-10 08:30:47.000 161 21165.26 52.20 42828.79 47773.11 2014-06-10 08:30:48.000 161 21165.19 52.25 42828.75 47773.09 2014-06-10 08:30:49.000 161 21165.16 52.33 42828.71 47773.03 2014-06-10 08:30:50.000 161 21165.18 52.36 42828.64 47772.98 2014-06-10 08:30:51.000 161 21165.21 52.34 42828.60 47772.93 2014-06-10 08:30:52.000 161 21165.20 52.35 42828.57 47772.90 2014-06-10 08:30:53.000 161 21165.18 52.39 42828.56 47772.89 2014-06-10 08:30:54.000 161 21165.18 52.37 42828.52 47772.85 2014-06-10 08:30:55.000 161 21165.17 52.33 42828.53 47772.82 2014-06-10 08:30:56.000 161 21165.17 52.34 42828.53 47772.84 2014-06-10 08:30:57.000 161 21165.18 52.30 42828.52 47772.83 2014-06-10 08:30:58.000 161 21165.23 52.27 42828.50 47772.84 2014-06-10 08:30:59.000 161 21165.26 52.24 42828.51 47772.84 2014-06-10 08:31:00.000 161 21165.25 52.23 42828.53 47772.87 2014-06-10 08:31:01.000 161 21165.23 52.21 42828.52 47772.86 2014-06-10 08:31:02.000 161 21165.23 52.18 42828.54 47772.85 2014-06-10 08:31:03.000 161 21165.21 52.15 42828.55 47772.87 2014-06-10 08:31:04.000 161 21165.24 52.13 42828.57 47772.86 2014-06-10 08:31:05.000 161 21165.23 52.14 42828.57 47772.88 2014-06-10 08:31:06.000 161 21165.22 52.18 42828.52 47772.90 2014-06-10 08:31:07.000 161 21165.19 52.23 42828.51 47772.84 2014-06-10 08:31:08.000 161 21165.21 52.29 42828.47 47772.82 2014-06-10 08:31:09.000 161 21165.19 52.30 42828.45 47772.78 2014-06-10 08:31:10.000 161 21165.19 52.32 42828.40 47772.77 2014-06-10 08:31:11.000 161 21165.21 52.30 42828.36 47772.73 2014-06-10 08:31:12.000 161 21165.19 52.32 42828.37 47772.70 2014-06-10 08:31:13.000 161 21165.20 52.31 42828.38 47772.71 2014-06-10 08:31:14.000 161 21165.20 52.40 42828.33 47772.71 2014-06-10 08:31:15.000 161 21165.24 52.44 42828.33 47772.70 2014-06-10 08:31:16.000 161 21165.20 52.49 42828.29 47772.66 2014-06-10 08:31:17.000 161 21165.17 52.53 42828.24 47772.60 2014-06-10 08:31:18.000 161 21165.14 52.61 42828.17 47772.56 2014-06-10 08:31:19.000 161 21165.10 52.71 42828.11 47772.47 2014-06-10 08:31:20.000 161 21165.06 52.76 42828.03 47772.38 2014-06-10 08:31:21.000 161 21165.05 52.74 42827.99 47772.28 2014-06-10 08:31:22.000 161 21165.05 52.69 42827.97 47772.25 2014-06-10 08:31:23.000 161 21165.04 52.67 42827.95 47772.25 2014-06-10 08:31:24.000 161 21165.06 52.64 42827.96 47772.26 2014-06-10 08:31:25.000 161 21165.11 52.59 42827.98 47772.26 2014-06-10 08:31:26.000 161 21165.16 52.51 42828.06 47772.30 2014-06-10 08:31:27.000 161 21165.17 52.41 42828.12 47772.38 2014-06-10 08:31:28.000 161 21165.22 52.36 42828.17 47772.42 2014-06-10 08:31:29.000 161 21165.27 52.31 42828.24 47772.49 2014-06-10 08:31:30.000 161 21165.27 52.25 42828.29 47772.55 2014-06-10 08:31:31.000 161 21165.23 52.17 42828.35 47772.61 2014-06-10 08:31:32.000 161 21165.24 52.10 42828.43 47772.68 2014-06-10 08:31:33.000 161 21165.27 52.06 42828.53 47772.77 2014-06-10 08:31:34.000 161 21165.29 52.06 42828.60 47772.83 2014-06-10 08:31:35.000 161 21165.30 52.04 42828.63 47772.89 2014-06-10 08:31:36.000 161 21165.32 52.02 42828.67 47772.96 2014-06-10 08:31:37.000 161 21165.34 52.03 42828.71 47773.00 2014-06-10 08:31:38.000 161 21165.41 52.00 42828.72 47773.02 2014-06-10 08:31:39.000 161 21165.42 51.98 42828.70 47773.07 2014-06-10 08:31:40.000 161 21165.43 51.98 42828.74 47773.11 2014-06-10 08:31:41.000 161 21165.43 51.97 42828.76 47773.12 2014-06-10 08:31:42.000 161 21165.44 51.96 42828.80 47773.15 2014-06-10 08:31:43.000 161 21165.45 51.94 42828.85 47773.20 2014-06-10 08:31:44.000 161 21165.50 51.87 42828.90 47773.20 2014-06-10 08:31:45.000 161 21165.47 51.86 42828.89 47773.23 2014-06-10 08:31:46.000 161 21165.49 51.85 42828.92 47773.29 2014-06-10 08:31:47.000 161 21165.49 51.83 42828.96 47773.32 2014-06-10 08:31:48.000 161 21165.48 51.88 42829.01 47773.36 2014-06-10 08:31:49.000 161 21165.50 51.88 42828.99 47773.39 2014-06-10 08:31:50.000 161 21165.49 51.90 42829.05 47773.42 2014-06-10 08:31:51.000 161 21165.48 51.94 42829.04 47773.41 2014-06-10 08:31:52.000 161 21165.47 51.97 42829.05 47773.42 2014-06-10 08:31:53.000 161 21165.47 52.00 42829.06 47773.41 2014-06-10 08:31:54.000 161 21165.47 52.00 42829.07 47773.41 2014-06-10 08:31:55.000 161 21165.47 52.04 42829.04 47773.41 2014-06-10 08:31:56.000 161 21165.46 52.12 42829.01 47773.39 2014-06-10 08:31:57.000 161 21165.43 52.17 42828.99 47773.38 2014-06-10 08:31:58.000 161 21165.43 52.18 42828.93 47773.34 2014-06-10 08:31:59.000 161 21165.43 52.24 42828.95 47773.33 2014-06-10 08:32:00.000 161 21165.43 52.25 42828.94 47773.33 2014-06-10 08:32:01.000 161 21165.42 52.29 42828.90 47773.28 2014-06-10 08:32:02.000 161 21165.37 52.28 42828.86 47773.26 2014-06-10 08:32:03.000 161 21165.35 52.26 42828.85 47773.22 2014-06-10 08:32:04.000 161 21165.32 52.28 42828.83 47773.19 2014-06-10 08:32:05.000 161 21165.28 52.30 42828.82 47773.18 2014-06-10 08:32:06.000 161 21165.29 52.32 42828.81 47773.15 2014-06-10 08:32:07.000 161 21165.28 52.38 42828.80 47773.12 2014-06-10 08:32:08.000 161 21165.25 52.43 42828.76 47773.07 2014-06-10 08:32:09.000 161 21165.14 52.58 42828.66 47773.06 2014-06-10 08:32:10.000 161 21165.07 52.69 42828.55 47772.93 2014-06-10 08:32:11.000 161 21165.06 52.72 42828.50 47772.83 2014-06-10 08:32:12.000 161 21165.03 52.74 42828.41 47772.72 2014-06-10 08:32:13.000 161 21165.03 52.76 42828.38 47772.66 2014-06-10 08:32:14.000 161 21164.96 52.80 42828.28 47772.59 2014-06-10 08:32:15.000 161 21164.89 52.90 42828.22 47772.53 2014-06-10 08:32:16.000 161 21164.90 52.95 42828.14 47772.42 2014-06-10 08:32:17.000 161 21164.90 52.97 42828.07 47772.35 2014-06-10 08:32:18.000 161 21164.88 52.98 42828.03 47772.25 2014-06-10 08:32:19.000 161 21164.88 52.93 42828.02 47772.21 2014-06-10 08:32:20.000 161 21164.85 52.91 42828.01 47772.17 2014-06-10 08:32:21.000 161 21164.84 52.82 42827.99 47772.18 2014-06-10 08:32:22.000 161 21164.87 52.74 42827.99 47772.20 2014-06-10 08:32:23.000 161 21164.90 52.70 42828.03 47772.23 2014-06-10 08:32:24.000 161 21164.89 52.74 42828.04 47772.26 2014-06-10 08:32:25.000 161 21164.83 52.81 42828.01 47772.30 2014-06-10 08:32:26.000 161 21164.80 52.91 42827.98 47772.25 2014-06-10 08:32:27.000 161 21164.79 52.94 42827.94 47772.18 2014-06-10 08:32:28.000 161 21164.79 52.90 42827.92 47772.12 2014-06-10 08:32:29.000 161 21164.81 52.86 42827.87 47772.07 2014-06-10 08:32:30.000 161 21164.83 52.81 42827.86 47772.07 2014-06-10 08:32:31.000 161 21164.82 52.80 42827.87 47772.07 2014-06-10 08:32:32.000 161 21164.83 52.77 42827.87 47772.08 2014-06-10 08:32:33.000 161 21164.84 52.79 42827.85 47772.06 2014-06-10 08:32:34.000 161 21164.86 52.87 42827.81 47772.06 2014-06-10 08:32:35.000 161 21164.86 52.90 42827.77 47772.07 2014-06-10 08:32:36.000 161 21164.88 52.88 42827.76 47772.02 2014-06-10 08:32:37.000 161 21164.92 52.84 42827.75 47772.02 2014-06-10 08:32:38.000 161 21164.95 52.78 42827.78 47772.05 2014-06-10 08:32:39.000 161 21164.93 52.80 42827.82 47772.05 2014-06-10 08:32:40.000 161 21164.94 52.77 42827.83 47772.08 2014-06-10 08:32:41.000 161 21164.98 52.73 42827.86 47772.11 2014-06-10 08:32:42.000 161 21164.98 52.72 42827.88 47772.14 2014-06-10 08:32:43.000 161 21164.97 52.75 42827.90 47772.17 2014-06-10 08:32:44.000 161 21164.99 52.71 42827.89 47772.18 2014-06-10 08:32:45.000 161 21165.06 52.54 42827.93 47772.21 2014-06-10 08:32:46.000 161 21165.08 52.42 42828.02 47772.28 2014-06-10 08:32:47.000 161 21165.12 52.35 42828.12 47772.37 2014-06-10 08:32:48.000 161 21165.10 52.37 42828.19 47772.45 2014-06-10 08:32:49.000 161 21165.03 52.56 42828.16 47772.47 2014-06-10 08:32:50.000 161 21164.98 52.78 42828.07 47772.44 2014-06-10 08:32:51.000 161 21165.01 52.88 42827.96 47772.32 2014-06-10 08:32:52.000 161 21165.04 52.87 42827.85 47772.23 2014-06-10 08:32:53.000 161 21165.08 52.77 42827.84 47772.17 2014-06-10 08:32:54.000 161 21165.11 52.67 42827.85 47772.17 2014-06-10 08:32:55.000 161 21165.14 52.58 42827.90 47772.24 2014-06-10 08:32:56.000 161 21165.16 52.52 42827.93 47772.28 2014-06-10 08:32:57.000 161 21165.19 52.52 42827.97 47772.34 2014-06-10 08:32:58.000 161 21165.16 52.60 42828.02 47772.38 2014-06-10 08:32:59.000 161 21165.13 52.64 42828.00 47772.39 2014-06-10 08:33:00.000 161 21165.17 52.60 42827.98 47772.34 2014-06-10 08:33:01.000 161 21165.24 52.51 42828.02 47772.35 2014-06-10 08:33:02.000 161 21165.30 52.46 42828.05 47772.42 2014-06-10 08:33:03.000 161 21165.32 52.50 42828.06 47772.43 2014-06-10 08:33:04.000 161 21165.30 52.50 42828.02 47772.43 2014-06-10 08:33:05.000 161 21165.30 52.45 42828.03 47772.42 2014-06-10 08:33:06.000 161 21165.35 52.30 42828.05 47772.43 2014-06-10 08:33:07.000 161 21165.41 52.16 42828.11 47772.46 2014-06-10 08:33:08.000 161 21165.43 52.06 42828.20 47772.54 2014-06-10 08:33:09.000 161 21165.47 52.02 42828.28 47772.64 2014-06-10 08:33:10.000 161 21165.49 51.98 42828.31 47772.70 2014-06-10 08:33:11.000 161 21165.46 51.94 42828.36 47772.75 2014-06-10 08:33:12.000 161 21165.45 51.89 42828.39 47772.78 2014-06-10 08:33:13.000 161 21165.57 51.76 42828.43 47772.84 2014-06-10 08:33:14.000 161 21165.62 51.62 42828.51 47772.92 2014-06-10 08:33:15.000 161 21165.63 51.55 42828.56 47772.98 2014-06-10 08:33:16.000 161 21165.64 51.54 42828.60 47773.06 2014-06-10 08:33:17.000 161 21165.66 51.48 42828.66 47773.11 2014-06-10 08:33:18.000 161 21165.68 51.51 42828.68 47773.15 2014-06-10 08:33:19.000 161 21165.69 51.46 42828.68 47773.16 2014-06-10 08:33:20.000 161 21165.70 51.38 42828.68 47773.18 2014-06-10 08:33:21.000 161 21165.71 51.29 42828.74 47773.20 2014-06-10 08:33:22.000 161 21165.75 51.13 42828.84 47773.25 2014-06-10 08:33:23.000 161 21165.80 51.01 42828.90 47773.35 2014-06-10 08:33:24.000 161 21165.83 50.93 42829.02 47773.45 2014-06-10 08:33:25.000 161 21165.85 50.93 42829.05 47773.53 2014-06-10 08:33:26.000 161 21165.87 50.90 42829.09 47773.59 2014-06-10 08:33:27.000 161 21165.88 50.83 42829.14 47773.67 2014-06-10 08:33:28.000 161 21165.88 50.81 42829.23 47773.69 2014-06-10 08:33:29.000 161 21165.87 50.81 42829.24 47773.71 2014-06-10 08:33:30.000 161 21165.84 50.86 42829.23 47773.74 2014-06-10 08:33:31.000 161 21165.80 50.89 42829.17 47773.73 2014-06-10 08:33:32.000 161 21165.76 50.91 42829.19 47773.72 2014-06-10 08:33:33.000 161 21165.72 50.93 42829.17 47773.67 2014-06-10 08:33:34.000 161 21165.68 50.95 42829.14 47773.63 2014-06-10 08:33:35.000 161 21165.66 50.99 42829.09 47773.61 2014-06-10 08:33:36.000 161 21165.65 51.05 42829.07 47773.58 2014-06-10 08:33:37.000 161 21165.68 51.10 42829.04 47773.52 2014-06-10 08:33:38.000 161 21165.73 51.11 42829.01 47773.49 2014-06-10 08:33:39.000 161 21165.73 51.13 42828.95 47773.46 2014-06-10 08:33:40.000 161 21165.74 51.15 42828.91 47773.43 2014-06-10 08:33:41.000 161 21165.74 51.17 42828.89 47773.42 2014-06-10 08:33:42.000 161 21165.75 51.24 42828.86 47773.37 2014-06-10 08:33:43.000 161 21165.72 51.19 42828.79 47773.35 2014-06-10 08:33:44.000 161 21165.69 51.12 42828.74 47773.30 2014-06-10 08:33:45.000 161 21165.71 51.12 42828.75 47773.28 2014-06-10 08:33:46.000 161 21165.75 51.10 42828.76 47773.23 2014-06-10 08:33:47.000 161 21165.75 51.09 42828.72 47773.24 2014-06-10 08:33:48.000 161 21165.72 51.12 42828.64 47773.22 2014-06-10 08:33:49.000 161 21165.72 51.09 42828.62 47773.21 2014-06-10 08:33:50.000 161 21165.73 51.03 42828.66 47773.15 2014-06-10 08:33:51.000 161 21165.72 50.96 42828.67 47773.14 2014-06-10 08:33:52.000 161 21165.69 50.94 42828.66 47773.11 2014-06-10 08:33:53.000 161 21165.68 50.93 42828.61 47773.12 2014-06-10 08:33:54.000 161 21165.63 50.93 42828.64 47773.10 2014-06-10 08:33:55.000 161 21165.62 50.89 42828.61 47773.10 2014-06-10 08:33:56.000 161 21165.63 50.89 42828.64 47773.09 2014-06-10 08:33:57.000 161 21165.62 50.89 42828.61 47773.10 2014-06-10 08:33:58.000 161 21165.60 50.89 42828.59 47773.10 2014-06-10 08:33:59.000 161 21165.58 50.90 42828.59 47773.07 2014-06-10 08:34:00.000 161 21165.60 50.89 42828.60 47773.06 2014-06-10 08:34:01.000 161 21165.52 50.95 42828.60 47773.08 2014-06-10 08:34:02.000 161 21165.56 50.94 42828.63 47773.04 2014-06-10 08:34:03.000 161 21165.56 50.89 42828.64 47773.07 2014-06-10 08:34:04.000 161 21165.60 50.88 42828.64 47773.06 2014-06-10 08:34:05.000 161 21165.61 50.85 42828.63 47773.08 2014-06-10 08:34:06.000 161 21165.62 50.84 42828.63 47773.07 2014-06-10 08:34:07.000 161 21165.62 50.86 42828.61 47773.11 2014-06-10 08:34:08.000 161 21165.61 50.87 42828.62 47773.10 2014-06-10 08:34:09.000 161 21165.64 50.84 42828.66 47773.11 2014-06-10 08:34:10.000 161 21165.64 50.84 42828.65 47773.12 2014-06-10 08:34:11.000 161 21165.65 50.86 42828.68 47773.14 2014-06-10 08:34:12.000 161 21165.68 50.86 42828.66 47773.15 2014-06-10 08:34:13.000 161 21165.67 50.88 42828.68 47773.16 2014-06-10 08:34:14.000 161 21165.67 50.91 42828.68 47773.16 2014-06-10 08:34:15.000 161 21165.67 50.97 42828.64 47773.13 2014-06-10 08:34:16.000 161 21165.67 51.03 42828.59 47773.13 2014-06-10 08:34:17.000 161 21165.63 51.11 42828.55 47773.08 2014-06-10 08:34:18.000 161 21165.61 51.19 42828.50 47773.02 2014-06-10 08:34:19.000 161 21165.55 51.31 42828.45 47772.96 2014-06-10 08:34:20.000 161 21165.51 51.34 42828.37 47772.87 2014-06-10 08:34:21.000 161 21165.47 51.31 42828.33 47772.80 2014-06-10 08:34:22.000 161 21165.45 51.24 42828.31 47772.74 2014-06-10 08:34:23.000 161 21165.42 51.16 42828.31 47772.69 2014-06-10 08:34:24.000 161 21165.40 51.16 42828.32 47772.70 2014-06-10 08:34:25.000 161 21165.40 51.24 42828.28 47772.71 2014-06-10 08:34:26.000 161 21165.38 51.29 42828.23 47772.68 2014-06-10 08:34:27.000 161 21165.36 51.28 42828.22 47772.64 2014-06-10 08:34:28.000 161 21165.39 51.31 42828.14 47772.60 2014-06-10 08:34:29.000 161 21165.39 51.29 42828.14 47772.57 2014-06-10 08:34:30.000 161 21165.43 51.25 42828.14 47772.59 2014-06-10 08:34:31.000 161 21165.47 51.22 42828.17 47772.61 2014-06-10 08:34:32.000 161 21165.52 51.19 42828.17 47772.61 2014-06-10 08:34:33.000 161 21165.53 51.19 42828.23 47772.65 2014-06-10 08:34:34.000 161 21165.52 51.22 42828.23 47772.67 2014-06-10 08:34:35.000 161 21165.55 51.25 42828.26 47772.69 2014-06-10 08:34:36.000 161 21165.57 51.20 42828.29 47772.70 2014-06-10 08:34:37.000 161 21165.59 51.18 42828.29 47772.75 2014-06-10 08:34:38.000 161 21165.65 51.16 42828.29 47772.77 2014-06-10 08:34:39.000 161 21165.71 51.14 42828.33 47772.81 2014-06-10 08:34:40.000 161 21165.74 51.14 42828.36 47772.85 2014-06-10 08:34:41.000 161 21165.75 51.13 42828.38 47772.88 2014-06-10 08:34:42.000 161 21165.78 51.10 42828.40 47772.88 2014-06-10 08:34:43.000 161 21165.81 51.10 42828.38 47772.91 2014-06-10 08:34:44.000 161 21165.84 51.12 42828.41 47772.91 2014-06-10 08:34:45.000 161 21165.86 51.13 42828.39 47772.95 2014-06-10 08:34:46.000 161 21165.87 51.16 42828.37 47772.94 2014-06-10 08:34:47.000 161 21165.91 51.14 42828.40 47772.97 2014-06-10 08:34:48.000 161 21165.91 51.10 42828.41 47772.97 2014-06-10 08:34:49.000 161 21165.94 51.09 42828.39 47773.02 2014-06-10 08:34:50.000 161 21165.94 51.09 42828.40 47773.01 2014-06-10 08:34:51.000 161 21165.92 51.09 42828.38 47773.00 2014-06-10 08:34:52.000 161 21165.92 51.10 42828.40 47773.01 2014-06-10 08:34:53.000 161 21165.91 51.08 42828.43 47772.97 2014-06-10 08:34:54.000 161 21165.86 51.06 42828.38 47772.98 2014-06-10 08:34:55.000 161 21165.82 51.04 42828.42 47772.97 2014-06-10 08:34:56.000 161 21165.81 51.08 42828.41 47772.98 2014-06-10 08:34:57.000 161 21165.80 51.13 42828.41 47772.96 2014-06-10 08:34:58.000 161 21165.77 51.14 42828.37 47772.93 2014-06-10 08:34:59.000 161 21165.76 51.17 42828.35 47772.92 2014-06-10 08:35:00.000 161 21165.76 51.19 42828.35 47772.90 2014-06-10 08:35:01.000 161 21165.76 51.21 42828.34 47772.87 2014-06-10 08:35:02.000 161 21165.73 51.24 42828.30 47772.85 2014-06-10 08:35:03.000 161 21165.76 51.24 42828.30 47772.84 2014-06-10 08:35:04.000 161 21165.79 51.26 42828.26 47772.84 2014-06-10 08:35:05.000 161 21165.85 51.31 42828.28 47772.85 2014-06-10 08:35:06.000 161 21165.91 51.29 42828.32 47772.87 2014-06-10 08:35:07.000 161 21165.95 51.27 42828.33 47772.89 2014-06-10 08:35:08.000 161 21165.98 51.25 42828.33 47772.94 2014-06-10 08:35:09.000 161 21166.01 51.26 42828.33 47772.95 2014-06-10 08:35:10.000 161 21166.03 51.27 42828.36 47772.97 2014-06-10 08:35:11.000 161 21166.05 51.28 42828.34 47773.00 2014-06-10 08:35:12.000 161 21166.05 51.27 42828.31 47773.00 2014-06-10 08:35:13.000 161 21166.10 51.25 42828.33 47772.99 2014-06-10 08:35:14.000 161 21166.11 51.21 42828.39 47773.02 2014-06-10 08:35:15.000 161 21166.12 51.18 42828.39 47773.05 2014-06-10 08:35:16.000 161 21166.10 51.20 42828.39 47773.05 2014-06-10 08:35:17.000 161 21166.11 51.21 42828.39 47773.08 2014-06-10 08:35:18.000 161 21166.11 51.21 42828.40 47773.07 2014-06-10 08:35:19.000 161 21166.10 51.17 42828.44 47773.07 2014-06-10 08:35:20.000 161 21166.10 51.18 42828.43 47773.10 2014-06-10 08:35:21.000 161 21166.13 51.20 42828.42 47773.07 2014-06-10 08:35:22.000 161 21166.16 51.22 42828.38 47773.10 2014-06-10 08:35:23.000 161 21166.14 51.25 42828.38 47773.11 2014-06-10 08:35:24.000 161 21166.12 51.26 42828.40 47773.11 2014-06-10 08:35:25.000 161 21166.15 51.25 42828.41 47773.09 2014-06-10 08:35:26.000 161 21166.14 51.25 42828.40 47773.11 2014-06-10 08:35:27.000 161 21166.16 51.22 42828.41 47773.15 2014-06-10 08:35:28.000 161 21166.17 51.21 42828.45 47773.13 2014-06-10 08:35:29.000 161 21166.19 51.22 42828.44 47773.16 2014-06-10 08:35:30.000 161 21166.17 51.20 42828.41 47773.14 2014-06-10 08:35:31.000 161 21166.19 51.20 42828.42 47773.17 2014-06-10 08:35:32.000 161 21166.18 51.23 42828.40 47773.14 2014-06-10 08:35:33.000 161 21166.12 51.24 42828.41 47773.12 2014-06-10 08:35:34.000 161 21166.07 51.36 42828.37 47773.09 2014-06-10 08:35:35.000 161 21166.02 51.43 42828.30 47773.02 2014-06-10 08:35:36.000 161 21166.03 51.44 42828.26 47772.96 2014-06-10 08:35:37.000 161 21166.05 51.43 42828.23 47772.93 2014-06-10 08:35:38.000 161 21166.08 51.41 42828.23 47772.90 2014-06-10 08:35:39.000 161 21166.14 51.37 42828.23 47772.93 2014-06-10 08:35:40.000 161 21166.22 51.32 42828.26 47772.97 2014-06-10 08:35:41.000 161 21166.29 51.30 42828.26 47773.04 2014-06-10 08:35:42.000 161 21166.34 51.29 42828.27 47773.06 2014-06-10 08:35:43.000 161 21166.41 51.27 42828.30 47773.08 2014-06-10 08:35:44.000 161 21166.44 51.26 42828.28 47773.15 2014-06-10 08:35:45.000 161 21166.44 51.22 42828.30 47773.14 2014-06-10 08:35:46.000 161 21166.49 51.20 42828.32 47773.16 2014-06-10 08:35:47.000 161 21166.54 51.18 42828.35 47773.20 2014-06-10 08:35:48.000 161 21166.53 51.25 42828.32 47773.22 2014-06-10 08:35:49.000 161 21166.47 51.36 42828.29 47773.23 2014-06-10 08:35:50.000 161 21166.41 51.38 42828.25 47773.14 2014-06-10 08:35:51.000 161 21166.41 51.42 42828.21 47773.08 2014-06-10 08:35:52.000 161 21166.33 51.46 42828.13 47773.03 2014-06-10 08:35:53.000 161 21166.26 51.49 42828.08 47772.96 2014-06-10 08:35:54.000 161 21166.25 51.51 42828.03 47772.89 2014-06-10 08:35:55.000 161 21166.22 51.53 42828.04 47772.86 2014-06-10 08:35:56.000 161 21166.24 51.51 42828.01 47772.81 2014-06-10 08:35:57.000 161 21166.27 51.44 42827.99 47772.82 2014-06-10 08:35:58.000 161 21166.27 51.39 42828.00 47772.79 2014-06-10 08:35:59.000 161 21166.31 51.31 42828.01 47772.82 2014-06-10 08:36:00.000 161 21166.39 51.20 42828.08 47772.86 2014-06-10 08:36:01.000 161 21166.47 51.02 42828.14 47772.92 2014-06-10 08:36:02.000 161 21166.57 50.88 42828.20 47773.05 2014-06-10 08:36:03.000 161 21166.61 50.80 42828.32 47773.18 2014-06-10 08:36:04.000 161 21166.62 50.77 42828.41 47773.25 2014-06-10 08:36:05.000 161 21166.60 50.75 42828.43 47773.29 2014-06-10 08:36:06.000 161 21166.62 50.72 42828.47 47773.35 2014-06-10 08:36:07.000 161 21166.68 50.67 42828.50 47773.38 2014-06-10 08:36:08.000 161 21166.74 50.64 42828.50 47773.43 2014-06-10 08:36:09.000 161 21166.69 50.63 42828.48 47773.44 2014-06-10 08:36:10.000 161 21166.68 50.65 42828.46 47773.45 2014-06-10 08:36:11.000 161 21166.68 50.62 42828.47 47773.43 2014-06-10 08:36:12.000 161 21166.66 50.58 42828.43 47773.41 2014-06-10 08:36:13.000 161 21166.66 50.57 42828.44 47773.40 2014-06-10 08:36:14.000 161 21166.64 50.58 42828.47 47773.39 2014-06-10 08:36:15.000 161 21166.64 50.58 42828.47 47773.42 2014-06-10 08:36:16.000 161 21166.66 50.55 42828.51 47773.44 2014-06-10 08:36:17.000 161 21166.70 50.54 42828.51 47773.47 2014-06-10 08:36:18.000 161 21166.69 50.54 42828.52 47773.46 2014-06-10 08:36:19.000 161 21166.70 50.54 42828.53 47773.48 2014-06-10 08:36:20.000 161 21166.69 50.56 42828.53 47773.49 2014-06-10 08:36:21.000 161 21166.65 50.63 42828.48 47773.46 2014-06-10 08:36:22.000 161 21166.52 50.92 42828.40 47773.44 2014-06-10 08:36:23.000 161 21166.39 51.26 42828.25 47773.32 2014-06-10 08:36:24.000 161 21166.35 51.47 42828.02 47773.09 2014-06-10 08:36:25.000 161 21166.36 51.57 42827.86 47772.87 2014-06-10 08:36:26.000 161 21166.33 51.63 42827.73 47772.72 2014-06-10 08:36:27.000 161 21166.29 51.67 42827.60 47772.59 2014-06-10 08:36:28.000 161 21166.29 51.72 42827.48 47772.48 2014-06-10 08:36:29.000 161 21166.30 51.74 42827.43 47772.40 2014-06-10 08:36:30.000 161 21166.29 51.72 42827.37 47772.28 2014-06-10 08:36:31.000 161 21166.29 51.59 42827.37 47772.26 2014-06-10 08:36:32.000 161 21166.30 51.52 42827.35 47772.21 2014-06-10 08:36:33.000 161 21166.25 51.53 42827.30 47772.23 2014-06-10 08:36:34.000 161 21166.19 51.57 42827.28 47772.18 2014-06-10 08:36:35.000 161 21166.15 51.57 42827.27 47772.16 2014-06-10 08:36:36.000 161 21166.15 51.56 42827.22 47772.09 2014-06-10 08:36:37.000 161 21166.14 51.54 42827.22 47772.07 2014-06-10 08:36:38.000 161 21166.16 51.54 42827.21 47772.05 2014-06-10 08:36:39.000 161 21166.16 51.54 42827.19 47772.02 2014-06-10 08:36:40.000 161 21166.18 51.57 42827.17 47772.02 2014-06-10 08:36:41.000 161 21166.19 51.57 42827.15 47772.02 2014-06-10 08:36:42.000 161 21166.17 51.54 42827.11 47771.97 2014-06-10 08:36:43.000 161 21166.14 51.54 42827.10 47771.95 2014-06-10 08:36:44.000 161 21166.15 51.50 42827.10 47771.96 2014-06-10 08:36:45.000 161 21166.16 51.49 42827.10 47771.97 2014-06-10 08:36:46.000 161 21166.14 51.53 42827.07 47771.95 2014-06-10 08:36:47.000 161 21166.18 51.50 42827.06 47771.96 2014-06-10 08:36:48.000 161 21166.19 51.51 42827.08 47771.96 2014-06-10 08:36:49.000 161 21166.22 51.48 42827.10 47771.96 2014-06-10 08:36:50.000 161 21166.23 51.50 42827.07 47771.99 2014-06-10 08:36:51.000 161 21166.25 51.51 42827.04 47771.98 2014-06-10 08:36:52.000 161 21166.28 51.49 42827.07 47772.01 2014-06-10 08:36:53.000 161 21166.28 51.49 42827.08 47772.02 2014-06-10 08:36:54.000 161 21166.31 51.52 42827.07 47772.02 2014-06-10 08:36:55.000 161 21166.30 51.55 42827.04 47772.03 2014-06-10 08:36:56.000 161 21166.26 51.58 42827.01 47771.99 2014-06-10 08:36:57.000 161 21166.23 51.57 42826.99 47771.95 2014-06-10 08:36:58.000 161 21166.18 51.59 42826.96 47771.92 2014-06-10 08:36:59.000 161 21166.14 51.64 42826.96 47771.92 2014-06-10 08:37:00.000 161 21166.09 51.72 42826.92 47771.85 2014-06-10 08:37:01.000 161 21166.02 51.77 42826.87 47771.80 2014-06-10 08:37:02.000 161 21165.96 51.81 42826.81 47771.71 2014-06-10 08:37:03.000 161 21165.88 51.86 42826.78 47771.64 2014-06-10 08:37:04.000 161 21165.85 51.83 42826.75 47771.57 2014-06-10 08:37:05.000 161 21165.86 51.66 42826.80 47771.52 2014-06-10 08:37:06.000 161 21165.99 51.35 42826.93 47771.56 2014-06-10 08:37:07.000 161 21166.08 51.04 42827.06 47771.71 2014-06-10 08:37:08.000 161 21166.17 50.91 42827.24 47771.94 2014-06-10 08:37:09.000 161 21166.25 50.85 42827.36 47772.10 2014-06-10 08:37:10.000 161 21166.26 50.80 42827.42 47772.26 2014-06-10 08:37:11.000 161 21166.31 50.73 42827.54 47772.34 2014-06-10 08:37:12.000 161 21166.32 50.68 42827.64 47772.47 2014-06-10 08:37:13.000 161 21166.34 50.65 42827.68 47772.53 2014-06-10 08:37:14.000 161 21166.31 50.59 42827.70 47772.60 2014-06-10 08:37:15.000 161 21166.28 50.52 42827.78 47772.64 2014-06-10 08:37:16.000 161 21166.25 50.47 42827.85 47772.69 2014-06-10 08:37:17.000 161 21166.27 50.46 42827.91 47772.73 2014-06-10 08:37:18.000 161 21166.25 50.45 42827.90 47772.76 2014-06-10 08:37:19.000 161 21166.24 50.39 42827.98 47772.79 2014-06-10 08:37:20.000 161 21166.18 50.38 42828.01 47772.81 2014-06-10 08:37:21.000 161 21166.14 50.37 42828.04 47772.81 2014-06-10 08:37:22.000 161 21166.13 50.37 42828.07 47772.84 2014-06-10 08:37:23.000 161 21166.09 50.39 42828.08 47772.85 2014-06-10 08:37:24.000 161 21166.06 50.41 42828.07 47772.85 2014-06-10 08:37:25.000 161 21166.05 50.40 42828.11 47772.84 2014-06-10 08:37:26.000 161 21166.05 50.36 42828.13 47772.87 2014-06-10 08:37:27.000 161 21166.02 50.41 42828.14 47772.88 2014-06-10 08:37:28.000 161 21166.06 50.45 42828.12 47772.85 2014-06-10 08:37:29.000 161 21166.09 50.44 42828.10 47772.87 2014-06-10 08:37:30.000 161 21166.08 50.38 42828.10 47772.84 2014-06-10 08:37:31.000 161 21166.14 50.30 42828.12 47772.86 2014-06-10 08:37:32.000 161 21166.29 50.14 42828.18 47772.92 2014-06-10 08:37:33.000 161 21166.44 50.02 42828.27 47773.04 2014-06-10 08:37:34.000 161 21166.53 49.97 42828.32 47773.18 2014-06-10 08:37:35.000 161 21166.57 49.98 42828.38 47773.26 2014-06-10 08:37:36.000 161 21166.64 49.95 42828.39 47773.35 2014-06-10 08:37:37.000 161 21166.68 49.93 42828.39 47773.39 2014-06-10 08:37:38.000 161 21166.71 49.92 42828.43 47773.43 2014-06-10 08:37:39.000 161 21166.74 49.91 42828.44 47773.46 2014-06-10 08:37:40.000 161 21166.73 49.93 42828.44 47773.46 2014-06-10 08:37:41.000 161 21166.73 49.89 42828.46 47773.49 2014-06-10 08:37:42.000 161 21166.74 49.88 42828.48 47773.46 2014-06-10 08:37:43.000 161 21166.74 49.86 42828.48 47773.49 2014-06-10 08:37:44.000 161 21166.74 49.84 42828.52 47773.50 2014-06-10 08:37:45.000 161 21166.74 49.85 42828.49 47773.51 2014-06-10 08:37:46.000 161 21166.73 49.90 42828.44 47773.49 2014-06-10 08:37:47.000 161 21166.71 49.90 42828.43 47773.47 2014-06-10 08:37:48.000 161 21166.70 49.85 42828.43 47773.43 2014-06-10 08:37:49.000 161 21166.70 49.78 42828.43 47773.45 2014-06-10 08:37:50.000 161 21166.71 49.74 42828.45 47773.45 2014-06-10 08:37:51.000 161 21166.73 49.75 42828.48 47773.49 2014-06-10 08:37:52.000 161 21166.73 49.75 42828.48 47773.50 2014-06-10 08:37:53.000 161 21166.71 49.77 42828.48 47773.51 2014-06-10 08:37:54.000 161 21166.71 49.80 42828.53 47773.51 2014-06-10 08:37:55.000 161 21166.72 49.87 42828.51 47773.53 2014-06-10 08:37:56.000 161 21166.77 49.86 42828.49 47773.50 2014-06-10 08:37:57.000 161 21166.84 49.84 42828.49 47773.49 2014-06-10 08:37:58.000 161 21166.86 49.81 42828.48 47773.50 2014-06-10 08:37:59.000 161 21166.88 49.80 42828.50 47773.51 2014-06-10 08:38:00.000 161 21166.94 49.72 42828.51 47773.56 2014-06-10 08:38:01.000 161 21166.97 49.64 42828.59 47773.60 2014-06-10 08:38:02.000 161 21167.03 49.58 42828.63 47773.67 2014-06-10 08:38:03.000 161 21167.06 49.55 42828.67 47773.72 2014-06-10 08:38:04.000 161 21167.09 49.50 42828.73 47773.78 2014-06-10 08:38:05.000 161 21167.15 49.47 42828.77 47773.86 2014-06-10 08:38:06.000 161 21167.20 49.41 42828.79 47773.91 2014-06-10 08:38:07.000 161 21167.26 49.33 42828.85 47773.98 2014-06-10 08:38:08.000 161 21167.30 49.24 42828.95 47774.05 2014-06-10 08:38:09.000 161 21167.37 49.20 42829.00 47774.13 2014-06-10 08:38:10.000 161 21167.39 49.16 42829.07 47774.20 2014-06-10 08:38:11.000 161 21167.40 49.16 42829.09 47774.28 2014-06-10 08:38:12.000 161 21167.36 49.15 42829.12 47774.31 2014-06-10 08:38:13.000 161 21167.41 49.12 42829.18 47774.33 2014-06-10 08:38:14.000 161 21167.47 49.12 42829.27 47774.39 2014-06-10 08:38:15.000 161 21167.41 49.13 42829.29 47774.48 2014-06-10 08:38:16.000 161 21167.43 49.11 42829.33 47774.52 2014-06-10 08:38:17.000 161 21167.48 49.08 42829.37 47774.55 2014-06-10 08:38:18.000 161 21167.52 49.06 42829.38 47774.60 2014-06-10 08:38:19.000 161 21167.55 49.02 42829.37 47774.65 2014-06-10 08:38:20.000 161 21167.52 48.99 42829.45 47774.68 2014-06-10 08:38:21.000 161 21167.49 49.00 42829.50 47774.72 2014-06-10 08:38:22.000 161 21167.46 49.00 42829.52 47774.74 2014-06-10 08:38:23.000 161 21167.46 49.00 42829.57 47774.78 2014-06-10 08:38:24.000 161 21167.44 49.04 42829.58 47774.78 2014-06-10 08:38:25.000 161 21167.43 49.10 42829.60 47774.83 2014-06-10 08:38:26.000 161 21167.43 49.13 42829.60 47774.82 2014-06-10 08:38:27.000 161 21167.39 49.20 42829.60 47774.82 2014-06-10 08:38:28.000 161 21167.37 49.23 42829.59 47774.78 2014-06-10 08:38:29.000 161 21167.36 49.25 42829.52 47774.76 2014-06-10 08:38:30.000 161 21167.38 49.29 42829.51 47774.73 2014-06-10 08:38:31.000 161 21167.35 49.27 42829.48 47774.71 2014-06-10 08:38:32.000 161 21167.36 49.28 42829.48 47774.67 2014-06-10 08:38:33.000 161 21167.33 49.26 42829.44 47774.64 2014-06-10 08:38:34.000 161 21167.30 49.26 42829.46 47774.64 2014-06-10 08:38:35.000 161 21167.27 49.26 42829.46 47774.62 2014-06-10 08:38:36.000 161 21167.30 49.23 42829.46 47774.63 2014-06-10 08:38:37.000 161 21167.27 49.24 42829.46 47774.62 2014-06-10 08:38:38.000 161 21167.27 49.24 42829.47 47774.63 2014-06-10 08:38:39.000 161 21167.26 49.26 42829.48 47774.60 2014-06-10 08:38:40.000 161 21167.23 49.27 42829.47 47774.58 2014-06-10 08:38:41.000 161 21167.24 49.27 42829.48 47774.58 2014-06-10 08:38:42.000 161 21167.23 49.29 42829.48 47774.58 2014-06-10 08:38:43.000 161 21167.19 49.29 42829.47 47774.58 2014-06-10 08:38:44.000 161 21167.15 49.26 42829.46 47774.55 2014-06-10 08:38:45.000 161 21167.16 49.23 42829.43 47774.54 2014-06-10 08:38:46.000 161 21167.15 49.23 42829.44 47774.56 2014-06-10 08:38:47.000 161 21167.18 49.22 42829.46 47774.54 2014-06-10 08:38:48.000 161 21167.18 49.23 42829.43 47774.54 2014-06-10 08:38:49.000 161 21167.19 49.22 42829.45 47774.56 2014-06-10 08:38:50.000 161 21167.19 49.21 42829.48 47774.54 2014-06-10 08:38:51.000 161 21167.18 49.25 42829.46 47774.55 2014-06-10 08:38:52.000 161 21167.21 49.26 42829.45 47774.54 2014-06-10 08:38:53.000 161 21167.23 49.26 42829.44 47774.56 2014-06-10 08:38:54.000 161 21167.23 49.27 42829.42 47774.55 2014-06-10 08:38:55.000 161 21167.24 49.29 42829.44 47774.56 2014-06-10 08:38:56.000 161 21167.22 49.31 42829.44 47774.57 2014-06-10 08:38:57.000 161 21167.22 49.32 42829.46 47774.56 2014-06-10 08:38:58.000 161 21167.19 49.33 42829.46 47774.55 2014-06-10 08:38:59.000 161 21167.19 49.34 42829.47 47774.54 2014-06-10 08:39:00.000 161 21167.19 49.33 42829.48 47774.56 2014-06-10 08:39:01.000 161 21167.23 49.36 42829.46 47774.59 2014-06-10 08:39:02.000 161 21167.23 49.37 42829.44 47774.59 2014-06-10 08:39:03.000 161 21167.22 49.36 42829.44 47774.59 2014-06-10 08:39:04.000 161 21167.23 49.39 42829.44 47774.55 2014-06-10 08:39:05.000 161 21167.23 49.42 42829.42 47774.57 2014-06-10 08:39:06.000 161 21167.21 49.43 42829.42 47774.53 2014-06-10 08:39:07.000 161 21167.20 49.45 42829.40 47774.55 2014-06-10 08:39:08.000 161 21167.19 49.45 42829.41 47774.52 2014-06-10 08:39:09.000 161 21167.14 49.44 42829.42 47774.54 2014-06-10 08:39:10.000 161 21167.07 49.47 42829.41 47774.53 2014-06-10 08:39:11.000 161 21167.09 49.47 42829.43 47774.49 2014-06-10 08:39:12.000 161 21167.06 49.45 42829.43 47774.50 2014-06-10 08:39:13.000 161 21167.03 49.46 42829.43 47774.48 2014-06-10 08:39:14.000 161 21166.97 49.51 42829.42 47774.49 2014-06-10 08:39:15.000 161 21166.88 49.69 42829.34 47774.41 2014-06-10 08:39:16.000 161 21166.80 49.90 42829.22 47774.30 2014-06-10 08:39:17.000 161 21166.74 50.06 42829.08 47774.17 2014-06-10 08:39:18.000 161 21166.71 50.12 42828.99 47774.03 2014-06-10 08:39:19.000 161 21166.67 50.13 42828.89 47773.89 2014-06-10 08:39:20.000 161 21166.70 50.11 42828.87 47773.82 2014-06-10 08:39:21.000 161 21166.72 50.12 42828.83 47773.75 2014-06-10 08:39:22.000 161 21166.73 50.18 42828.78 47773.75 2014-06-10 08:39:23.000 161 21166.74 50.19 42828.76 47773.76 2014-06-10 08:39:24.000 161 21166.78 50.22 42828.74 47773.73 2014-06-10 08:39:25.000 161 21166.77 50.23 42828.68 47773.72 2014-06-10 08:39:26.000 161 21166.77 50.22 42828.66 47773.71 2014-06-10 08:39:27.000 161 21166.80 50.18 42828.65 47773.67 2014-06-10 08:39:28.000 161 21166.79 50.19 42828.64 47773.67 2014-06-10 08:39:29.000 161 21166.65 50.41 42828.57 47773.67 2014-06-10 08:39:30.000 161 21166.54 50.75 42828.44 47773.56 2014-06-10 08:39:31.000 161 21166.48 50.96 42828.25 47773.35 2014-06-10 08:39:32.000 161 21166.43 51.03 42828.08 47773.14 2014-06-10 08:39:33.000 161 21166.45 50.99 42827.98 47772.97 2014-06-10 08:39:34.000 161 21166.54 50.88 42827.93 47772.89 2014-06-10 08:39:35.000 161 21166.63 50.73 42827.92 47772.88 2014-06-10 08:39:36.000 161 21166.68 50.62 42827.98 47772.93 2014-06-10 08:39:37.000 161 21166.69 50.55 42828.04 47772.99 2014-06-10 08:39:38.000 161 21166.69 50.52 42828.14 47773.06 2014-06-10 08:39:39.000 161 21166.74 50.53 42828.15 47773.13 2014-06-10 08:39:40.000 161 21166.77 50.55 42828.16 47773.18 2014-06-10 08:39:41.000 161 21166.77 50.55 42828.18 47773.18 2014-06-10 08:39:42.000 161 21166.80 50.59 42828.16 47773.19 2014-06-10 08:39:43.000 161 21166.80 50.74 42828.15 47773.21 2014-06-10 08:39:44.000 161 21166.82 50.76 42828.07 47773.16 2014-06-10 08:39:45.000 161 21166.78 50.67 42828.03 47773.11 2014-06-10 08:39:46.000 161 21166.70 50.74 42828.03 47773.09 2014-06-10 08:39:47.000 161 21166.57 51.03 42827.98 47773.06 2014-06-10 08:39:48.000 161 21166.46 51.37 42827.80 47772.90 2014-06-10 08:39:49.000 161 21166.40 51.59 42827.58 47772.70 2014-06-10 08:39:50.000 161 21166.43 51.56 42827.45 47772.48 2014-06-10 08:39:51.000 161 21166.55 51.34 42827.41 47772.39 2014-06-10 08:39:52.000 161 21166.53 51.34 42827.40 47772.41 2014-06-10 08:39:53.000 161 21166.50 51.47 42827.38 47772.39 2014-06-10 08:39:54.000 161 21166.52 51.49 42827.29 47772.34 2014-06-10 08:39:55.000 161 21166.57 51.41 42827.28 47772.31 2014-06-10 08:39:56.000 161 21166.61 51.26 42827.34 47772.30 2014-06-10 08:39:57.000 161 21166.65 51.15 42827.40 47772.37 2014-06-10 08:39:58.000 161 21166.69 50.99 42827.46 47772.46 2014-06-10 08:39:59.000 161 21166.75 50.82 42827.57 47772.56 2014-06-10 08:40:00.000 161 21166.82 50.70 42827.66 47772.64 2014-06-10 08:40:01.000 161 21166.83 50.62 42827.77 47772.78 2014-06-10 08:40:02.000 161 21166.84 50.59 42827.84 47772.89 2014-06-10 08:40:03.000 161 21166.88 50.55 42827.90 47772.96 2014-06-10 08:40:04.000 161 21166.92 50.49 42827.95 47773.00 2014-06-10 08:40:05.000 161 21167.07 50.48 42828.02 47773.07 2014-06-10 08:40:06.000 161 21166.94 50.51 42828.02 47773.16 2014-06-10 08:40:07.000 161 21166.89 50.53 42828.02 47773.13 2014-06-10 08:40:08.000 161 21166.89 50.52 42828.06 47773.14 2014-06-10 08:40:09.000 161 21166.90 50.50 42828.04 47773.16 2014-06-10 08:40:10.000 161 21166.90 50.43 42828.06 47773.15 2014-06-10 08:40:11.000 161 21166.89 50.42 42828.10 47773.17 2014-06-10 08:40:12.000 161 21166.82 50.52 42828.10 47773.19 2014-06-10 08:40:13.000 161 21166.72 50.73 42827.98 47773.11 2014-06-10 08:40:14.000 161 21166.61 50.89 42827.87 47772.99 2014-06-10 08:40:15.000 161 21166.55 50.94 42827.75 47772.86 2014-06-10 08:40:16.000 161 21166.54 50.93 42827.72 47772.74 2014-06-10 08:40:17.000 161 21166.54 50.96 42827.65 47772.66 2014-06-10 08:40:18.000 161 21166.54 50.96 42827.59 47772.60 2014-06-10 08:40:19.000 161 21166.51 50.97 42827.57 47772.56 2014-06-10 08:40:20.000 161 21166.49 50.98 42827.57 47772.55 2014-06-10 08:40:21.000 161 21166.48 50.93 42827.57 47772.51 2014-06-10 08:40:22.000 161 21166.49 50.90 42827.56 47772.49 2014-06-10 08:40:23.000 161 21166.48 50.92 42827.56 47772.50 2014-06-10 08:40:24.000 161 21166.44 50.89 42827.60 47772.51 2014-06-10 08:40:25.000 161 21166.47 50.85 42827.57 47772.49 2014-06-10 08:40:26.000 161 21166.53 50.76 42827.58 47772.51 2014-06-10 08:40:27.000 161 21166.51 50.65 42827.61 47772.55 2014-06-10 08:40:28.000 161 21166.54 50.59 42827.66 47772.60 2014-06-10 08:40:29.000 161 21166.68 50.59 42827.71 47772.67 2014-06-10 08:40:30.000 161 21166.67 50.47 42827.73 47772.76 2014-06-10 08:40:31.000 161 21166.75 50.35 42827.76 47772.73 2014-06-10 08:40:32.000 161 21166.80 50.25 42827.78 47772.80 2014-06-10 08:40:33.000 161 21166.84 50.16 42827.84 47772.87 2014-06-10 08:40:34.000 161 21166.82 50.15 42827.86 47772.93 2014-06-10 08:40:35.000 161 21166.84 50.12 42827.92 47772.97 2014-06-10 08:40:36.000 161 21166.86 50.06 42827.98 47773.00 2014-06-10 08:40:37.000 161 21166.85 50.03 42828.01 47773.05 2014-06-10 08:40:38.000 161 21166.75 50.05 42828.01 47773.03 2014-06-10 08:40:39.000 161 21166.69 50.17 42827.98 47772.99 2014-06-10 08:40:40.000 161 21166.62 50.26 42827.89 47772.93 2014-06-10 08:40:41.000 161 21166.59 50.33 42827.81 47772.85 2014-06-10 08:40:42.000 161 21166.58 50.32 42827.74 47772.76 2014-06-10 08:40:43.000 161 21166.56 50.27 42827.73 47772.74 2014-06-10 08:40:44.000 161 21166.53 50.30 42827.67 47772.69 2014-06-10 08:40:45.000 161 21166.41 50.41 42827.60 47772.64 2014-06-10 08:40:46.000 161 21166.39 50.42 42827.60 47772.57 2014-06-10 08:40:47.000 161 21166.41 50.38 42827.54 47772.48 2014-06-10 08:40:48.000 161 21166.45 50.29 42827.56 47772.46 2014-06-10 08:40:49.000 161 21166.51 50.18 42827.61 47772.50 2014-06-10 08:40:50.000 161 21166.55 50.16 42827.62 47772.55 2014-06-10 08:40:51.000 161 21166.57 50.16 42827.66 47772.62 2014-06-10 08:40:52.000 161 21166.61 50.14 42827.69 47772.64 2014-06-10 08:40:53.000 161 21166.66 50.14 42827.74 47772.69 2014-06-10 08:40:54.000 161 21166.70 50.11 42827.75 47772.73 2014-06-10 08:40:55.000 161 21166.75 50.05 42827.77 47772.77 2014-06-10 08:40:56.000 161 21166.83 50.00 42827.80 47772.81 2014-06-10 08:40:57.000 161 21166.86 49.95 42827.83 47772.89 2014-06-10 08:40:58.000 161 21166.88 49.93 42827.84 47772.95 2014-06-10 08:40:59.000 161 21166.91 49.89 42827.88 47773.00 2014-06-10 08:41:00.000 161 21166.92 49.86 42827.94 47773.02 2014-06-10 08:41:01.000 161 21166.90 49.86 42827.98 47773.08 2014-06-10 08:41:02.000 161 21166.88 49.85 42828.01 47773.07 2014-06-10 08:41:03.000 161 21166.88 49.83 42828.01 47773.10 2014-06-10 08:41:04.000 161 21166.87 49.84 42828.04 47773.12 2014-06-10 08:41:05.000 161 21166.82 49.84 42828.07 47773.10 2014-06-10 08:41:06.000 161 21166.77 49.86 42828.03 47773.10 2014-06-10 08:41:07.000 161 21166.74 49.86 42828.06 47773.08 2014-06-10 08:41:08.000 161 21166.69 49.89 42828.03 47773.04 2014-06-10 08:41:09.000 161 21166.64 49.90 42827.98 47773.01 2014-06-10 08:41:10.000 161 21166.65 49.90 42827.94 47772.98 2014-06-10 08:41:11.000 161 21166.62 49.88 42827.95 47772.95 2014-06-10 08:41:12.000 161 21166.59 49.90 42827.94 47772.96 2014-06-10 08:41:13.000 161 21166.62 49.97 42827.91 47772.93 2014-06-10 08:41:14.000 161 21166.64 49.91 42827.92 47772.89 2014-06-10 08:41:15.000 161 21166.67 49.87 42827.89 47772.93 2014-06-10 08:41:16.000 161 21166.65 49.84 42827.88 47772.91 2014-06-10 08:41:17.000 161 21166.70 49.80 42827.86 47772.90 2014-06-10 08:41:18.000 161 21166.71 49.79 42827.86 47772.95 2014-06-10 08:41:19.000 161 21166.70 49.72 42827.90 47772.97 2014-06-10 08:41:20.000 161 21166.73 49.72 42827.91 47772.96 2014-06-10 08:41:21.000 161 21166.76 49.65 42827.94 47772.99 2014-06-10 08:41:22.000 161 21166.80 49.64 42827.96 47773.03 2014-06-10 08:41:23.000 161 21166.82 49.61 42827.96 47773.04 2014-06-10 08:41:24.000 161 21166.88 49.49 42828.02 47773.06 2014-06-10 08:41:25.000 161 21167.00 49.26 42828.09 47773.13 2014-06-10 08:41:26.000 161 21167.13 49.08 42828.24 47773.27 2014-06-10 08:41:27.000 161 21167.23 48.95 42828.36 47773.43 2014-06-10 08:41:28.000 161 21167.30 48.89 42828.45 47773.58 2014-06-10 08:41:29.000 161 21167.34 48.88 42828.52 47773.71 2014-06-10 08:41:30.000 161 21167.42 48.90 42828.57 47773.78 2014-06-10 08:41:31.000 161 21167.47 48.89 42828.64 47773.86 2014-06-10 08:41:32.000 161 21167.51 48.93 42828.66 47773.95 2014-06-10 08:41:33.000 161 21167.51 49.01 42828.67 47774.00 2014-06-10 08:41:34.000 161 21167.52 49.06 42828.67 47773.99 2014-06-10 08:41:35.000 161 21167.52 49.03 42828.66 47773.96 2014-06-10 08:41:36.000 161 21167.52 48.98 42828.67 47773.99 2014-06-10 08:41:37.000 161 21167.56 48.90 42828.68 47774.00 2014-06-10 08:41:38.000 161 21167.58 48.84 42828.69 47774.03 2014-06-10 08:41:39.000 161 21167.63 48.80 42828.71 47774.06 2014-06-10 08:41:40.000 161 21167.64 48.78 42828.71 47774.10 2014-06-10 08:41:41.000 161 21167.73 48.76 42828.69 47774.10 2014-06-10 08:41:42.000 161 21167.86 48.85 42828.69 47774.13 2014-06-10 08:41:43.000 161 21167.91 49.10 42828.66 47774.19 2014-06-10 08:41:44.000 161 21167.89 49.33 42828.67 47774.21 2014-06-10 08:41:45.000 161 21167.73 49.42 42828.68 47774.17 2014-06-10 08:41:46.000 161 21167.58 49.39 42828.70 47774.12 2014-06-10 08:41:47.000 161 21167.50 49.37 42828.66 47774.01 2014-06-10 08:41:48.000 161 21167.51 49.33 42828.64 47773.99 2014-06-10 08:41:49.000 161 21167.56 49.23 42828.62 47773.98 2014-06-10 08:41:50.000 161 21167.54 49.19 42828.61 47773.96 2014-06-10 08:41:51.000 161 21167.51 49.12 42828.62 47773.95 2014-06-10 08:41:52.000 161 21167.50 49.05 42828.63 47773.93 2014-06-10 08:41:53.000 161 21167.51 49.04 42828.67 47773.98 2014-06-10 08:41:54.000 161 21167.51 49.02 42828.71 47773.96 2014-06-10 08:41:55.000 161 21167.49 48.99 42828.70 47774.01 2014-06-10 08:41:56.000 161 21167.51 49.00 42828.72 47773.98 2014-06-10 08:41:57.000 161 21167.53 49.05 42828.70 47774.02 2014-06-10 08:41:58.000 161 21167.54 49.08 42828.68 47774.01 2014-06-10 08:41:59.000 161 21167.53 49.08 42828.64 47774.01 2014-06-10 08:42:00.000 161 21167.52 49.10 42828.66 47773.98 2014-06-10 08:42:01.000 161 21167.52 49.10 42828.66 47773.98 2014-06-10 08:42:02.000 161 21167.55 49.09 42828.66 47773.97 2014-06-10 08:42:03.000 161 21167.55 49.08 42828.68 47774.01 2014-06-10 08:42:04.000 161 21167.56 49.10 42828.67 47774.00 2014-06-10 08:42:05.000 161 21167.56 49.08 42828.70 47774.03 2014-06-10 08:42:06.000 161 21167.58 49.07 42828.71 47774.03 2014-06-10 08:42:07.000 161 21167.60 49.08 42828.72 47774.05 2014-06-10 08:42:08.000 161 21167.63 49.10 42828.71 47774.07 2014-06-10 08:42:09.000 161 21167.63 49.07 42828.75 47774.07 2014-06-10 08:42:10.000 161 21167.61 49.08 42828.76 47774.08 2014-06-10 08:42:11.000 161 21167.61 49.07 42828.74 47774.09 2014-06-10 08:42:12.000 161 21167.59 49.05 42828.77 47774.09 2014-06-10 08:42:13.000 161 21167.57 49.08 42828.79 47774.11 2014-06-10 08:42:14.000 161 21167.59 49.08 42828.79 47774.12 2014-06-10 08:42:15.000 161 21167.63 49.09 42828.81 47774.10 2014-06-10 08:42:16.000 161 21167.67 49.08 42828.78 47774.14 2014-06-10 08:42:17.000 161 21167.66 49.08 42828.79 47774.13 2014-06-10 08:42:18.000 161 21167.65 49.06 42828.80 47774.14 2014-06-10 08:42:19.000 161 21167.64 49.07 42828.77 47774.14 2014-06-10 08:42:20.000 161 21167.66 49.06 42828.74 47774.13 2014-06-10 08:42:21.000 161 21167.69 49.04 42828.74 47774.11 2014-06-10 08:42:22.000 161 21167.71 49.04 42828.71 47774.12 2014-06-10 08:42:23.000 161 21167.68 49.04 42828.75 47774.11 2014-06-10 08:42:24.000 161 21167.73 49.03 42828.73 47774.14 2014-06-10 08:42:25.000 161 21167.73 49.00 42828.73 47774.14 2014-06-10 08:42:26.000 161 21167.74 48.96 42828.77 47774.12 2014-06-10 08:42:27.000 161 21167.71 48.98 42828.78 47774.16 2014-06-10 08:42:28.000 161 21167.68 48.95 42828.78 47774.16 2014-06-10 08:42:29.000 161 21167.68 48.96 42828.79 47774.15 2014-06-10 08:42:30.000 161 21167.69 48.98 42828.77 47774.14 2014-06-10 08:42:31.000 161 21167.69 48.97 42828.72 47774.14 2014-06-10 08:42:32.000 161 21167.68 48.93 42828.70 47774.13 2014-06-10 08:42:33.000 161 21167.67 48.89 42828.72 47774.11 2014-06-10 08:42:34.000 161 21167.64 48.82 42828.68 47774.07 2014-06-10 08:42:35.000 161 21167.56 48.78 42828.71 47774.07 2014-06-10 08:42:36.000 161 21167.44 48.85 42828.72 47774.01 2014-06-10 08:42:37.000 161 21167.31 48.98 42828.63 47773.95 2014-06-10 08:42:38.000 161 21167.25 49.09 42828.52 47773.87 2014-06-10 08:42:39.000 161 21167.25 49.16 42828.45 47773.73 2014-06-10 08:42:40.000 161 21167.17 49.17 42828.41 47773.66 2014-06-10 08:42:41.000 161 21167.23 49.23 42828.36 47773.60 2014-06-10 08:42:42.000 161 21167.24 49.28 42828.29 47773.54 2014-06-10 08:42:43.000 161 21167.26 49.30 42828.22 47773.51 2014-06-10 08:42:44.000 161 21167.28 49.32 42828.16 47773.45 2014-06-10 08:42:45.000 161 21167.36 49.33 42828.12 47773.42 2014-06-10 08:42:46.000 161 21167.37 49.36 42828.13 47773.41 2014-06-10 08:42:47.000 161 21167.36 49.39 42828.10 47773.39 2014-06-10 08:42:48.000 161 21167.37 49.39 42828.06 47773.36 2014-06-10 08:42:49.000 161 21167.41 49.41 42828.00 47773.38 2014-06-10 08:42:50.000 161 21167.43 49.42 42827.98 47773.36 2014-06-10 08:42:51.000 161 21167.48 49.37 42828.00 47773.34 2014-06-10 08:42:52.000 161 21167.46 49.30 42828.03 47773.38 2014-06-10 08:42:53.000 161 21167.54 49.15 42828.03 47773.36 2014-06-10 08:42:54.000 161 21167.50 49.18 42828.08 47773.42 2014-06-10 08:42:55.000 161 21167.44 49.30 42828.07 47773.44 2014-06-10 08:42:56.000 161 21167.44 49.38 42828.09 47773.41 2014-06-10 08:42:57.000 161 21167.44 49.42 42828.04 47773.42 2014-06-10 08:42:58.000 161 21167.47 49.43 42827.99 47773.42 2014-06-10 08:42:59.000 161 21167.44 49.44 42828.01 47773.36 2014-06-10 08:43:00.000 161 21167.35 49.59 42827.99 47773.36 2014-06-10 08:43:01.000 161 21167.22 49.82 42827.89 47773.25 2014-06-10 08:43:02.000 161 21167.17 49.99 42827.73 47773.11 2014-06-10 08:43:03.000 161 21167.15 50.09 42827.60 47772.97 2014-06-10 08:43:04.000 161 21167.17 50.07 42827.48 47772.83 2014-06-10 08:43:05.000 161 21167.19 50.00 42827.45 47772.75 2014-06-10 08:43:06.000 161 21167.19 49.93 42827.47 47772.73 2014-06-10 08:43:07.000 161 21167.21 49.95 42827.49 47772.74 2014-06-10 08:43:08.000 161 21167.21 49.81 42827.49 47772.76 2014-06-10 08:43:09.000 161 21167.23 49.79 42827.52 47772.80 2014-06-10 08:43:10.000 161 21167.26 49.78 42827.56 47772.83 2014-06-10 08:43:11.000 161 21167.28 49.78 42827.54 47772.85 2014-06-10 08:43:12.000 161 21167.29 49.76 42827.52 47772.85 2014-06-10 08:43:13.000 161 21167.31 49.76 42827.52 47772.85 2014-06-10 08:43:14.000 161 21167.28 49.77 42827.56 47772.87 2014-06-10 08:43:15.000 161 21167.18 49.88 42827.52 47772.87 2014-06-10 08:43:16.000 161 21167.13 50.02 42827.45 47772.81 2014-06-10 08:43:17.000 161 21167.12 50.04 42827.36 47772.70 2014-06-10 08:43:18.000 161 21167.11 50.00 42827.35 47772.64 2014-06-10 08:43:19.000 161 21167.13 49.94 42827.35 47772.63 2014-06-10 08:43:20.000 161 21167.10 49.90 42827.37 47772.59 2014-06-10 08:43:21.000 161 21167.15 49.87 42827.35 47772.62 2014-06-10 08:43:22.000 161 21167.13 49.92 42827.38 47772.64 2014-06-10 08:43:23.000 161 21167.10 49.94 42827.35 47772.64 2014-06-10 08:43:24.000 161 21167.06 49.93 42827.32 47772.61 2014-06-10 08:43:25.000 161 21167.06 49.93 42827.31 47772.57 2014-06-10 08:43:26.000 161 21167.03 49.94 42827.28 47772.57 2014-06-10 08:43:27.000 161 21166.99 50.02 42827.30 47772.52 2014-06-10 08:43:28.000 161 21166.84 50.31 42827.23 47772.49 2014-06-10 08:43:29.000 161 21166.71 50.68 42827.00 47772.34 2014-06-10 08:43:30.000 161 21166.63 50.92 42826.79 47772.13 2014-06-10 08:43:31.000 161 21166.59 51.03 42826.61 47771.89 2014-06-10 08:43:32.000 161 21166.60 51.04 42826.45 47771.67 2014-06-10 08:43:33.000 161 21166.65 50.97 42826.38 47771.55 2014-06-10 08:43:34.000 161 21166.78 50.77 42826.37 47771.50 2014-06-10 08:43:35.000 161 21166.88 50.47 42826.47 47771.57 2014-06-10 08:43:36.000 161 21166.95 50.27 42826.66 47771.70 2014-06-10 08:43:37.000 161 21166.96 50.28 42826.74 47771.91 2014-06-10 08:43:38.000 161 21166.94 50.43 42826.78 47771.97 2014-06-10 08:43:39.000 161 21166.97 50.46 42826.76 47772.01 2014-06-10 08:43:40.000 161 21166.99 50.38 42826.76 47771.99 2014-06-10 08:43:41.000 161 21167.00 50.21 42826.84 47772.04 2014-06-10 08:43:42.000 161 21167.05 50.08 42826.94 47772.10 2014-06-10 08:43:43.000 161 21167.06 49.99 42827.01 47772.20 2014-06-10 08:43:44.000 161 21167.10 49.97 42827.10 47772.31 2014-06-10 08:43:45.000 161 21167.10 49.97 42827.15 47772.38 2014-06-10 08:43:46.000 161 21167.12 49.97 42827.23 47772.44 2014-06-10 08:43:47.000 161 21167.13 50.01 42827.26 47772.49 2014-06-10 08:43:48.000 161 21167.15 50.08 42827.29 47772.53 2014-06-10 08:43:49.000 161 21167.17 50.13 42827.25 47772.54 2014-06-10 08:43:50.000 161 21167.19 50.16 42827.24 47772.55 2014-06-10 08:43:51.000 161 21167.22 50.18 42827.23 47772.56 2014-06-10 08:43:52.000 161 21167.23 50.20 42827.18 47772.54 2014-06-10 08:43:53.000 161 21167.24 50.15 42827.15 47772.53 2014-06-10 08:43:54.000 161 21167.25 50.10 42827.21 47772.55 2014-06-10 08:43:55.000 161 21167.29 50.03 42827.24 47772.58 2014-06-10 08:43:56.000 161 21167.27 49.98 42827.27 47772.60 2014-06-10 08:43:57.000 161 21167.30 49.90 42827.32 47772.64 2014-06-10 08:43:58.000 161 21167.32 49.86 42827.41 47772.69 2014-06-10 08:43:59.000 161 21167.32 49.85 42827.44 47772.73 2014-06-10 08:44:00.000 161 21167.29 49.89 42827.44 47772.74 2014-06-10 08:44:01.000 161 21167.21 50.06 42827.40 47772.77 2014-06-10 08:44:02.000 161 21167.18 50.11 42827.33 47772.70 2014-06-10 08:44:03.000 161 21167.06 50.30 42827.28 47772.61 2014-06-10 08:44:04.000 161 21166.99 50.50 42827.14 47772.49 2014-06-10 08:44:05.000 161 21166.92 50.55 42827.00 47772.31 2014-06-10 08:44:06.000 161 21166.85 50.54 42826.92 47772.20 2014-06-10 08:44:07.000 161 21166.85 50.55 42826.85 47772.11 2014-06-10 08:44:08.000 161 21166.90 50.50 42826.79 47772.02 2014-06-10 08:44:09.000 161 21166.90 50.54 42826.74 47772.00 2014-06-10 08:44:10.000 161 21166.93 50.53 42826.73 47771.98 2014-06-10 08:44:11.000 161 21166.93 50.51 42826.69 47771.95 2014-06-10 08:44:12.000 161 21166.94 50.48 42826.67 47771.91 2014-06-10 08:44:13.000 161 21166.96 50.41 42826.65 47771.93 2014-06-10 08:44:14.000 161 21167.03 50.27 42826.71 47771.91 2014-06-10 08:44:15.000 161 21167.07 50.02 42826.79 47772.00 2014-06-10 08:44:16.000 161 21167.10 49.80 42826.89 47772.11 2014-06-10 08:44:17.000 161 21167.14 49.64 42827.02 47772.21 2014-06-10 08:44:18.000 161 21167.17 49.52 42827.12 47772.32 2014-06-10 08:44:19.000 161 21167.22 49.45 42827.17 47772.41 2014-06-10 08:44:20.000 161 21167.26 49.40 42827.21 47772.50 2014-06-10 08:44:21.000 161 21167.29 49.34 42827.25 47772.55 2014-06-10 08:44:22.000 161 21167.34 49.32 42827.31 47772.62 2014-06-10 08:44:23.000 161 21167.36 49.27 42827.34 47772.68 2014-06-10 08:44:24.000 161 21167.38 49.25 42827.38 47772.72 2014-06-10 08:44:25.000 161 21167.40 49.23 42827.39 47772.77 2014-06-10 08:44:26.000 161 21167.46 49.19 42827.43 47772.82 2014-06-10 08:44:27.000 161 21167.46 49.17 42827.45 47772.82 2014-06-10 08:44:28.000 161 21167.49 49.15 42827.46 47772.89 2014-06-10 08:44:29.000 161 21167.44 49.15 42827.49 47772.89 2014-06-10 08:44:30.000 161 21167.42 49.13 42827.47 47772.87 2014-06-10 08:44:31.000 161 21167.43 49.11 42827.41 47772.85 2014-06-10 08:44:32.000 161 21167.54 49.08 42827.41 47772.83 2014-06-10 08:44:33.000 161 21167.54 49.04 42827.43 47772.87 2014-06-10 08:44:34.000 161 21167.50 48.88 42827.44 47772.85 2014-06-10 08:44:35.000 161 21167.52 48.79 42827.51 47772.89 2014-06-10 08:44:36.000 161 21167.55 48.78 42827.54 47772.95 2014-06-10 08:44:37.000 161 21167.56 48.76 42827.57 47772.97 2014-06-10 08:44:38.000 161 21167.57 48.71 42827.62 47773.02 2014-06-10 08:44:39.000 161 21167.62 48.63 42827.65 47773.05 2014-06-10 08:44:40.000 161 21167.66 48.56 42827.66 47773.10 2014-06-10 08:44:41.000 161 21167.69 48.53 42827.71 47773.16 2014-06-10 08:44:42.000 161 21167.74 48.48 42827.77 47773.23 2014-06-10 08:44:43.000 161 21167.76 48.42 42827.84 47773.28 2014-06-10 08:44:44.000 161 21167.81 48.35 42827.92 47773.33 2014-06-10 08:44:45.000 161 21167.85 48.26 42827.94 47773.40 2014-06-10 08:44:46.000 161 21167.88 48.17 42828.00 47773.45 2014-06-10 08:44:47.000 161 21167.85 48.10 42828.01 47773.50 2014-06-10 08:44:48.000 161 21167.84 48.03 42828.07 47773.54 2014-06-10 08:44:49.000 161 21167.85 47.94 42828.09 47773.56 2014-06-10 08:44:50.000 161 21167.86 47.89 42828.13 47773.59 2014-06-10 08:44:51.000 161 21167.81 47.85 42828.13 47773.62 2014-06-10 08:44:52.000 161 21167.80 47.85 42828.15 47773.63 2014-06-10 08:44:53.000 161 21167.77 47.84 42828.18 47773.64 2014-06-10 08:44:54.000 161 21167.73 47.81 42828.17 47773.64 2014-06-10 08:44:55.000 161 21167.72 47.79 42828.20 47773.67 2014-06-10 08:44:56.000 161 21167.71 47.80 42828.19 47773.68 2014-06-10 08:44:57.000 161 21167.71 47.78 42828.21 47773.65 2014-06-10 08:44:58.000 161 21167.69 47.80 42828.19 47773.66 2014-06-10 08:44:59.000 161 21167.80 47.70 42828.23 47773.68 2014-06-10 08:45:00.000 161 21167.88 47.59 42828.32 47773.74 2014-06-10 08:45:01.000 161 21167.95 47.53 42828.34 47773.82 2014-06-10 08:45:02.000 161 21168.01 47.53 42828.42 47773.92 2014-06-10 08:45:03.000 161 21168.02 47.58 42828.48 47773.99 2014-06-10 08:45:04.000 161 21168.06 47.62 42828.54 47774.06 2014-06-10 08:45:05.000 161 21168.07 47.62 42828.60 47774.10 2014-06-10 08:45:06.000 161 21168.07 47.65 42828.60 47774.14 2014-06-10 08:45:07.000 161 21168.09 47.66 42828.60 47774.16 2014-06-10 08:45:08.000 161 21168.09 47.65 42828.64 47774.20 2014-06-10 08:45:09.000 161 21168.09 47.64 42828.64 47774.21 2014-06-10 08:45:10.000 161 21168.03 47.58 42828.64 47774.22 2014-06-10 08:45:11.000 161 21168.03 47.58 42828.63 47774.22 2014-06-10 08:45:12.000 161 21168.01 47.55 42828.60 47774.19 2014-06-10 08:45:13.000 161 21168.01 47.55 42828.62 47774.18 2014-06-10 08:45:14.000 161 21168.06 47.59 42828.59 47774.15 2014-06-10 08:45:15.000 161 21168.05 47.66 42828.60 47774.16 2014-06-10 08:45:16.000 161 21168.05 47.69 42828.60 47774.18 2014-06-10 08:45:17.000 161 21168.07 47.68 42828.62 47774.15 2014-06-10 08:45:18.000 161 21168.06 47.70 42828.60 47774.17 2014-06-10 08:45:19.000 161 21168.07 47.68 42828.59 47774.18 2014-06-10 08:45:20.000 161 21168.05 47.71 42828.60 47774.18 2014-06-10 08:45:21.000 161 21167.98 47.76 42828.61 47774.16 2014-06-10 08:45:22.000 161 21167.87 47.84 42828.59 47774.14 2014-06-10 08:45:23.000 161 21167.78 47.88 42828.57 47774.06 2014-06-10 08:45:24.000 161 21167.74 47.91 42828.49 47773.97 2014-06-10 08:45:25.000 161 21167.70 47.90 42828.45 47773.93 2014-06-10 08:45:26.000 161 21167.64 47.87 42828.42 47773.88 2014-06-10 08:45:27.000 161 21167.60 47.84 42828.38 47773.83 2014-06-10 08:45:28.000 161 21167.55 47.81 42828.37 47773.79 2014-06-10 08:45:29.000 161 21167.46 47.74 42828.36 47773.71 2014-06-10 08:45:30.000 161 21167.42 47.73 42828.32 47773.69 2014-06-10 08:45:31.000 161 21167.44 47.73 42828.35 47773.67 2014-06-10 08:45:32.000 161 21167.41 47.72 42828.33 47773.67 2014-06-10 08:45:33.000 161 21167.44 47.74 42828.33 47773.68 2014-06-10 08:45:34.000 161 21167.47 47.75 42828.29 47773.64 2014-06-10 08:45:35.000 161 21167.49 47.76 42828.27 47773.67 2014-06-10 08:45:36.000 161 21167.55 47.80 42828.28 47773.66 2014-06-10 08:45:37.000 161 21167.72 47.91 42828.28 47773.68 2014-06-10 08:45:38.000 161 21167.70 47.91 42828.27 47773.72 2014-06-10 08:45:39.000 161 21167.72 47.91 42828.27 47773.71 2014-06-10 08:45:40.000 161 21167.73 47.92 42828.32 47773.73 2014-06-10 08:45:41.000 161 21167.76 47.92 42828.32 47773.78 2014-06-10 08:45:42.000 161 21167.75 47.96 42828.36 47773.78 2014-06-10 08:45:43.000 161 21167.77 48.01 42828.38 47773.82 2014-06-10 08:45:44.000 161 21167.79 47.98 42828.40 47773.86 2014-06-10 08:45:45.000 161 21167.79 47.98 42828.36 47773.84 2014-06-10 08:45:46.000 161 21167.79 47.98 42828.36 47773.85 2014-06-10 08:45:47.000 161 21167.76 47.96 42828.39 47773.84 2014-06-10 08:45:48.000 161 21167.81 47.94 42828.42 47773.87 2014-06-10 08:45:49.000 161 21167.82 47.92 42828.42 47773.88 2014-06-10 08:45:50.000 161 21167.81 47.92 42828.41 47773.91 2014-06-10 08:45:51.000 161 21167.79 47.93 42828.41 47773.88 2014-06-10 08:45:52.000 161 21167.71 47.99 42828.40 47773.92 2014-06-10 08:45:53.000 161 21167.63 48.13 42828.36 47773.84 2014-06-10 08:45:54.000 161 21167.54 48.27 42828.27 47773.72 2014-06-10 08:45:55.000 161 21167.49 48.30 42828.14 47773.60 2014-06-10 08:45:56.000 161 21167.48 48.30 42828.05 47773.52 2014-06-10 08:45:57.000 161 21167.48 48.28 42828.02 47773.45 2014-06-10 08:45:58.000 161 21167.42 48.24 42828.03 47773.41 2014-06-10 08:45:59.000 161 21167.36 48.20 42828.00 47773.34 2014-06-10 08:46:00.000 161 21167.35 48.19 42827.95 47773.28 2014-06-10 08:46:01.000 161 21167.32 48.16 42827.91 47773.24 2014-06-10 08:46:02.000 161 21167.29 48.15 42827.90 47773.21 2014-06-10 08:46:03.000 161 21167.17 48.27 42827.84 47773.17 2014-06-10 08:46:04.000 161 21167.13 48.41 42827.72 47773.08 2014-06-10 08:46:05.000 161 21167.15 48.41 42827.64 47772.96 2014-06-10 08:46:06.000 161 21167.16 48.38 42827.63 47772.91 2014-06-10 08:46:07.000 161 21167.16 48.35 42827.63 47772.88 2014-06-10 08:46:08.000 161 21167.18 48.33 42827.61 47772.89 2014-06-10 08:46:09.000 161 21167.19 48.34 42827.64 47772.91 2014-06-10 08:46:10.000 161 21167.19 48.35 42827.65 47772.93 2014-06-10 08:46:11.000 161 21167.17 48.30 42827.71 47772.93 2014-06-10 08:46:12.000 161 21167.13 48.33 42827.72 47772.98 2014-06-10 08:46:13.000 161 21167.09 48.48 42827.68 47772.94 2014-06-10 08:46:14.000 161 21167.14 48.59 42827.62 47772.92 2014-06-10 08:46:15.000 161 21167.15 48.64 42827.60 47772.88 2014-06-10 08:46:16.000 161 21167.11 48.69 42827.54 47772.80 2014-06-10 08:46:17.000 161 21167.08 48.75 42827.49 47772.77 2014-06-10 08:46:18.000 161 21167.05 48.79 42827.44 47772.71 2014-06-10 08:46:19.000 161 21167.04 48.83 42827.37 47772.65 2014-06-10 08:46:20.000 161 21167.05 48.82 42827.35 47772.60 2014-06-10 08:46:21.000 161 21167.07 48.75 42827.31 47772.55 2014-06-10 08:46:22.000 161 21167.09 48.73 42827.32 47772.56 2014-06-10 08:46:23.000 161 21167.09 48.67 42827.33 47772.56 2014-06-10 08:46:24.000 161 21167.13 48.60 42827.34 47772.58 2014-06-10 08:46:25.000 161 21167.18 48.46 42827.38 47772.64 2014-06-10 08:46:26.000 161 21167.17 48.48 42827.44 47772.71 2014-06-10 08:46:27.000 161 21167.17 48.50 42827.47 47772.74 2014-06-10 08:46:28.000 161 21167.17 48.48 42827.49 47772.75 2014-06-10 08:46:29.000 161 21167.14 48.52 42827.50 47772.77 2014-06-10 08:46:30.000 161 21167.12 48.61 42827.46 47772.74 2014-06-10 08:46:31.000 161 21167.08 48.64 42827.38 47772.70 2014-06-10 08:46:32.000 161 21167.04 48.70 42827.39 47772.65 2014-06-10 08:46:33.000 161 21166.95 48.84 42827.34 47772.60 2014-06-10 08:46:34.000 161 21166.96 48.85 42827.26 47772.49 2014-06-10 08:46:35.000 161 21167.05 48.67 42827.27 47772.48 2014-06-10 08:46:36.000 161 21167.08 48.54 42827.30 47772.47 2014-06-10 08:46:37.000 161 21167.11 48.41 42827.39 47772.57 2014-06-10 08:46:38.000 161 21167.08 48.34 42827.40 47772.62 2014-06-10 08:46:39.000 161 21166.99 48.39 42827.41 47772.66 2014-06-10 08:46:40.000 161 21166.89 48.57 42827.36 47772.62 2014-06-10 08:46:41.000 161 21166.85 48.63 42827.22 47772.50 2014-06-10 08:46:42.000 161 21166.96 48.54 42827.25 47772.39 2014-06-10 08:46:43.000 161 21167.08 48.46 42827.35 47772.46 2014-06-10 08:46:44.000 161 21166.95 48.64 42827.32 47772.56 2014-06-10 08:46:45.000 161 21166.78 49.06 42827.18 47772.48 2014-06-10 08:46:46.000 161 21166.70 49.35 42826.97 47772.28 2014-06-10 08:46:47.000 161 21166.68 49.45 42826.80 47772.10 2014-06-10 08:46:48.000 161 21166.67 49.47 42826.67 47771.93 2014-06-10 08:46:49.000 161 21166.66 49.46 42826.58 47771.80 2014-06-10 08:46:50.000 161 21166.68 49.44 42826.56 47771.74 2014-06-10 08:46:51.000 161 21166.71 49.40 42826.52 47771.68 2014-06-10 08:46:52.000 161 21166.75 49.27 42826.54 47771.67 2014-06-10 08:46:53.000 161 21166.79 49.15 42826.60 47771.75 2014-06-10 08:46:54.000 161 21166.77 49.12 42826.62 47771.77 2014-06-10 08:46:55.000 161 21166.75 49.20 42826.62 47771.83 2014-06-10 08:46:56.000 161 21166.77 49.22 42826.61 47771.80 2014-06-10 08:46:57.000 161 21166.83 49.09 42826.62 47771.81 2014-06-10 08:46:58.000 161 21166.93 48.90 42826.68 47771.85 2014-06-10 08:46:59.000 161 21167.00 48.71 42826.80 47771.98 2014-06-10 08:47:00.000 161 21167.04 48.57 42826.96 47772.13 2014-06-10 08:47:01.000 161 21167.00 48.48 42827.10 47772.26 2014-06-10 08:47:02.000 161 21166.97 48.44 42827.22 47772.36 2014-06-10 08:47:03.000 161 21166.98 48.44 42827.30 47772.44 2014-06-10 08:47:04.000 161 21166.98 48.40 42827.38 47772.52 2014-06-10 08:47:05.000 161 21166.97 48.36 42827.38 47772.55 2014-06-10 08:47:06.000 161 21166.98 48.31 42827.41 47772.60 2014-06-10 08:47:07.000 161 21166.99 48.28 42827.47 47772.64 2014-06-10 08:47:08.000 161 21166.95 48.31 42827.53 47772.69 2014-06-10 08:47:09.000 161 21166.89 48.36 42827.54 47772.71 2014-06-10 08:47:10.000 161 21166.88 48.42 42827.51 47772.72 2014-06-10 08:47:11.000 161 21166.84 48.51 42827.46 47772.65 2014-06-10 08:47:12.000 161 21166.81 48.53 42827.43 47772.63 2014-06-10 08:47:13.000 161 21166.79 48.54 42827.41 47772.60 2014-06-10 08:47:14.000 161 21166.83 48.53 42827.38 47772.55 2014-06-10 08:47:15.000 161 21166.81 48.52 42827.34 47772.53 2014-06-10 08:47:16.000 161 21166.78 48.52 42827.33 47772.48 2014-06-10 08:47:17.000 161 21166.76 48.50 42827.34 47772.48 2014-06-10 08:47:18.000 161 21166.75 48.44 42827.33 47772.44 2014-06-10 08:47:19.000 161 21166.74 48.41 42827.35 47772.46 2014-06-10 08:47:20.000 161 21166.74 48.41 42827.37 47772.45 2014-06-10 08:47:21.000 161 21166.76 48.40 42827.38 47772.45 2014-06-10 08:47:22.000 161 21166.75 48.39 42827.32 47772.46 2014-06-10 08:47:23.000 161 21166.71 48.40 42827.34 47772.44 2014-06-10 08:47:24.000 161 21166.72 48.36 42827.29 47772.47 2014-06-10 08:47:25.000 161 21166.78 48.40 42827.31 47772.44 2014-06-10 08:47:26.000 161 21166.88 48.54 42827.33 47772.43 2014-06-10 08:47:27.000 161 21166.75 48.35 42827.29 47772.45 2014-06-10 08:47:28.000 161 21166.78 48.33 42827.30 47772.43 2014-06-10 08:47:29.000 161 21166.80 48.33 42827.36 47772.48 2014-06-10 08:47:30.000 161 21166.71 48.56 42827.35 47772.48 2014-06-10 08:47:31.000 161 21166.62 48.88 42827.20 47772.41 2014-06-10 08:47:32.000 161 21166.52 49.12 42826.99 47772.24 2014-06-10 08:47:33.000 161 21166.49 49.21 42826.86 47772.05 2014-06-10 08:47:34.000 161 21166.45 49.25 42826.75 47771.87 2014-06-10 08:47:35.000 161 21166.44 49.30 42826.61 47771.76 2014-06-10 08:47:36.000 161 21166.44 49.30 42826.52 47771.67 2014-06-10 08:47:37.000 161 21166.42 49.30 42826.49 47771.58 2014-06-10 08:47:38.000 161 21166.40 49.28 42826.47 47771.57 2014-06-10 08:47:39.000 161 21166.40 49.26 42826.46 47771.53 2014-06-10 08:47:40.000 161 21166.43 49.17 42826.47 47771.51 2014-06-10 08:47:41.000 161 21166.48 49.09 42826.49 47771.54 2014-06-10 08:47:42.000 161 21166.48 49.09 42826.55 47771.58 2014-06-10 08:47:43.000 161 21166.46 49.12 42826.55 47771.62 2014-06-10 08:47:44.000 161 21166.42 49.11 42826.55 47771.62 2014-06-10 08:47:45.000 161 21166.47 49.01 42826.58 47771.64 2014-06-10 08:47:46.000 161 21166.57 48.95 42826.64 47771.65 2014-06-10 08:47:47.000 161 21166.79 48.85 42826.73 47771.80 2014-06-10 08:47:48.000 161 21166.98 48.72 42826.78 47771.90 2014-06-10 08:47:49.000 161 21167.09 48.59 42826.88 47772.09 2014-06-10 08:47:50.000 161 21167.14 48.49 42826.96 47772.22 2014-06-10 08:47:51.000 161 21167.15 48.48 42827.07 47772.33 2014-06-10 08:47:52.000 161 21167.14 48.61 42827.10 47772.43 2014-06-10 08:47:53.000 161 21167.09 48.73 42827.13 47772.46 2014-06-10 08:47:54.000 161 21167.05 48.83 42827.09 47772.40 2014-06-10 08:47:55.000 161 21167.05 48.87 42827.02 47772.32 2014-06-10 08:47:56.000 161 21167.02 48.82 42826.95 47772.26 2014-06-10 08:47:57.000 161 21167.05 48.74 42826.99 47772.25 2014-06-10 08:47:58.000 161 21167.12 48.61 42827.06 47772.30 2014-06-10 08:47:59.000 161 21167.16 48.44 42827.17 47772.36 2014-06-10 08:48:00.000 161 21167.20 48.29 42827.26 47772.48 2014-06-10 08:48:01.000 161 21167.21 48.11 42827.41 47772.63 2014-06-10 08:48:02.000 161 21167.26 48.02 42827.61 47772.80 2014-06-10 08:48:03.000 161 21167.32 48.01 42827.71 47772.93 2014-06-10 08:48:04.000 161 21167.32 48.00 42827.79 47773.05 2014-06-10 08:48:05.000 161 21167.21 47.98 42827.85 47773.11 2014-06-10 08:48:06.000 161 21167.11 47.94 42827.88 47773.11 2014-06-10 08:48:07.000 161 21167.06 47.93 42827.90 47773.12 2014-06-10 08:48:08.000 161 21167.07 47.91 42827.96 47773.13 2014-06-10 08:48:09.000 161 21167.08 47.90 42827.98 47773.14 2014-06-10 08:48:10.000 161 21167.06 47.89 42828.01 47773.16 2014-06-10 08:48:11.000 161 21167.07 47.92 42828.01 47773.21 2014-06-10 08:48:12.000 161 21167.09 47.90 42828.01 47773.21 2014-06-10 08:48:13.000 161 21167.10 47.82 42828.07 47773.24 2014-06-10 08:48:14.000 161 21167.12 47.77 42828.15 47773.28 2014-06-10 08:48:15.000 161 21167.14 47.77 42828.15 47773.33 2014-06-10 08:48:16.000 161 21167.12 47.70 42828.18 47773.35 2014-06-10 08:48:17.000 161 21167.10 47.60 42828.23 47773.41 2014-06-10 08:48:18.000 161 21167.09 47.55 42828.26 47773.44 2014-06-10 08:48:19.000 161 21167.09 47.49 42828.33 47773.47 2014-06-10 08:48:20.000 161 21167.15 47.42 42828.41 47773.52 2014-06-10 08:48:21.000 161 21167.33 47.27 42828.48 47773.62 2014-06-10 08:48:22.000 161 21167.47 47.13 42828.55 47773.75 2014-06-10 08:48:23.000 161 21167.56 47.05 42828.64 47773.87 2014-06-10 08:48:24.000 161 21167.63 46.98 42828.72 47774.01 2014-06-10 08:48:25.000 161 21167.67 46.98 42828.78 47774.11 2014-06-10 08:48:26.000 161 21167.67 47.02 42828.76 47774.14 2014-06-10 08:48:27.000 161 21167.67 47.03 42828.76 47774.18 2014-06-10 08:48:28.000 161 21167.63 47.01 42828.75 47774.18 2014-06-10 08:48:29.000 161 21167.62 47.00 42828.75 47774.15 2014-06-10 08:48:30.000 161 21167.61 46.97 42828.80 47774.17 2014-06-10 08:48:31.000 161 21167.63 46.94 42828.83 47774.19 2014-06-10 08:48:32.000 161 21167.62 46.92 42828.87 47774.17 2014-06-10 08:48:33.000 161 21167.61 46.93 42828.83 47774.21 2014-06-10 08:48:34.000 161 21167.57 46.96 42828.81 47774.19 2014-06-10 08:48:35.000 161 21167.59 46.97 42828.83 47774.17 2014-06-10 08:48:36.000 161 21167.58 46.95 42828.85 47774.16 2014-06-10 08:48:37.000 161 21167.47 47.00 42828.82 47774.14 2014-06-10 08:48:38.000 161 21167.38 47.05 42828.75 47774.09 2014-06-10 08:48:39.000 161 21167.29 47.11 42828.68 47773.97 2014-06-10 08:48:40.000 161 21167.25 47.14 42828.63 47773.92 2014-06-10 08:48:41.000 161 21167.21 47.18 42828.59 47773.83 2014-06-10 08:48:42.000 161 21167.21 47.15 42828.54 47773.76 2014-06-10 08:48:43.000 161 21167.18 47.14 42828.49 47773.73 2014-06-10 08:48:44.000 161 21167.16 47.12 42828.45 47773.69 2014-06-10 08:48:45.000 161 21167.15 47.11 42828.42 47773.65 2014-06-10 08:48:46.000 161 21167.12 47.10 42828.41 47773.64 2014-06-10 08:48:47.000 161 21167.14 47.08 42828.42 47773.61 2014-06-10 08:48:48.000 161 21167.16 47.06 42828.43 47773.59 2014-06-10 08:48:49.000 161 21167.23 47.06 42828.43 47773.61 2014-06-10 08:48:50.000 161 21167.47 47.04 42828.45 47773.63 2014-06-10 08:48:51.000 161 21167.47 46.95 42828.50 47773.81 2014-06-10 08:48:52.000 161 21167.49 46.94 42828.52 47773.78 2014-06-10 08:48:53.000 161 21167.54 46.96 42828.50 47773.82 2014-06-10 08:48:54.000 161 21167.58 46.94 42828.50 47773.83 2014-06-10 08:48:55.000 161 21167.61 46.93 42828.50 47773.87 2014-06-10 08:48:56.000 161 21167.65 46.90 42828.47 47773.88 2014-06-10 08:48:57.000 161 21167.65 46.90 42828.53 47773.89 2014-06-10 08:48:58.000 161 21167.66 46.97 42828.50 47773.88 2014-06-10 08:48:59.000 161 21167.68 46.98 42828.49 47773.90 2014-06-10 08:49:00.000 161 21167.66 46.96 42828.48 47773.87 2014-06-10 08:49:01.000 161 21167.62 46.94 42828.46 47773.85 2014-06-10 08:49:02.000 161 21167.60 46.95 42828.47 47773.85 2014-06-10 08:49:03.000 161 21167.59 46.98 42828.46 47773.86 2014-06-10 08:49:04.000 161 21167.57 47.01 42828.48 47773.84 2014-06-10 08:49:05.000 161 21167.57 47.00 42828.47 47773.82 2014-06-10 08:49:06.000 161 21167.56 47.02 42828.42 47773.83 2014-06-10 08:49:07.000 161 21167.54 47.02 42828.42 47773.80 2014-06-10 08:49:08.000 161 21167.51 47.06 42828.46 47773.80 2014-06-10 08:49:09.000 161 21167.50 47.04 42828.40 47773.80 2014-06-10 08:49:10.000 161 21167.53 47.03 42828.41 47773.78 2014-06-10 08:49:11.000 161 21167.58 47.04 42828.38 47773.76 2014-06-10 08:49:12.000 161 21167.56 47.06 42828.34 47773.77 2014-06-10 08:49:13.000 161 21167.46 47.04 42828.35 47773.71 2014-06-10 08:49:14.000 161 21167.38 47.06 42828.32 47773.67 2014-06-10 08:49:15.000 161 21167.30 47.04 42828.33 47773.64 2014-06-10 08:49:16.000 161 21167.25 47.01 42828.31 47773.60 2014-06-10 08:49:17.000 161 21167.26 46.98 42828.31 47773.56 2014-06-10 08:49:18.000 161 21167.23 46.93 42828.33 47773.59 2014-06-10 08:49:19.000 161 21167.22 46.87 42828.40 47773.58 2014-06-10 08:49:20.000 161 21167.20 46.84 42828.43 47773.59 2014-06-10 08:49:21.000 161 21167.17 46.85 42828.40 47773.61 2014-06-10 08:49:22.000 161 21167.07 46.95 42828.34 47773.58 2014-06-10 08:49:23.000 161 21167.00 47.02 42828.31 47773.53 2014-06-10 08:49:24.000 161 21166.93 47.05 42828.25 47773.41 2014-06-10 08:49:25.000 161 21166.90 47.02 42828.19 47773.35 2014-06-10 08:49:26.000 161 21166.83 46.99 42828.18 47773.30 2014-06-10 08:49:27.000 161 21166.86 46.97 42828.18 47773.27 2014-06-10 08:49:28.000 161 21166.87 46.90 42828.17 47773.25 2014-06-10 08:49:29.000 161 21166.87 46.85 42828.19 47773.23 2014-06-10 08:49:30.000 161 21166.87 46.83 42828.20 47773.23 2014-06-10 08:49:31.000 161 21166.89 46.80 42828.21 47773.30 2014-06-10 08:49:32.000 161 21166.88 46.88 42828.18 47773.29 2014-06-10 08:49:33.000 161 21166.88 46.83 42828.15 47773.24 2014-06-10 08:49:34.000 161 21166.88 46.82 42828.14 47773.24 2014-06-10 08:49:35.000 161 21166.91 46.78 42828.17 47773.21 2014-06-10 08:49:36.000 161 21166.96 46.78 42828.17 47773.25 2014-06-10 08:49:37.000 161 21166.98 46.87 42828.12 47773.25 2014-06-10 08:49:38.000 161 21167.00 46.81 42828.12 47773.26 2014-06-10 08:49:39.000 161 21167.00 46.79 42828.17 47773.26 2014-06-10 08:49:40.000 161 21166.99 46.79 42828.19 47773.30 2014-06-10 08:49:41.000 161 21167.01 46.76 42828.19 47773.31 2014-06-10 08:49:42.000 161 21167.00 46.74 42828.23 47773.33 2014-06-10 08:49:43.000 161 21167.02 46.76 42828.22 47773.33 2014-06-10 08:49:44.000 161 21167.06 46.79 42828.26 47773.36 2014-06-10 08:49:45.000 161 21167.09 46.79 42828.29 47773.38 2014-06-10 08:49:46.000 161 21167.15 46.78 42828.33 47773.43 2014-06-10 08:49:47.000 161 21167.20 46.77 42828.35 47773.46 2014-06-10 08:49:48.000 161 21167.20 46.84 42828.33 47773.52 2014-06-10 08:49:49.000 161 21167.16 46.91 42828.29 47773.50 2014-06-10 08:49:50.000 161 21167.17 46.98 42828.22 47773.47 2014-06-10 08:49:51.000 161 21167.21 46.98 42828.15 47773.42 2014-06-10 08:49:52.000 161 21167.21 46.96 42828.19 47773.38 2014-06-10 08:49:53.000 161 21167.20 46.98 42828.17 47773.38 2014-06-10 08:49:54.000 161 21167.14 47.05 42828.15 47773.40 2014-06-10 08:49:55.000 161 21167.12 47.07 42828.17 47773.35 2014-06-10 08:49:56.000 161 21167.09 47.08 42828.14 47773.34 2014-06-10 08:49:57.000 161 21167.05 47.10 42828.13 47773.31 2014-06-10 08:49:58.000 161 21167.06 47.12 42828.14 47773.28 2014-06-10 08:49:59.000 161 21167.08 47.12 42828.10 47773.28 2014-06-10 08:50:00.000 161 21167.05 47.16 42828.08 47773.25 2014-06-10 08:50:01.000 161 21167.05 47.15 42828.05 47773.27 2014-06-10 08:50:02.000 161 21166.99 47.15 42828.05 47773.22 2014-06-10 08:50:03.000 161 21166.98 47.13 42828.07 47773.23 2014-06-10 08:50:04.000 161 21166.97 47.13 42828.05 47773.20 2014-06-10 08:50:05.000 161 21166.93 47.15 42828.05 47773.20 2014-06-10 08:50:06.000 161 21166.95 47.17 42828.04 47773.18 2014-06-10 08:50:07.000 161 21166.93 47.17 42828.06 47773.14 2014-06-10 08:50:08.000 161 21166.92 47.19 42828.07 47773.15 2014-06-10 08:50:09.000 161 21166.93 47.19 42828.04 47773.14 2014-06-10 08:50:10.000 161 21166.96 47.11 42828.05 47773.15 2014-06-10 08:50:11.000 161 21167.01 47.02 42828.11 47773.19 2014-06-10 08:50:12.000 161 21167.05 46.99 42828.16 47773.25 2014-06-10 08:50:13.000 161 21167.06 47.00 42828.20 47773.30 2014-06-10 08:50:14.000 161 21167.03 47.00 42828.23 47773.35 2014-06-10 08:50:15.000 161 21167.01 46.94 42828.30 47773.36 2014-06-10 08:50:16.000 161 21166.97 46.94 42828.32 47773.42 2014-06-10 08:50:17.000 161 21166.97 46.99 42828.33 47773.42 2014-06-10 08:50:18.000 161 21166.99 47.03 42828.32 47773.47 2014-06-10 08:50:19.000 161 21166.96 47.12 42828.28 47773.46 2014-06-10 08:50:20.000 161 21166.95 47.18 42828.23 47773.40 2014-06-10 08:50:21.000 161 21166.94 47.24 42828.17 47773.31 2014-06-10 08:50:22.000 161 21166.91 47.26 42828.15 47773.25 2014-06-10 08:50:23.000 161 21166.87 47.21 42828.10 47773.20 2014-06-10 08:50:24.000 161 21166.90 47.17 42828.10 47773.16 2014-06-10 08:50:25.000 161 21166.89 47.14 42828.11 47773.14 2014-06-10 08:50:26.000 161 21166.92 47.07 42828.13 47773.20 2014-06-10 08:50:27.000 161 21166.94 46.97 42828.19 47773.23 2014-06-10 08:50:28.000 161 21166.94 46.92 42828.21 47773.29 2014-06-10 08:50:29.000 161 21166.87 46.98 42828.24 47773.36 2014-06-10 08:50:30.000 161 21166.84 47.08 42828.21 47773.31 2014-06-10 08:50:31.000 161 21166.82 47.14 42828.15 47773.27 2014-06-10 08:50:32.000 161 21166.84 47.17 42828.14 47773.20 2014-06-10 08:50:33.000 161 21166.83 47.15 42828.09 47773.16 2014-06-10 08:50:34.000 161 21166.81 47.16 42828.04 47773.12 2014-06-10 08:50:35.000 161 21166.77 47.19 42828.00 47773.10 2014-06-10 08:50:36.000 161 21166.77 47.23 42827.95 47773.03 2014-06-10 08:50:37.000 161 21166.75 47.28 42827.93 47772.99 2014-06-10 08:50:38.000 161 21166.72 47.30 42827.93 47772.97 2014-06-10 08:50:39.000 161 21166.71 47.30 42827.90 47772.96 2014-06-10 08:50:40.000 161 21166.73 47.28 42827.89 47772.91 2014-06-10 08:50:41.000 161 21166.73 47.24 42827.88 47772.93 2014-06-10 08:50:42.000 161 21166.75 47.24 42827.89 47772.94 2014-06-10 08:50:43.000 161 21166.77 47.27 42827.90 47772.96 2014-06-10 08:50:44.000 161 21166.78 47.27 42827.90 47772.96 2014-06-10 08:50:45.000 161 21166.80 47.28 42827.93 47772.98 2014-06-10 08:50:46.000 161 21166.78 47.26 42827.95 47773.01 2014-06-10 08:50:47.000 161 21166.75 47.21 42827.98 47773.02 2014-06-10 08:50:48.000 161 21166.76 47.17 42828.01 47773.02 2014-06-10 08:50:49.000 161 21166.76 47.16 42828.04 47773.08 2014-06-10 08:50:50.000 161 21166.79 47.17 42828.11 47773.12 2014-06-10 08:50:51.000 161 21166.79 47.15 42828.14 47773.18 2014-06-10 08:50:52.000 161 21166.83 47.13 42828.13 47773.22 2014-06-10 08:50:53.000 161 21166.91 47.17 42828.12 47773.21 2014-06-10 08:50:54.000 161 21166.91 47.20 42828.14 47773.26 2014-06-10 08:50:55.000 161 21166.93 47.18 42828.13 47773.24 2014-06-10 08:50:56.000 161 21166.96 47.16 42828.12 47773.22 2014-06-10 08:50:57.000 161 21167.04 47.16 42828.13 47773.25 2014-06-10 08:50:58.000 161 21167.04 47.14 42828.12 47773.25 2014-06-10 08:50:59.000 161 21167.03 47.14 42828.14 47773.29 2014-06-10 08:51:00.000 161 21167.04 47.15 42828.11 47773.30 2014-06-10 08:51:01.000 161 21167.06 47.16 42828.10 47773.28 2014-06-10 08:51:02.000 161 21167.03 47.13 42828.11 47773.31 2014-06-10 08:51:03.000 161 21166.97 47.10 42828.14 47773.29 2014-06-10 08:51:04.000 161 21166.97 47.14 42828.14 47773.27 2014-06-10 08:51:05.000 161 21166.86 47.29 42828.13 47773.29 2014-06-10 08:51:06.000 161 21166.75 47.52 42828.04 47773.19 2014-06-10 08:51:07.000 161 21166.67 47.67 42827.90 47773.07 2014-06-10 08:51:08.000 161 21166.64 47.75 42827.81 47772.94 2014-06-10 08:51:09.000 161 21166.60 47.85 42827.73 47772.81 2014-06-10 08:51:10.000 161 21166.58 47.92 42827.62 47772.72 2014-06-10 08:51:11.000 161 21166.60 47.94 42827.54 47772.61 2014-06-10 08:51:12.000 161 21166.61 47.93 42827.48 47772.56 2014-06-10 08:51:13.000 161 21166.58 47.90 42827.49 47772.50 2014-06-10 08:51:14.000 161 21166.54 47.85 42827.46 47772.47 2014-06-10 08:51:15.000 161 21166.55 47.82 42827.45 47772.44 2014-06-10 08:51:16.000 161 21166.56 47.79 42827.44 47772.45 2014-06-10 08:51:17.000 161 21166.58 47.73 42827.47 47772.45 2014-06-10 08:51:18.000 161 21166.67 47.60 42827.47 47772.50 2014-06-10 08:51:19.000 161 21166.77 47.43 42827.54 47772.56 2014-06-10 08:51:20.000 161 21166.77 47.36 42827.65 47772.66 2014-06-10 08:51:21.000 161 21166.81 47.29 42827.75 47772.74 2014-06-10 08:51:22.000 161 21166.84 47.21 42827.81 47772.85 2014-06-10 08:51:23.000 161 21166.86 47.13 42827.91 47772.92 2014-06-10 08:51:24.000 161 21166.87 47.12 42827.99 47772.99 2014-06-10 08:51:25.000 161 21166.83 47.18 42827.98 47773.05 2014-06-10 08:51:26.000 161 21166.83 47.18 42827.97 47773.04 2014-06-10 08:51:27.000 161 21166.86 47.17 42827.97 47773.06 2014-06-10 08:51:28.000 161 21166.90 47.15 42827.96 47773.06 2014-06-10 08:51:29.000 161 21166.92 47.15 42827.95 47773.08 2014-06-10 08:51:30.000 161 21166.92 47.19 42827.97 47773.04 2014-06-10 08:51:31.000 161 21166.87 47.21 42827.89 47773.02 2014-06-10 08:51:32.000 161 21166.81 47.26 42827.84 47772.99 2014-06-10 08:51:33.000 161 21166.79 47.33 42827.83 47772.96 2014-06-10 08:51:34.000 161 21166.76 47.40 42827.77 47772.89 2014-06-10 08:51:35.000 161 21166.73 47.38 42827.71 47772.82 2014-06-10 08:51:36.000 161 21166.68 47.37 42827.73 47772.77 2014-06-10 08:51:37.000 161 21166.67 47.37 42827.75 47772.75 2014-06-10 08:51:38.000 161 21166.71 47.36 42827.72 47772.76 2014-06-10 08:51:39.000 161 21166.72 47.35 42827.71 47772.73 2014-06-10 08:51:40.000 161 21166.80 47.25 42827.70 47772.75 2014-06-10 08:51:41.000 161 21166.91 47.14 42827.71 47772.82 2014-06-10 08:51:42.000 161 21166.96 47.04 42827.75 47772.88 2014-06-10 08:51:43.000 161 21167.02 46.97 42827.82 47772.96 2014-06-10 08:51:44.000 161 21167.11 46.89 42827.90 47773.06 2014-06-10 08:51:45.000 161 21167.13 46.85 42827.96 47773.14 2014-06-10 08:51:46.000 161 21167.16 46.84 42828.01 47773.19 2014-06-10 08:51:47.000 161 21167.28 46.83 42828.02 47773.28 2014-06-10 08:51:48.000 161 21167.35 46.86 42828.06 47773.34 2014-06-10 08:51:49.000 161 21167.45 46.91 42828.07 47773.39 2014-06-10 08:51:50.000 161 21167.53 46.93 42828.03 47773.41 2014-06-10 08:51:51.000 161 21167.57 46.86 42828.04 47773.43 2014-06-10 08:51:52.000 161 21167.66 46.76 42828.06 47773.48 2014-06-10 08:51:53.000 161 21167.73 46.69 42828.13 47773.52 2014-06-10 08:51:54.000 161 21167.73 46.66 42828.17 47773.62 2014-06-10 08:51:55.000 161 21167.80 46.62 42828.21 47773.70 2014-06-10 08:51:56.000 161 21167.85 46.59 42828.25 47773.76 2014-06-10 08:51:57.000 161 21167.89 46.52 42828.32 47773.82 2014-06-10 08:51:58.000 161 21167.92 46.50 42828.41 47773.89 2014-06-10 08:51:59.000 161 21167.97 46.46 42828.41 47773.93 2014-06-10 08:52:00.000 161 21168.03 46.42 42828.47 47774.00 2014-06-10 08:52:01.000 161 21168.02 46.38 42828.55 47774.05 2014-06-10 08:52:02.000 161 21168.05 46.29 42828.61 47774.11 2014-06-10 08:52:03.000 161 21168.05 46.26 42828.67 47774.15 2014-06-10 08:52:04.000 161 21168.05 46.19 42828.71 47774.23 2014-06-10 08:52:05.000 161 21168.06 46.16 42828.75 47774.27 2014-06-10 08:52:06.000 161 21168.07 46.16 42828.79 47774.33 2014-06-10 08:52:07.000 161 21168.04 46.14 42828.88 47774.39 2014-06-10 08:52:08.000 161 21168.03 46.10 42828.90 47774.40 2014-06-10 08:52:09.000 161 21168.05 46.09 42828.92 47774.45 2014-06-10 08:52:10.000 161 21168.04 46.10 42828.98 47774.49 2014-06-10 08:52:11.000 161 21168.06 46.12 42829.00 47774.50 2014-06-10 08:52:12.000 161 21168.08 46.15 42829.00 47774.53 2014-06-10 08:52:13.000 161 21168.07 46.16 42828.98 47774.55 2014-06-10 08:52:14.000 161 21168.07 46.15 42828.99 47774.54 2014-06-10 08:52:15.000 161 21168.09 46.14 42829.02 47774.56 2014-06-10 08:52:16.000 161 21168.11 46.21 42828.97 47774.53 2014-06-10 08:52:17.000 161 21168.11 46.24 42828.94 47774.53 2014-06-10 08:52:18.000 161 21168.24 46.13 42828.94 47774.50 2014-06-10 08:52:19.000 161 21168.14 46.18 42828.95 47774.54 2014-06-10 08:52:20.000 161 21168.13 46.29 42828.90 47774.53 2014-06-10 08:52:21.000 161 21168.09 46.28 42828.86 47774.48 2014-06-10 08:52:22.000 161 21168.08 46.28 42828.85 47774.46 2014-06-10 08:52:23.000 161 21168.11 46.31 42828.83 47774.45 2014-06-10 08:52:24.000 161 21168.12 46.27 42828.80 47774.43 2014-06-10 08:52:25.000 161 21168.09 46.26 42828.80 47774.40 2014-06-10 08:52:26.000 161 21168.08 46.24 42828.79 47774.37 2014-06-10 08:52:27.000 161 21168.09 46.25 42828.77 47774.37 2014-06-10 08:52:28.000 161 21168.12 46.25 42828.73 47774.35 2014-06-10 08:52:29.000 161 21168.11 46.23 42828.73 47774.35 2014-06-10 08:52:30.000 161 21168.10 46.22 42828.74 47774.33 2014-06-10 08:52:31.000 161 21168.12 46.21 42828.72 47774.35 2014-06-10 08:52:32.000 161 21168.11 46.17 42828.75 47774.37 2014-06-10 08:52:33.000 161 21168.10 46.15 42828.78 47774.36 2014-06-10 08:52:34.000 161 21168.11 46.08 42828.81 47774.38 2014-06-10 08:52:35.000 161 21168.12 46.07 42828.81 47774.39 2014-06-10 08:52:36.000 161 21168.12 46.06 42828.85 47774.42 2014-06-10 08:52:37.000 161 21168.12 46.06 42828.84 47774.45 2014-06-10 08:52:38.000 161 21168.16 46.05 42828.85 47774.49 2014-06-10 08:52:39.000 161 21168.15 46.07 42828.86 47774.46 2014-06-10 08:52:40.000 161 21168.17 46.09 42828.88 47774.50 2014-06-10 08:52:41.000 161 21168.19 46.07 42828.88 47774.49 2014-06-10 08:52:42.000 161 21168.19 46.07 42828.87 47774.52 2014-06-10 08:52:43.000 161 21168.21 46.06 42828.86 47774.49 2014-06-10 08:52:44.000 161 21168.20 46.05 42828.88 47774.48 2014-06-10 08:52:45.000 161 21168.21 46.06 42828.85 47774.49 2014-06-10 08:52:46.000 161 21168.17 46.07 42828.84 47774.47 2014-06-10 08:52:47.000 161 21168.11 46.07 42828.86 47774.46 2014-06-10 08:52:48.000 161 21168.04 46.09 42828.83 47774.43 2014-06-10 08:52:49.000 161 21167.99 46.16 42828.80 47774.41 2014-06-10 08:52:50.000 161 21167.96 46.21 42828.76 47774.35 2014-06-10 08:52:51.000 161 21167.89 46.23 42828.71 47774.29 2014-06-10 08:52:52.000 161 21167.86 46.27 42828.66 47774.22 2014-06-10 08:52:53.000 161 21167.83 46.30 42828.64 47774.17 2014-06-10 08:52:54.000 161 21167.80 46.34 42828.58 47774.09 2014-06-10 08:52:55.000 161 21167.73 46.39 42828.50 47774.05 2014-06-10 08:52:56.000 161 21167.72 46.45 42828.47 47773.95 2014-06-10 08:52:57.000 161 21167.69 46.50 42828.45 47773.91 2014-06-10 08:52:58.000 161 21167.68 46.47 42828.38 47773.86 2014-06-10 08:52:59.000 161 21167.70 46.43 42828.37 47773.83 2014-06-10 08:53:00.000 161 21167.77 46.40 42828.37 47773.85 2014-06-10 08:53:01.000 161 21167.80 46.34 42828.41 47773.87 2014-06-10 08:53:02.000 161 21167.84 46.28 42828.44 47773.89 2014-06-10 08:53:03.000 161 21167.92 46.21 42828.48 47773.96 2014-06-10 08:53:04.000 161 21168.00 46.14 42828.55 47774.01 2014-06-10 08:53:05.000 161 21168.03 46.11 42828.57 47774.09 2014-06-10 08:53:06.000 161 21168.03 46.11 42828.61 47774.16 2014-06-10 08:53:07.000 161 21168.01 46.12 42828.64 47774.19 2014-06-10 08:53:08.000 161 21167.99 46.19 42828.65 47774.22 2014-06-10 08:53:09.000 161 21167.99 46.20 42828.61 47774.19 2014-06-10 08:53:10.000 161 21167.96 46.20 42828.63 47774.19 2014-06-10 08:53:11.000 161 21167.95 46.23 42828.60 47774.18 2014-06-10 08:53:12.000 161 21167.97 46.24 42828.60 47774.14 2014-06-10 08:53:13.000 161 21167.95 46.18 42828.63 47774.16 2014-06-10 08:53:14.000 161 21167.93 46.14 42828.64 47774.17 2014-06-10 08:53:15.000 161 21167.95 46.12 42828.67 47774.19 2014-06-10 08:53:16.000 161 21167.98 46.08 42828.72 47774.22 2014-06-10 08:53:17.000 161 21167.98 46.06 42828.73 47774.24 2014-06-10 08:53:18.000 161 21168.01 46.08 42828.74 47774.29 2014-06-10 08:53:19.000 161 21168.04 46.07 42828.76 47774.30 2014-06-10 08:53:20.000 161 21168.06 46.09 42828.77 47774.32 2014-06-10 08:53:21.000 161 21168.07 46.10 42828.79 47774.34 2014-06-10 08:53:22.000 161 21168.07 46.10 42828.79 47774.36 2014-06-10 08:53:23.000 161 21168.10 46.10 42828.81 47774.36 2014-06-10 08:53:24.000 161 21168.10 46.18 42828.79 47774.35 2014-06-10 08:53:25.000 161 21168.15 46.24 42828.77 47774.36 2014-06-10 08:53:26.000 161 21168.12 46.15 42828.79 47774.38 2014-06-10 08:53:27.000 161 21168.10 46.14 42828.77 47774.36 2014-06-10 08:53:28.000 161 21168.07 46.19 42828.75 47774.35 2014-06-10 08:53:29.000 161 21168.04 46.21 42828.73 47774.31 2014-06-10 08:53:30.000 161 21168.03 46.25 42828.70 47774.32 2014-06-10 08:53:31.000 161 21168.02 46.26 42828.68 47774.27 2014-06-10 08:53:32.000 161 21167.97 46.28 42828.67 47774.26 2014-06-10 08:53:33.000 161 21168.00 46.25 42828.64 47774.24 2014-06-10 08:53:34.000 161 21168.00 46.26 42828.68 47774.24 2014-06-10 08:53:35.000 161 21167.98 46.28 42828.68 47774.23 2014-06-10 08:53:36.000 161 21167.95 46.25 42828.68 47774.20 2014-06-10 08:53:37.000 161 21167.94 46.21 42828.70 47774.20 2014-06-10 08:53:38.000 161 21167.95 46.24 42828.72 47774.21 2014-06-10 08:53:39.000 161 21167.96 46.23 42828.75 47774.22 2014-06-10 08:53:40.000 161 21167.96 46.21 42828.72 47774.23 2014-06-10 08:53:41.000 161 21167.94 46.20 42828.75 47774.26 2014-06-10 08:53:42.000 161 21167.96 46.21 42828.72 47774.25 2014-06-10 08:53:43.000 161 21167.95 46.25 42828.64 47774.22 2014-06-10 08:53:44.000 161 21167.97 46.19 42828.65 47774.22 2014-06-10 08:53:45.000 161 21167.94 46.14 42828.65 47774.21 2014-06-10 08:53:46.000 161 21167.94 46.09 42828.68 47774.19 2014-06-10 08:53:47.000 161 21167.95 46.07 42828.70 47774.20 2014-06-10 08:53:48.000 161 21167.94 46.04 42828.73 47774.24 2014-06-10 08:53:49.000 161 21167.96 46.05 42828.72 47774.25 2014-06-10 08:53:50.000 161 21167.96 46.06 42828.72 47774.26 2014-06-10 08:53:51.000 161 21167.90 46.21 42828.68 47774.26 2014-06-10 08:53:52.000 161 21167.86 46.37 42828.59 47774.19 2014-06-10 08:53:53.000 161 21167.84 46.41 42828.49 47774.09 2014-06-10 08:53:54.000 161 21167.85 46.41 42828.43 47773.95 2014-06-10 08:53:55.000 161 21167.85 46.41 42828.37 47773.93 2014-06-10 08:53:56.000 161 21167.85 46.41 42828.33 47773.86 2014-06-10 08:53:57.000 161 21167.82 46.42 42828.26 47773.80 2014-06-10 08:53:58.000 161 21167.79 46.42 42828.22 47773.76 2014-06-10 08:53:59.000 161 21167.79 46.42 42828.21 47773.75 2014-06-10 08:54:00.000 161 21167.79 46.43 42828.23 47773.70 2014-06-10 08:54:01.000 161 21167.79 46.43 42828.23 47773.72 2014-06-10 08:54:02.000 161 21167.80 46.43 42828.19 47773.69 2014-06-10 08:54:03.000 161 21167.78 46.43 42828.17 47773.69 2014-06-10 08:54:04.000 161 21167.76 46.52 42828.18 47773.69 2014-06-10 08:54:05.000 161 21167.62 46.89 42828.08 47773.64 2014-06-10 08:54:06.000 161 21167.54 47.25 42827.86 47773.50 2014-06-10 08:54:07.000 161 21167.48 47.46 42827.66 47773.28 2014-06-10 08:54:08.000 161 21167.44 47.55 42827.50 47773.04 2014-06-10 08:54:09.000 161 21167.43 47.59 42827.34 47772.88 2014-06-10 08:54:10.000 161 21167.42 47.60 42827.26 47772.75 2014-06-10 08:54:11.000 161 21167.39 47.62 42827.17 47772.68 2014-06-10 08:54:12.000 161 21167.39 47.61 42827.12 47772.62 2014-06-10 08:54:13.000 161 21167.43 47.54 42827.12 47772.59 2014-06-10 08:54:14.000 161 21167.51 47.39 42827.18 47772.58 2014-06-10 08:54:15.000 161 21167.54 47.27 42827.23 47772.65 2014-06-10 08:54:16.000 161 21167.53 47.24 42827.29 47772.73 2014-06-10 08:54:17.000 161 21167.43 47.50 42827.27 47772.79 2014-06-10 08:54:18.000 161 21167.34 47.78 42827.17 47772.71 2014-06-10 08:54:19.000 161 21167.27 47.97 42827.02 47772.53 2014-06-10 08:54:20.000 161 21167.22 48.05 42826.85 47772.39 2014-06-10 08:54:21.000 161 21167.21 48.11 42826.74 47772.22 2014-06-10 08:54:22.000 161 21167.20 48.13 42826.66 47772.14 2014-06-10 08:54:23.000 161 21167.20 48.17 42826.59 47772.03 2014-06-10 08:54:24.000 161 21167.19 48.20 42826.51 47771.97 2014-06-10 08:54:25.000 161 21167.21 48.18 42826.45 47771.91 2014-06-10 08:54:26.000 161 21167.20 48.17 42826.42 47771.89 2014-06-10 08:54:27.000 161 21167.20 48.17 42826.41 47771.87 2014-06-10 08:54:28.000 161 21167.18 48.15 42826.40 47771.87 2014-06-10 08:54:29.000 161 21167.17 48.16 42826.39 47771.84 2014-06-10 08:54:30.000 161 21167.14 48.16 42826.36 47771.83 2014-06-10 08:54:31.000 161 21167.11 48.10 42826.36 47771.80 2014-06-10 08:54:32.000 161 21167.08 48.03 42826.42 47771.81 2014-06-10 08:54:33.000 161 21167.05 47.99 42826.45 47771.81 2014-06-10 08:54:34.000 161 21167.04 47.91 42826.51 47771.81 2014-06-10 08:54:35.000 161 21167.03 47.82 42826.58 47771.88 2014-06-10 08:54:36.000 161 21167.06 47.78 42826.63 47771.89 2014-06-10 08:54:37.000 161 21167.05 47.84 42826.67 47771.99 2014-06-10 08:54:38.000 161 21167.06 47.90 42826.64 47771.98 2014-06-10 08:54:39.000 161 21167.08 47.93 42826.61 47771.98 2014-06-10 08:54:40.000 161 21167.09 47.95 42826.60 47771.96 2014-06-10 08:54:41.000 161 21167.13 48.02 42826.55 47771.95 2014-06-10 08:54:42.000 161 21167.14 47.97 42826.55 47771.92 2014-06-10 08:54:43.000 161 21167.13 47.94 42826.59 47771.95 2014-06-10 08:54:44.000 161 21167.15 47.91 42826.62 47771.99 2014-06-10 08:54:45.000 161 21167.16 47.91 42826.62 47772.00 2014-06-10 08:54:46.000 161 21167.21 47.92 42826.62 47772.03 2014-06-10 08:54:47.000 161 21167.25 47.92 42826.60 47772.02 2014-06-10 08:54:48.000 161 21167.22 47.89 42826.59 47772.02 2014-06-10 08:54:49.000 161 21167.22 47.88 42826.58 47772.02 2014-06-10 08:54:50.000 161 21167.19 47.86 42826.56 47771.99 2014-06-10 08:54:51.000 161 21167.15 47.88 42826.56 47771.98 2014-06-10 08:54:52.000 161 21167.12 47.93 42826.56 47771.92 2014-06-10 08:54:53.000 161 21167.14 47.97 42826.54 47771.88 2014-06-10 08:54:54.000 161 21167.26 47.92 42826.57 47771.91 2014-06-10 08:54:55.000 161 21167.40 47.77 42826.67 47772.00 2014-06-10 08:54:56.000 161 21167.56 47.53 42826.81 47772.18 2014-06-10 08:54:57.000 161 21167.67 47.33 42826.97 47772.36 2014-06-10 08:54:58.000 161 21167.72 47.12 42827.14 47772.56 2014-06-10 08:54:59.000 161 21167.76 46.94 42827.32 47772.75 2014-06-10 08:55:00.000 161 21167.77 46.79 42827.45 47772.88 2014-06-10 08:55:01.000 161 21167.73 46.70 42827.56 47773.03 2014-06-10 08:55:02.000 161 21167.69 46.61 42827.65 47773.11 2014-06-10 08:55:03.000 161 21167.70 46.49 42827.77 47773.21 2014-06-10 08:55:04.000 161 21167.74 46.45 42827.88 47773.28 2014-06-10 08:55:05.000 161 21167.76 46.45 42827.92 47773.39 2014-06-10 08:55:06.000 161 21167.77 46.34 42828.00 47773.46 2014-06-10 08:55:07.000 161 21167.78 46.28 42828.06 47773.52 2014-06-10 08:55:08.000 161 21167.81 46.28 42828.09 47773.60 2014-06-10 08:55:09.000 161 21167.82 46.24 42828.14 47773.64 2014-06-10 08:55:10.000 161 21167.85 46.22 42828.19 47773.71 2014-06-10 08:55:11.000 161 21167.87 46.22 42828.21 47773.73 2014-06-10 08:55:12.000 161 21167.90 46.25 42828.28 47773.75 2014-06-10 08:55:13.000 161 21167.96 46.24 42828.25 47773.82 2014-06-10 08:55:14.000 161 21167.91 46.25 42828.25 47773.82 2014-06-10 08:55:15.000 161 21167.91 46.25 42828.28 47773.81 2014-06-10 08:55:16.000 161 21167.89 46.25 42828.22 47773.79 2014-06-10 08:55:17.000 161 21167.89 46.22 42828.26 47773.81 2014-06-10 08:55:18.000 161 21167.91 46.20 42828.25 47773.79 2014-06-10 08:55:19.000 161 21167.90 46.20 42828.23 47773.79 2014-06-10 08:55:20.000 161 21167.89 46.20 42828.22 47773.79 2014-06-10 08:55:21.000 161 21167.93 46.16 42828.23 47773.79 2014-06-10 08:55:22.000 161 21167.92 46.11 42828.25 47773.80 2014-06-10 08:55:23.000 161 21167.92 46.11 42828.27 47773.81 2014-06-10 08:55:24.000 161 21167.95 46.08 42828.31 47773.83 2014-06-10 08:55:25.000 161 21167.98 46.05 42828.30 47773.86 2014-06-10 08:55:26.000 161 21167.97 46.03 42828.30 47773.89 2014-06-10 08:55:27.000 161 21168.00 46.01 42828.32 47773.90 2014-06-10 08:55:28.000 161 21168.03 45.97 42828.31 47773.91 2014-06-10 08:55:29.000 161 21168.03 45.91 42828.33 47773.93 2014-06-10 08:55:30.000 161 21168.05 45.86 42828.36 47773.93 2014-06-10 08:55:31.000 161 21168.06 45.84 42828.37 47773.95 2014-06-10 08:55:32.000 161 21168.09 45.78 42828.40 47773.99 2014-06-10 08:55:33.000 161 21168.13 45.70 42828.45 47774.04 2014-06-10 08:55:34.000 161 21168.12 45.66 42828.45 47774.08 2014-06-10 08:55:35.000 161 21168.14 45.64 42828.48 47774.12 2014-06-10 08:55:36.000 161 21168.13 45.60 42828.52 47774.11 2014-06-10 08:55:37.000 161 21168.14 45.57 42828.53 47774.16 2014-06-10 08:55:38.000 161 21168.13 45.55 42828.57 47774.17 2014-06-10 08:55:39.000 161 21168.08 45.57 42828.61 47774.19 2014-06-10 08:55:40.000 161 21168.09 45.53 42828.61 47774.20 2014-06-10 08:55:41.000 161 21168.11 45.47 42828.64 47774.23 2014-06-10 08:55:42.000 161 21168.08 45.45 42828.71 47774.23 2014-06-10 08:55:43.000 161 21168.09 45.44 42828.74 47774.28 2014-06-10 08:55:44.000 161 21168.08 45.37 42828.75 47774.30 2014-06-10 08:55:45.000 161 21168.09 45.33 42828.77 47774.31 2014-06-10 08:55:46.000 161 21168.06 45.33 42828.83 47774.36 2014-06-10 08:55:47.000 161 21168.04 45.33 42828.90 47774.40 2014-06-10 08:55:48.000 161 21168.06 45.33 42828.89 47774.43 2014-06-10 08:55:49.000 161 21168.06 45.32 42828.89 47774.44 2014-06-10 08:55:50.000 161 21168.06 45.29 42828.92 47774.44 2014-06-10 08:55:51.000 161 21168.10 45.25 42828.96 47774.48 2014-06-10 08:55:52.000 161 21168.15 45.21 42828.99 47774.50 2014-06-10 08:55:53.000 161 21168.17 45.21 42828.98 47774.52 2014-06-10 08:55:54.000 161 21168.23 45.19 42829.00 47774.58 2014-06-10 08:55:55.000 161 21168.23 45.18 42829.02 47774.59 2014-06-10 08:55:56.000 161 21168.18 45.22 42829.02 47774.61 2014-06-10 08:55:57.000 161 21168.11 45.25 42828.97 47774.59 2014-06-10 08:55:58.000 161 21168.10 45.26 42828.98 47774.60 2014-06-10 08:55:59.000 161 21168.16 45.30 42828.98 47774.56 2014-06-10 08:56:00.000 161 21168.19 45.29 42828.96 47774.58 2014-06-10 08:56:01.000 161 21168.09 45.31 42828.95 47774.58 2014-06-10 08:56:02.000 161 21168.05 45.33 42828.94 47774.53 2014-06-10 08:56:03.000 161 21168.05 45.35 42828.98 47774.49 2014-06-10 08:56:04.000 161 21168.07 45.41 42828.95 47774.48 2014-06-10 08:56:05.000 161 21168.13 45.45 42828.92 47774.47 2014-06-10 08:56:06.000 161 21168.18 45.47 42828.89 47774.48 2014-06-10 08:56:07.000 161 21168.20 45.51 42828.87 47774.50 2014-06-10 08:56:08.000 161 21168.22 45.49 42828.87 47774.47 2014-06-10 08:56:09.000 161 21168.19 45.44 42828.87 47774.44 2014-06-10 08:56:10.000 161 21168.16 45.42 42828.90 47774.47 2014-06-10 08:56:11.000 161 21168.14 45.46 42828.92 47774.49 2014-06-10 08:56:12.000 161 21168.09 45.51 42828.96 47774.48 2014-06-10 08:56:13.000 161 21168.10 45.53 42828.95 47774.50 2014-06-10 08:56:14.000 161 21168.12 45.56 42828.96 47774.50 2014-06-10 08:56:15.000 161 21168.09 45.62 42828.98 47774.48 2014-06-10 08:56:16.000 161 21168.11 45.76 42828.96 47774.49 2014-06-10 08:56:17.000 161 21168.13 45.74 42828.91 47774.48 2014-06-10 08:56:18.000 161 21168.13 45.70 42828.90 47774.47 2014-06-10 08:56:19.000 161 21168.11 45.67 42828.91 47774.46 2014-06-10 08:56:20.000 161 21168.11 45.70 42828.88 47774.50 2014-06-10 08:56:21.000 161 21168.08 45.69 42828.93 47774.46 2014-06-10 08:56:22.000 161 21168.10 45.75 42828.91 47774.51 2014-06-10 08:56:23.000 161 21168.08 45.79 42828.91 47774.49 2014-06-10 08:56:24.000 161 21168.07 45.77 42828.90 47774.47 2014-06-10 08:56:25.000 161 21168.05 45.78 42828.91 47774.48 2014-06-10 08:56:26.000 161 21168.06 45.77 42828.91 47774.46 2014-06-10 08:56:27.000 161 21168.03 45.74 42828.93 47774.45 2014-06-10 08:56:28.000 161 21168.03 45.74 42828.92 47774.44 2014-06-10 08:56:29.000 161 21168.02 45.74 42828.93 47774.44 2014-06-10 08:56:30.000 161 21168.00 45.72 42828.97 47774.46 2014-06-10 08:56:31.000 161 21168.01 45.71 42828.96 47774.45 2014-06-10 08:56:32.000 161 21168.02 45.70 42828.97 47774.49 2014-06-10 08:56:33.000 161 21168.00 45.68 42828.99 47774.49 2014-06-10 08:56:34.000 161 21168.02 45.66 42829.01 47774.50 2014-06-10 08:56:35.000 161 21168.01 45.69 42828.98 47774.53 2014-06-10 08:56:36.000 161 21168.02 45.65 42829.00 47774.53 2014-06-10 08:56:37.000 161 21168.01 45.66 42829.01 47774.55 2014-06-10 08:56:38.000 161 21168.03 45.65 42829.03 47774.56 2014-06-10 08:56:39.000 161 21168.00 45.61 42829.02 47774.57 2014-06-10 08:56:40.000 161 21168.01 45.58 42829.06 47774.56 2014-06-10 08:56:41.000 161 21167.99 45.58 42829.09 47774.59 2014-06-10 08:56:42.000 161 21167.99 45.57 42829.09 47774.60 2014-06-10 08:56:43.000 161 21167.99 45.57 42829.10 47774.62 2014-06-10 08:56:44.000 161 21168.00 45.60 42829.10 47774.64 2014-06-10 08:56:45.000 161 21168.05 45.57 42829.11 47774.65 2014-06-10 08:56:46.000 161 21168.04 45.60 42829.13 47774.64 2014-06-10 08:56:47.000 161 21168.03 45.60 42829.15 47774.69 2014-06-10 08:56:48.000 161 21168.01 45.55 42829.18 47774.67 2014-06-10 08:56:49.000 161 21168.04 45.55 42829.21 47774.72 2014-06-10 08:56:50.000 161 21167.98 45.56 42829.20 47774.73 2014-06-10 08:56:51.000 161 21167.96 45.58 42829.22 47774.73 2014-06-10 08:56:52.000 161 21167.92 45.58 42829.24 47774.68 2014-06-10 08:56:53.000 161 21167.88 45.59 42829.20 47774.68 2014-06-10 08:56:54.000 161 21167.83 45.57 42829.22 47774.65 2014-06-10 08:56:55.000 161 21167.83 45.56 42829.23 47774.63 2014-06-10 08:56:56.000 161 21167.82 45.50 42829.20 47774.62 2014-06-10 08:56:57.000 161 21167.77 45.45 42829.26 47774.62 2014-06-10 08:56:58.000 161 21167.75 45.41 42829.29 47774.62 2014-06-10 08:56:59.000 161 21167.72 45.40 42829.29 47774.65 2014-06-10 08:57:00.000 161 21167.80 45.35 42829.29 47774.66 2014-06-10 08:57:01.000 161 21167.82 45.35 42829.30 47774.71 2014-06-10 08:57:02.000 161 21167.81 45.35 42829.31 47774.73 2014-06-10 08:57:03.000 161 21167.83 45.29 42829.32 47774.72 2014-06-10 08:57:04.000 161 21167.80 45.27 42829.31 47774.74 2014-06-10 08:57:05.000 161 21167.77 45.20 42829.29 47774.71 2014-06-10 08:57:06.000 161 21167.73 45.19 42829.31 47774.70 2014-06-10 08:57:07.000 161 21167.69 45.17 42829.32 47774.70 2014-06-10 08:57:08.000 161 21167.68 45.24 42829.27 47774.68 2014-06-10 08:57:09.000 161 21167.66 45.28 42829.22 47774.64 2014-06-10 08:57:10.000 161 21167.64 45.28 42829.19 47774.59 2014-06-10 08:57:11.000 161 21167.62 45.29 42829.14 47774.54 2014-06-10 08:57:12.000 161 21167.60 45.28 42829.11 47774.50 2014-06-10 08:57:13.000 161 21167.62 45.25 42829.09 47774.48 2014-06-10 08:57:14.000 161 21167.63 45.27 42829.09 47774.45 2014-06-10 08:57:15.000 161 21167.58 45.28 42829.08 47774.45 2014-06-10 08:57:16.000 161 21167.57 45.27 42829.08 47774.42 2014-06-10 08:57:17.000 161 21167.60 45.25 42829.05 47774.43 2014-06-10 08:57:18.000 161 21167.63 45.23 42829.06 47774.41 2014-06-10 08:57:19.000 161 21167.60 45.22 42829.07 47774.40 2014-06-10 08:57:20.000 161 21167.56 45.22 42829.05 47774.39 2014-06-10 08:57:21.000 161 21167.53 45.24 42829.06 47774.37 2014-06-10 08:57:22.000 161 21167.50 45.29 42829.00 47774.32 2014-06-10 08:57:23.000 161 21167.46 45.34 42828.99 47774.31 2014-06-10 08:57:24.000 161 21167.40 45.38 42828.95 47774.25 2014-06-10 08:57:25.000 161 21167.37 45.39 42828.92 47774.18 2014-06-10 08:57:26.000 161 21167.32 45.42 42828.86 47774.16 2014-06-10 08:57:27.000 161 21167.27 45.43 42828.84 47774.07 2014-06-10 08:57:28.000 161 21167.23 45.47 42828.82 47774.04 2014-06-10 08:57:29.000 161 21167.20 45.47 42828.78 47773.97 2014-06-10 08:57:30.000 161 21167.22 45.50 42828.72 47773.93 2014-06-10 08:57:31.000 161 21167.21 45.51 42828.69 47773.93 2014-06-10 08:57:32.000 161 21167.17 45.51 42828.68 47773.89 2014-06-10 08:57:33.000 161 21167.16 45.54 42828.67 47773.87 2014-06-10 08:57:34.000 161 21167.21 45.49 42828.68 47773.86 2014-06-10 08:57:35.000 161 21167.21 45.50 42828.70 47773.87 2014-06-10 08:57:36.000 161 21167.22 45.48 42828.69 47773.87 2014-06-10 08:57:37.000 161 21167.21 45.45 42828.68 47773.89 2014-06-10 08:57:38.000 161 21167.20 45.45 42828.70 47773.88 2014-06-10 08:57:39.000 161 21167.18 45.46 42828.68 47773.90 2014-06-10 08:57:40.000 161 21167.18 45.43 42828.69 47773.89 2014-06-10 08:57:41.000 161 21167.15 45.41 42828.76 47773.91 2014-06-10 08:57:42.000 161 21167.17 45.40 42828.77 47773.93 2014-06-10 08:57:43.000 161 21167.18 45.42 42828.74 47773.92 2014-06-10 08:57:44.000 161 21167.19 45.45 42828.73 47773.94 2014-06-10 08:57:45.000 161 21167.20 45.47 42828.73 47773.94 2014-06-10 08:57:46.000 161 21167.17 45.50 42828.76 47773.94 2014-06-10 08:57:47.000 161 21167.17 45.51 42828.75 47773.94 2014-06-10 08:57:48.000 161 21167.15 45.54 42828.72 47773.92 2014-06-10 08:57:49.000 161 21167.05 45.64 42828.68 47773.88 2014-06-10 08:57:50.000 161 21166.94 45.78 42828.59 47773.81 2014-06-10 08:57:51.000 161 21166.90 45.90 42828.50 47773.70 2014-06-10 08:57:52.000 161 21166.90 45.91 42828.42 47773.60 2014-06-10 08:57:53.000 161 21166.95 45.85 42828.40 47773.53 2014-06-10 08:57:54.000 161 21166.99 45.80 42828.41 47773.54 2014-06-10 08:57:55.000 161 21166.95 45.81 42828.41 47773.56 2014-06-10 08:57:56.000 161 21166.87 45.92 42828.37 47773.53 2014-06-10 08:57:57.000 161 21166.80 46.02 42828.31 47773.45 2014-06-10 08:57:58.000 161 21166.74 46.09 42828.25 47773.38 2014-06-10 08:57:59.000 161 21166.75 46.08 42828.23 47773.30 2014-06-10 08:58:00.000 161 21166.76 46.09 42828.20 47773.23 2014-06-10 08:58:01.000 161 21166.80 46.04 42828.16 47773.24 2014-06-10 08:58:02.000 161 21166.88 46.00 42828.20 47773.26 2014-06-10 08:58:03.000 161 21167.01 45.99 42828.24 47773.37 2014-06-10 08:58:04.000 161 21167.13 45.97 42828.30 47773.46 2014-06-10 08:58:05.000 161 21167.18 45.97 42828.30 47773.53 2014-06-10 08:58:06.000 161 21167.18 45.88 42828.35 47773.52 2014-06-10 08:58:07.000 161 21167.17 45.83 42828.41 47773.57 2014-06-10 08:58:08.000 161 21167.13 45.77 42828.46 47773.60 2014-06-10 08:58:09.000 161 21167.11 45.73 42828.53 47773.67 2014-06-10 08:58:10.000 161 21167.12 45.73 42828.57 47773.70 2014-06-10 08:58:11.000 161 21167.09 45.72 42828.61 47773.74 2014-06-10 08:58:12.000 161 21167.07 45.70 42828.65 47773.77 2014-06-10 08:58:13.000 161 21167.03 45.63 42828.71 47773.81 2014-06-10 08:58:14.000 161 21166.98 45.61 42828.79 47773.81 2014-06-10 08:58:15.000 161 21166.94 45.60 42828.80 47773.83 2014-06-10 08:58:16.000 161 21166.93 45.62 42828.80 47773.86 2014-06-10 08:58:17.000 161 21166.92 45.61 42828.78 47773.85 2014-06-10 08:58:18.000 161 21166.86 45.66 42828.80 47773.86 2014-06-10 08:58:19.000 161 21166.82 45.70 42828.82 47773.85 2014-06-10 08:58:20.000 161 21166.75 45.76 42828.78 47773.78 2014-06-10 08:58:21.000 161 21166.71 45.83 42828.72 47773.73 2014-06-10 08:58:22.000 161 21166.66 45.89 42828.64 47773.67 2014-06-10 08:58:23.000 161 21166.57 45.99 42828.59 47773.59 2014-06-10 08:58:24.000 161 21166.52 46.08 42828.53 47773.52 2014-06-10 08:58:25.000 161 21166.58 46.13 42828.48 47773.41 2014-06-10 08:58:26.000 161 21166.63 46.12 42828.44 47773.39 2014-06-10 08:58:27.000 161 21166.67 46.11 42828.42 47773.37 2014-06-10 08:58:28.000 161 21166.67 46.12 42828.37 47773.35 2014-06-10 08:58:29.000 161 21166.65 46.15 42828.34 47773.36 2014-06-10 08:58:30.000 161 21166.64 46.18 42828.30 47773.33 2014-06-10 08:58:31.000 161 21166.64 46.18 42828.29 47773.28 2014-06-10 08:58:32.000 161 21166.58 46.22 42828.27 47773.28 2014-06-10 08:58:33.000 161 21166.53 46.31 42828.24 47773.20 2014-06-10 08:58:34.000 161 21166.50 46.37 42828.17 47773.16 2014-06-10 08:58:35.000 161 21166.47 46.41 42828.11 47773.06 2014-06-10 08:58:36.000 161 21166.45 46.40 42828.01 47773.00 2014-06-10 08:58:37.000 161 21166.44 46.42 42827.99 47773.00 2014-06-10 08:58:38.000 161 21166.40 46.48 42827.93 47772.95 2014-06-10 08:58:39.000 161 21166.33 46.53 42827.92 47772.88 2014-06-10 08:58:40.000 161 21166.30 46.54 42827.88 47772.81 2014-06-10 08:58:41.000 161 21166.30 46.55 42827.84 47772.75 2014-06-10 08:58:42.000 161 21166.28 46.56 42827.80 47772.73 2014-06-10 08:58:43.000 161 21166.26 46.53 42827.81 47772.70 2014-06-10 08:58:44.000 161 21166.27 46.52 42827.81 47772.68 2014-06-10 08:58:45.000 161 21166.27 46.48 42827.82 47772.71 2014-06-10 08:58:46.000 161 21166.29 46.45 42827.88 47772.72 2014-06-10 08:58:47.000 161 21166.32 46.40 42827.94 47772.78 2014-06-10 08:58:48.000 161 21166.35 46.34 42828.01 47772.82 2014-06-10 08:58:49.000 161 21166.35 46.29 42828.06 47772.88 2014-06-10 08:58:50.000 161 21166.33 46.29 42828.12 47772.95 2014-06-10 08:58:51.000 161 21166.35 46.29 42828.16 47772.99 2014-06-10 08:58:52.000 161 21166.37 46.25 42828.22 47773.04 2014-06-10 08:58:53.000 161 21166.43 46.47 42828.25 47773.08 2014-06-10 08:58:54.000 161 21166.42 46.28 42828.27 47773.10 2014-06-10 08:58:55.000 161 21166.47 46.17 42828.32 47773.16 2014-06-10 08:58:56.000 161 21166.53 46.18 42828.33 47773.21 2014-06-10 08:58:57.000 161 21166.54 46.21 42828.37 47773.27 2014-06-10 08:58:58.000 161 21166.53 46.23 42828.40 47773.28 2014-06-10 08:58:59.000 161 21166.51 46.25 42828.38 47773.28 2014-06-10 08:59:00.000 161 21166.53 46.23 42828.37 47773.32 2014-06-10 08:59:01.000 161 21166.52 46.20 42828.39 47773.30 2014-06-10 08:59:02.000 161 21166.55 46.19 42828.42 47773.35 2014-06-10 08:59:03.000 161 21166.57 46.21 42828.46 47773.37 2014-06-10 08:59:04.000 161 21166.59 46.22 42828.50 47773.39 2014-06-10 08:59:05.000 161 21166.58 46.21 42828.51 47773.42 2014-06-10 08:59:06.000 161 21166.59 46.22 42828.51 47773.42 2014-06-10 08:59:07.000 161 21166.60 46.19 42828.50 47773.44 2014-06-10 08:59:08.000 161 21166.62 46.20 42828.54 47773.48 2014-06-10 08:59:09.000 161 21166.65 46.19 42828.54 47773.49 2014-06-10 08:59:10.000 161 21166.64 46.19 42828.57 47773.54 2014-06-10 08:59:11.000 161 21166.65 46.19 42828.57 47773.55 2014-06-10 08:59:12.000 161 21166.67 46.17 42828.58 47773.55 2014-06-10 08:59:13.000 161 21166.68 46.14 42828.60 47773.59 2014-06-10 08:59:14.000 161 21166.67 46.10 42828.63 47773.58 2014-06-10 08:59:15.000 161 21166.68 46.06 42828.69 47773.62 2014-06-10 08:59:16.000 161 21166.68 46.06 42828.69 47773.63 2014-06-10 08:59:17.000 161 21166.70 46.09 42828.67 47773.65 2014-06-10 08:59:18.000 161 21166.67 46.07 42828.71 47773.65 2014-06-10 08:59:19.000 161 21166.74 46.04 42828.68 47773.67 2014-06-10 08:59:20.000 161 21166.75 46.01 42828.69 47773.69 2014-06-10 08:59:21.000 161 21166.75 45.96 42828.70 47773.72 2014-06-10 08:59:22.000 161 21166.70 45.96 42828.77 47773.73 2014-06-10 08:59:23.000 161 21166.60 46.06 42828.75 47773.72 2014-06-10 08:59:24.000 161 21166.49 46.27 42828.69 47773.68 2014-06-10 08:59:25.000 161 21166.42 46.43 42828.58 47773.54 2014-06-10 08:59:26.000 161 21166.36 46.51 42828.45 47773.39 2014-06-10 08:59:27.000 161 21166.34 46.55 42828.36 47773.28 2014-06-10 08:59:28.000 161 21166.33 46.53 42828.29 47773.15 2014-06-10 08:59:29.000 161 21166.34 46.53 42828.26 47773.10 2014-06-10 08:59:30.000 161 21166.35 46.52 42828.23 47773.05 2014-06-10 08:59:31.000 161 21166.32 46.53 42828.21 47773.05 2014-06-10 08:59:32.000 161 21166.31 46.53 42828.15 47773.02 2014-06-10 08:59:33.000 161 21166.31 46.54 42828.09 47772.99 2014-06-10 08:59:34.000 161 21166.29 46.56 42828.07 47772.97 2014-06-10 08:59:35.000 161 21166.27 46.54 42828.04 47772.92 2014-06-10 08:59:36.000 161 21166.27 46.51 42828.02 47772.89 2014-06-10 08:59:37.000 161 21166.24 46.48 42828.07 47772.87 2014-06-10 08:59:38.000 161 21166.26 46.47 42828.05 47772.86 2014-06-10 08:59:39.000 161 21166.22 46.40 42828.03 47772.85 2014-06-10 08:59:40.000 161 21166.18 46.34 42828.04 47772.86 2014-06-10 08:59:41.000 161 21166.25 46.26 42828.09 47772.86 2014-06-10 08:59:42.000 161 21166.37 46.11 42828.20 47772.93 2014-06-10 08:59:43.000 161 21166.48 45.98 42828.25 47773.03 2014-06-10 08:59:44.000 161 21166.53 45.90 42828.36 47773.16 2014-06-10 08:59:45.000 161 21166.57 45.86 42828.44 47773.27 2014-06-10 08:59:46.000 161 21166.57 45.86 42828.51 47773.37 2014-06-10 08:59:47.000 161 21166.55 45.92 42828.53 47773.41 2014-06-10 08:59:48.000 161 21166.43 46.04 42828.50 47773.40 2014-06-10 08:59:49.000 161 21166.31 46.21 42828.39 47773.31 2014-06-10 08:59:50.000 161 21166.20 46.36 42828.30 47773.20 2014-06-10 08:59:51.000 161 21166.10 46.43 42828.17 47773.03 2014-06-10 08:59:52.000 161 21166.02 46.49 42828.06 47772.87 2014-06-10 08:59:53.000 161 21166.05 46.48 42827.96 47772.77 2014-06-10 08:59:54.000 161 21166.05 46.48 42827.92 47772.70 2014-06-10 08:59:55.000 161 21166.09 46.46 42827.91 47772.67 2014-06-10 08:59:56.000 161 21166.12 46.46 42827.90 47772.62 2014-06-10 08:59:57.000 161 21166.14 46.45 42827.86 47772.62 2014-06-10 08:59:58.000 161 21166.14 46.44 42827.83 47772.65 2014-06-10 08:59:59.000 161 21166.12 46.44 42827.84 47772.59 2014-06-10 09:00:00.000 161 21166.10 46.48 42827.79 47772.59 2014-06-10 09:00:01.000 161 21166.08 46.49 42827.74 47772.59 2014-06-10 09:00:02.000 161 21166.10 46.46 42827.74 47772.53 2014-06-10 09:00:03.000 161 21166.18 46.41 42827.73 47772.55 2014-06-10 09:00:04.000 161 21166.25 46.35 42827.78 47772.62 2014-06-10 09:00:05.000 161 21166.39 46.27 42827.85 47772.65 2014-06-10 09:00:06.000 161 21166.50 46.16 42827.95 47772.76 2014-06-10 09:00:07.000 161 21166.56 46.04 42828.08 47772.91 2014-06-10 09:00:08.000 161 21166.64 45.96 42828.15 47773.04 2014-06-10 09:00:09.000 161 21166.70 45.90 42828.27 47773.18 2014-06-10 09:00:10.000 161 21166.73 45.88 42828.35 47773.32 2014-06-10 09:00:11.000 161 21166.71 45.87 42828.39 47773.38 2014-06-10 09:00:12.000 161 21166.77 45.84 42828.46 47773.45 2014-06-10 09:00:13.000 161 21166.79 45.85 42828.52 47773.51 2014-06-10 09:00:14.000 161 21166.80 45.82 42828.58 47773.57 2014-06-10 09:00:15.000 161 21166.82 45.80 42828.62 47773.61 2014-06-10 09:00:16.000 161 21166.84 45.78 42828.66 47773.66 2014-06-10 09:00:17.000 161 21166.85 45.75 42828.69 47773.67 2014-06-10 09:00:18.000 161 21166.85 45.73 42828.70 47773.69 2014-06-10 09:00:19.000 161 21166.84 45.73 42828.69 47773.72 2014-06-10 09:00:20.000 161 21166.85 45.72 42828.73 47773.75 2014-06-10 09:00:21.000 161 21166.86 45.69 42828.74 47773.77 2014-06-10 09:00:22.000 161 21166.85 45.67 42828.77 47773.78 2014-06-10 09:00:23.000 161 21166.88 45.66 42828.76 47773.78 2014-06-10 09:00:24.000 161 21166.87 45.68 42828.82 47773.82 2014-06-10 09:00:25.000 161 21166.87 45.65 42828.82 47773.85 2014-06-10 09:00:26.000 161 21166.90 45.59 42828.82 47773.84 2014-06-10 09:00:27.000 161 21166.93 45.58 42828.83 47773.88 2014-06-10 09:00:28.000 161 21166.97 45.60 42828.83 47773.91 2014-06-10 09:00:29.000 161 21166.93 45.58 42828.84 47773.94 2014-06-10 09:00:30.000 161 21166.88 45.54 42828.84 47773.91 2014-06-10 09:00:31.000 161 21166.86 45.56 42828.83 47773.88 2014-06-10 09:00:32.000 161 21166.90 45.56 42828.78 47773.87 2014-06-10 09:00:33.000 161 21166.88 45.53 42828.76 47773.82 2014-06-10 09:00:34.000 161 21166.86 45.48 42828.74 47773.82 2014-06-10 09:00:35.000 161 21166.86 45.46 42828.76 47773.80 2014-06-10 09:00:36.000 161 21166.86 45.41 42828.77 47773.82 2014-06-10 09:00:37.000 161 21166.87 45.41 42828.77 47773.79 2014-06-10 09:00:38.000 161 21166.87 45.40 42828.78 47773.77 2014-06-10 09:00:39.000 161 21166.88 45.38 42828.78 47773.84 2014-06-10 09:00:40.000 161 21166.89 45.35 42828.78 47773.82 2014-06-10 09:00:41.000 161 21166.90 45.37 42828.84 47773.85 2014-06-10 09:00:42.000 161 21166.93 45.34 42828.87 47773.91 2014-06-10 09:00:43.000 161 21166.97 45.35 42828.87 47773.90 2014-06-10 09:00:44.000 161 21167.02 45.33 42828.83 47773.96 2014-06-10 09:00:45.000 161 21167.03 45.31 42828.83 47773.96 2014-06-10 09:00:46.000 161 21167.02 45.37 42828.85 47773.98 2014-06-10 09:00:47.000 161 21167.01 45.37 42828.86 47773.97 2014-06-10 09:00:48.000 161 21167.02 45.35 42828.85 47773.97 2014-06-10 09:00:49.000 161 21167.01 45.33 42828.86 47773.98 2014-06-10 09:00:50.000 161 21166.96 45.33 42828.90 47773.96 2014-06-10 09:00:51.000 161 21166.95 45.36 42828.90 47773.97 2014-06-10 09:00:52.000 161 21166.94 45.38 42828.88 47773.96 2014-06-10 09:00:53.000 161 21166.96 45.42 42828.86 47773.95 2014-06-10 09:00:54.000 161 21166.97 45.46 42828.86 47773.96 2014-06-10 09:00:55.000 161 21166.99 45.49 42828.82 47773.94 2014-06-10 09:00:56.000 161 21167.00 45.53 42828.81 47773.92 2014-06-10 09:00:57.000 161 21167.00 45.59 42828.80 47773.92 2014-06-10 09:00:58.000 161 21167.02 45.63 42828.80 47773.91 2014-06-10 09:00:59.000 161 21167.04 45.62 42828.83 47773.94 2014-06-10 09:01:00.000 161 21167.08 45.61 42828.89 47773.97 2014-06-10 09:01:01.000 161 21167.10 45.61 42828.89 47774.00 2014-06-10 09:01:02.000 161 21167.11 45.63 42828.93 47774.05 2014-06-10 09:01:03.000 161 21167.10 45.63 42828.93 47774.02 2014-06-10 09:01:04.000 161 21167.09 45.69 42828.91 47774.05 2014-06-10 09:01:05.000 161 21167.09 45.70 42828.96 47774.04 2014-06-10 09:01:06.000 161 21167.11 45.76 42828.95 47774.07 2014-06-10 09:01:07.000 161 21167.13 45.79 42828.93 47774.04 2014-06-10 09:01:08.000 161 21167.10 45.82 42828.93 47774.07 2014-06-10 09:01:09.000 161 21167.12 45.85 42828.88 47774.05 2014-06-10 09:01:10.000 161 21167.09 45.91 42828.86 47774.05 2014-06-10 09:01:11.000 161 21167.02 46.03 42828.85 47774.00 2014-06-10 09:01:12.000 161 21167.00 46.12 42828.76 47773.93 2014-06-10 09:01:13.000 161 21166.96 46.16 42828.66 47773.82 2014-06-10 09:01:14.000 161 21166.91 46.17 42828.62 47773.75 2014-06-10 09:01:15.000 161 21166.89 46.20 42828.59 47773.67 2014-06-10 09:01:16.000 161 21166.86 46.35 42828.51 47773.65 2014-06-10 09:01:17.000 161 21166.85 46.51 42828.42 47773.56 2014-06-10 09:01:18.000 161 21166.85 46.59 42828.28 47773.46 2014-06-10 09:01:19.000 161 21166.88 46.60 42828.19 47773.34 2014-06-10 09:01:20.000 161 21166.87 46.59 42828.14 47773.30 2014-06-10 09:01:21.000 161 21166.86 46.59 42828.09 47773.22 2014-06-10 09:01:22.000 161 21166.85 46.60 42828.07 47773.20 2014-06-10 09:01:23.000 161 21166.87 46.61 42828.02 47773.16 2014-06-10 09:01:24.000 161 21166.92 46.63 42827.98 47773.13 2014-06-10 09:01:25.000 161 21166.91 46.67 42827.97 47773.11 2014-06-10 09:01:26.000 161 21166.93 46.64 42827.98 47773.12 2014-06-10 09:01:27.000 161 21166.95 46.60 42828.00 47773.12 2014-06-10 09:01:28.000 161 21166.98 46.53 42828.01 47773.14 2014-06-10 09:01:29.000 161 21167.00 46.41 42828.10 47773.20 2014-06-10 09:01:30.000 161 21167.01 46.28 42828.15 47773.23 2014-06-10 09:01:31.000 161 21167.05 46.22 42828.22 47773.32 2014-06-10 09:01:32.000 161 21167.06 46.18 42828.25 47773.40 2014-06-10 09:01:33.000 161 21167.06 46.24 42828.26 47773.44 2014-06-10 09:01:34.000 161 21167.07 46.27 42828.25 47773.44 2014-06-10 09:01:35.000 161 21167.05 46.23 42828.22 47773.42 2014-06-10 09:01:36.000 161 21167.05 46.18 42828.24 47773.40 2014-06-10 09:01:37.000 161 21167.06 46.12 42828.27 47773.42 2014-06-10 09:01:38.000 161 21167.07 46.04 42828.30 47773.45 2014-06-10 09:01:39.000 161 21167.05 45.98 42828.38 47773.49 2014-06-10 09:01:40.000 161 21167.05 45.90 42828.42 47773.55 2014-06-10 09:01:41.000 161 21167.08 45.84 42828.48 47773.59 2014-06-10 09:01:42.000 161 21167.09 45.79 42828.53 47773.64 2014-06-10 09:01:43.000 161 21167.07 45.82 42828.52 47773.70 2014-06-10 09:01:44.000 161 21167.12 45.82 42828.54 47773.69 2014-06-10 09:01:45.000 161 21167.18 45.81 42828.56 47773.73 2014-06-10 09:01:46.000 161 21167.21 45.79 42828.59 47773.75 2014-06-10 09:01:47.000 161 21167.23 45.73 42828.63 47773.79 2014-06-10 09:01:48.000 161 21167.22 45.71 42828.64 47773.80 2014-06-10 09:01:49.000 161 21167.21 45.65 42828.63 47773.84 2014-06-10 09:01:50.000 161 21167.25 45.56 42828.66 47773.85 2014-06-10 09:01:51.000 161 21167.29 45.47 42828.73 47773.92 2014-06-10 09:01:52.000 161 21167.35 45.38 42828.80 47773.98 2014-06-10 09:01:53.000 161 21167.33 45.29 42828.88 47774.06 2014-06-10 09:01:54.000 161 21167.33 45.22 42828.90 47774.10 2014-06-10 09:01:55.000 161 21167.36 45.15 42828.97 47774.17 2014-06-10 09:01:56.000 161 21167.34 45.11 42829.04 47774.22 2014-06-10 09:01:57.000 161 21167.37 45.07 42829.06 47774.26 2014-06-10 09:01:58.000 161 21167.41 45.08 42829.09 47774.31 2014-06-10 09:01:59.000 161 21167.47 45.05 42829.13 47774.33 2014-06-10 09:02:00.000 161 21167.50 45.06 42829.14 47774.37 2014-06-10 09:02:01.000 161 21167.51 45.08 42829.11 47774.40 2014-06-10 09:02:02.000 161 21167.54 45.07 42829.13 47774.42 2014-06-10 09:02:03.000 161 21167.59 45.07 42829.14 47774.44 2014-06-10 09:02:04.000 161 21167.58 45.05 42829.13 47774.44 2014-06-10 09:02:05.000 161 21167.59 45.04 42829.15 47774.45 2014-06-10 09:02:06.000 161 21167.58 45.03 42829.14 47774.47 2014-06-10 09:02:07.000 161 21167.59 45.02 42829.15 47774.47 2014-06-10 09:02:08.000 161 21167.59 45.00 42829.16 47774.49 2014-06-10 09:02:09.000 161 21167.56 45.06 42829.16 47774.48 2014-06-10 09:02:10.000 161 21167.50 45.17 42829.11 47774.45 2014-06-10 09:02:11.000 161 21167.45 45.24 42829.05 47774.40 2014-06-10 09:02:12.000 161 21167.43 45.30 42829.00 47774.31 2014-06-10 09:02:13.000 161 21167.39 45.34 42828.95 47774.24 2014-06-10 09:02:14.000 161 21167.36 45.35 42828.91 47774.20 2014-06-10 09:02:15.000 161 21167.36 45.36 42828.89 47774.14 2014-06-10 09:02:16.000 161 21167.36 45.37 42828.83 47774.11 2014-06-10 09:02:17.000 161 21167.37 45.38 42828.81 47774.09 2014-06-10 09:02:18.000 161 21167.36 45.36 42828.80 47774.07 2014-06-10 09:02:19.000 161 21167.34 45.38 42828.79 47774.03 2014-06-10 09:02:20.000 161 21167.33 45.37 42828.74 47774.01 2014-06-10 09:02:21.000 161 21167.35 45.39 42828.69 47773.99 2014-06-10 09:02:22.000 161 21167.34 45.39 42828.70 47773.94 2014-06-10 09:02:23.000 161 21167.31 45.45 42828.65 47773.91 2014-06-10 09:02:24.000 161 21167.25 45.55 42828.58 47773.85 2014-06-10 09:02:25.000 161 21167.21 45.60 42828.50 47773.76 2014-06-10 09:02:26.000 161 21167.18 45.61 42828.45 47773.66 2014-06-10 09:02:27.000 161 21167.16 45.60 42828.41 47773.62 2014-06-10 09:02:28.000 161 21167.18 45.51 42828.37 47773.60 2014-06-10 09:02:29.000 161 21167.21 45.43 42828.38 47773.59 2014-06-10 09:02:30.000 161 21167.23 45.44 42828.42 47773.64 2014-06-10 09:02:31.000 161 21167.25 45.44 42828.40 47773.65 2014-06-10 09:02:32.000 161 21167.25 45.40 42828.40 47773.65 2014-06-10 09:02:33.000 161 21167.25 45.38 42828.41 47773.65 2014-06-10 09:02:34.000 161 21167.27 45.38 42828.41 47773.64 2014-06-10 09:02:35.000 161 21167.28 45.33 42828.44 47773.67 2014-06-10 09:02:36.000 161 21167.27 45.30 42828.47 47773.69 2014-06-10 09:02:37.000 161 21167.27 45.28 42828.45 47773.72 2014-06-10 09:02:38.000 161 21167.27 45.25 42828.45 47773.71 2014-06-10 09:02:39.000 161 21167.29 45.24 42828.49 47773.71 2014-06-10 09:02:40.000 161 21167.28 45.22 42828.50 47773.75 2014-06-10 09:02:41.000 161 21167.31 45.22 42828.50 47773.73 2014-06-10 09:02:42.000 161 21167.32 45.21 42828.50 47773.73 2014-06-10 09:02:43.000 161 21167.34 45.18 42828.47 47773.75 2014-06-10 09:02:44.000 161 21167.38 45.18 42828.48 47773.75 2014-06-10 09:02:45.000 161 21167.35 45.19 42828.51 47773.75 2014-06-10 09:02:46.000 161 21167.36 45.16 42828.50 47773.77 2014-06-10 09:02:47.000 161 21167.33 45.12 42828.48 47773.78 2014-06-10 09:02:48.000 161 21167.34 45.07 42828.51 47773.79 2014-06-10 09:02:49.000 161 21167.36 45.08 42828.56 47773.80 2014-06-10 09:02:50.000 161 21167.38 45.03 42828.57 47773.83 2014-06-10 09:02:51.000 161 21167.41 45.03 42828.58 47773.85 2014-06-10 09:02:52.000 161 21167.43 44.97 42828.60 47773.87 2014-06-10 09:02:53.000 161 21167.46 44.85 42828.62 47773.89 2014-06-10 09:02:54.000 161 21167.47 44.79 42828.70 47773.92 2014-06-10 09:02:55.000 161 21167.51 44.81 42828.73 47773.97 2014-06-10 09:02:56.000 161 21167.51 44.83 42828.74 47774.02 2014-06-10 09:02:57.000 161 21167.49 44.85 42828.75 47774.03 2014-06-10 09:02:58.000 161 21167.53 44.82 42828.72 47774.06 2014-06-10 09:02:59.000 161 21167.55 44.79 42828.76 47774.04 2014-06-10 09:03:00.000 161 21167.60 44.72 42828.79 47774.08 2014-06-10 09:03:01.000 161 21167.62 44.67 42828.81 47774.12 2014-06-10 09:03:02.000 161 21167.61 44.68 42828.82 47774.13 2014-06-10 09:03:03.000 161 21167.60 44.70 42828.83 47774.15 2014-06-10 09:03:04.000 161 21167.60 44.73 42828.84 47774.16 2014-06-10 09:03:05.000 161 21167.62 44.73 42828.84 47774.17 2014-06-10 09:03:06.000 161 21167.62 44.72 42828.85 47774.13 2014-06-10 09:03:07.000 161 21167.61 44.69 42828.82 47774.16 2014-06-10 09:03:08.000 161 21167.62 44.71 42828.84 47774.17 2014-06-10 09:03:09.000 161 21167.64 44.72 42828.84 47774.16 2014-06-10 09:03:10.000 161 21167.65 44.77 42828.80 47774.18 2014-06-10 09:03:11.000 161 21167.63 44.79 42828.79 47774.20 2014-06-10 09:03:12.000 161 21167.62 44.83 42828.84 47774.18 2014-06-10 09:03:13.000 161 21167.62 44.86 42828.83 47774.15 2014-06-10 09:03:14.000 161 21167.62 44.86 42828.82 47774.18 2014-06-10 09:03:15.000 161 21167.60 44.90 42828.82 47774.19 2014-06-10 09:03:16.000 161 21167.60 44.92 42828.83 47774.18 2014-06-10 09:03:17.000 161 21167.59 44.94 42828.80 47774.17 2014-06-10 09:03:18.000 161 21167.55 44.94 42828.78 47774.15 2014-06-10 09:03:19.000 161 21167.55 44.94 42828.79 47774.15 2014-06-10 09:03:20.000 161 21167.58 44.91 42828.77 47774.12 2014-06-10 09:03:21.000 161 21167.58 44.97 42828.82 47774.16 2014-06-10 09:03:22.000 161 21167.56 44.96 42828.83 47774.13 2014-06-10 09:03:23.000 161 21167.54 44.97 42828.80 47774.16 2014-06-10 09:03:24.000 161 21167.51 45.02 42828.83 47774.15 2014-06-10 09:03:25.000 161 21167.47 45.08 42828.79 47774.13 2014-06-10 09:03:26.000 161 21167.39 45.23 42828.73 47774.09 2014-06-10 09:03:27.000 161 21167.33 45.40 42828.59 47773.99 2014-06-10 09:03:28.000 161 21167.30 45.51 42828.48 47773.87 2014-06-10 09:03:29.000 161 21167.24 45.56 42828.41 47773.72 2014-06-10 09:03:30.000 161 21167.23 45.56 42828.35 47773.62 2014-06-10 09:03:31.000 161 21167.22 45.52 42828.32 47773.57 2014-06-10 09:03:32.000 161 21167.20 45.54 42828.29 47773.54 2014-06-10 09:03:33.000 161 21167.20 45.52 42828.30 47773.50 2014-06-10 09:03:34.000 161 21167.21 45.50 42828.30 47773.54 2014-06-10 09:03:35.000 161 21167.23 45.46 42828.32 47773.53 2014-06-10 09:03:36.000 161 21167.27 45.43 42828.33 47773.55 2014-06-10 09:03:37.000 161 21167.28 45.45 42828.33 47773.59 2014-06-10 09:03:38.000 161 21167.29 45.46 42828.36 47773.63 2014-06-10 09:03:39.000 161 21167.33 45.45 42828.42 47773.65 2014-06-10 09:03:40.000 161 21167.36 45.40 42828.47 47773.67 2014-06-10 09:03:41.000 161 21167.36 45.38 42828.51 47773.73 2014-06-10 09:03:42.000 161 21167.35 45.36 42828.56 47773.75 2014-06-10 09:03:43.000 161 21167.34 45.38 42828.57 47773.80 2014-06-10 09:03:44.000 161 21167.37 45.42 42828.57 47773.82 2014-06-10 09:03:45.000 161 21167.40 45.44 42828.58 47773.84 2014-06-10 09:03:46.000 161 21167.40 45.49 42828.55 47773.86 2014-06-10 09:03:47.000 161 21167.38 45.52 42828.51 47773.84 2014-06-10 09:03:48.000 161 21167.36 45.50 42828.51 47773.82 2014-06-10 09:03:49.000 161 21167.35 45.48 42828.54 47773.82 2014-06-10 09:03:50.000 161 21167.34 45.49 42828.54 47773.81 2014-06-10 09:03:51.000 161 21167.36 45.47 42828.57 47773.82 2014-06-10 09:03:52.000 161 21167.34 45.44 42828.59 47773.85 2014-06-10 09:03:53.000 161 21167.31 45.36 42828.56 47773.85 2014-06-10 09:03:54.000 161 21167.31 45.36 42828.60 47773.85 2014-06-10 09:03:55.000 161 21167.28 45.34 42828.64 47773.83 2014-06-10 09:03:56.000 161 21167.25 45.35 42828.67 47773.86 2014-06-10 09:03:57.000 161 21167.26 45.37 42828.66 47773.85 2014-06-10 09:03:58.000 161 21167.26 45.38 42828.65 47773.88 2014-06-10 09:03:59.000 161 21167.28 45.35 42828.64 47773.85 2014-06-10 09:04:00.000 161 21167.26 45.34 42828.68 47773.88 2014-06-10 09:04:01.000 161 21167.25 45.33 42828.64 47773.88 2014-06-10 09:04:02.000 161 21167.24 45.35 42828.64 47773.87 2014-06-10 09:04:03.000 161 21167.27 45.35 42828.63 47773.85 2014-06-10 09:04:04.000 161 21167.29 45.32 42828.69 47773.88 2014-06-10 09:04:05.000 161 21167.24 45.32 42828.70 47773.87 2014-06-10 09:04:06.000 161 21167.19 45.31 42828.68 47773.85 2014-06-10 09:04:07.000 161 21167.16 45.33 42828.68 47773.85 2014-06-10 09:04:08.000 161 21167.13 45.36 42828.65 47773.81 2014-06-10 09:04:09.000 161 21167.12 45.34 42828.62 47773.79 2014-06-10 09:04:10.000 161 21167.15 45.28 42828.61 47773.77 2014-06-10 09:04:11.000 161 21167.17 45.22 42828.62 47773.82 2014-06-10 09:04:12.000 161 21167.21 45.15 42828.69 47773.82 2014-06-10 09:04:13.000 161 21167.26 45.14 42828.72 47773.88 2014-06-10 09:04:14.000 161 21167.25 45.16 42828.73 47773.89 2014-06-10 09:04:15.000 161 21167.26 45.12 42828.74 47773.92 2014-06-10 09:04:16.000 161 21167.25 45.06 42828.77 47773.94 2014-06-10 09:04:17.000 161 21167.23 44.98 42828.81 47773.96 2014-06-10 09:04:18.000 161 21167.22 44.97 42828.82 47773.99 2014-06-10 09:04:19.000 161 21167.26 44.98 42828.86 47774.02 2014-06-10 09:04:20.000 161 21167.25 44.94 42828.86 47774.06 2014-06-10 09:04:21.000 161 21167.23 44.93 42828.86 47774.08 2014-06-10 09:04:22.000 161 21167.23 44.96 42828.85 47774.07 2014-06-10 09:04:23.000 161 21167.22 44.95 42828.84 47774.06 2014-06-10 09:04:24.000 161 21167.20 44.97 42828.81 47774.05 2014-06-10 09:04:25.000 161 21167.18 44.98 42828.82 47774.00 2014-06-10 09:04:26.000 161 21167.15 44.98 42828.82 47773.97 2014-06-10 09:04:27.000 161 21167.13 44.98 42828.73 47773.91 2014-06-10 09:04:28.000 161 21167.12 44.94 42828.74 47773.89 2014-06-10 09:04:29.000 161 21167.15 44.90 42828.74 47773.88 2014-06-10 09:04:30.000 161 21167.18 44.83 42828.71 47773.90 2014-06-10 09:04:31.000 161 21167.13 44.78 42828.78 47773.90 2014-06-10 09:04:32.000 161 21167.14 44.72 42828.82 47773.93 2014-06-10 09:04:33.000 161 21167.18 44.60 42828.85 47773.99 2014-06-10 09:04:34.000 161 21167.20 44.56 42828.94 47774.04 2014-06-10 09:04:35.000 161 21167.18 44.54 42828.97 47774.09 2014-06-10 09:04:36.000 161 21167.19 44.56 42828.97 47774.11 2014-06-10 09:04:37.000 161 21167.22 44.57 42828.94 47774.15 2014-06-10 09:04:38.000 161 21167.20 44.58 42828.95 47774.13 2014-06-10 09:04:39.000 161 21167.19 44.54 42828.95 47774.10 2014-06-10 09:04:40.000 161 21167.16 44.51 42828.95 47774.12 2014-06-10 09:04:41.000 161 21167.17 44.52 42828.97 47774.10 2014-06-10 09:04:42.000 161 21167.19 44.50 42828.99 47774.15 2014-06-10 09:04:43.000 161 21167.24 44.49 42829.05 47774.16 2014-06-10 09:04:44.000 161 21167.27 44.48 42829.07 47774.21 2014-06-10 09:04:45.000 161 21167.33 44.50 42829.07 47774.23 2014-06-10 09:04:46.000 161 21167.30 44.55 42829.06 47774.25 2014-06-10 09:04:47.000 161 21167.24 44.69 42829.03 47774.24 2014-06-10 09:04:48.000 161 21167.18 44.81 42828.94 47774.17 2014-06-10 09:04:49.000 161 21167.11 44.92 42828.85 47774.06 2014-06-10 09:04:50.000 161 21167.10 44.99 42828.73 47773.95 2014-06-10 09:04:51.000 161 21167.07 45.02 42828.71 47773.90 2014-06-10 09:04:52.000 161 21167.07 45.05 42828.66 47773.82 2014-06-10 09:04:53.000 161 21167.07 45.07 42828.61 47773.82 2014-06-10 09:04:54.000 161 21167.09 45.13 42828.57 47773.78 2014-06-10 09:04:55.000 161 21167.12 45.12 42828.56 47773.75 2014-06-10 09:04:56.000 161 21167.11 45.12 42828.55 47773.74 2014-06-10 09:04:57.000 161 21167.04 45.20 42828.53 47773.71 2014-06-10 09:04:58.000 161 21167.03 45.22 42828.48 47773.67 2014-06-10 09:04:59.000 161 21167.03 45.25 42828.44 47773.63 2014-06-10 09:05:00.000 161 21167.07 45.24 42828.41 47773.58 2014-06-10 09:05:01.000 161 21167.08 45.28 42828.39 47773.58 2014-06-10 09:05:02.000 161 21167.10 45.25 42828.37 47773.59 2014-06-10 09:05:03.000 161 21167.15 45.20 42828.41 47773.58 2014-06-10 09:05:04.000 161 21167.17 45.18 42828.36 47773.57 2014-06-10 09:05:05.000 161 21167.18 45.18 42828.35 47773.56 2014-06-10 09:05:06.000 161 21167.19 45.16 42828.34 47773.58 2014-06-10 09:05:07.000 161 21167.13 45.17 42828.31 47773.56 2014-06-10 09:05:08.000 161 21167.15 45.18 42828.36 47773.54 2014-06-10 09:05:09.000 161 21167.13 45.16 42828.32 47773.54 2014-06-10 09:05:10.000 161 21167.11 45.15 42828.31 47773.53 2014-06-10 09:05:11.000 161 21167.10 45.14 42828.32 47773.51 2014-06-10 09:05:12.000 161 21167.08 45.14 42828.35 47773.52 2014-06-10 09:05:13.000 161 21167.03 45.15 42828.34 47773.50 2014-06-10 09:05:14.000 161 21167.01 45.15 42828.33 47773.50 2014-06-10 09:05:15.000 161 21167.03 44.97 42828.33 47773.48 2014-06-10 09:05:16.000 161 21167.00 45.17 42828.31 47773.50 2014-06-10 09:05:17.000 161 21166.98 45.25 42828.32 47773.49 2014-06-10 09:05:18.000 161 21166.95 45.29 42828.34 47773.45 2014-06-10 09:05:19.000 161 21166.94 45.31 42828.35 47773.45 2014-06-10 09:05:20.000 161 21166.96 45.33 42828.36 47773.47 2014-06-10 09:05:21.000 161 21166.98 45.31 42828.38 47773.48 2014-06-10 09:05:22.000 161 21166.98 45.30 42828.43 47773.53 2014-06-10 09:05:23.000 161 21167.02 45.29 42828.48 47773.55 2014-06-10 09:05:24.000 161 21167.08 45.27 42828.52 47773.63 2014-06-10 09:05:25.000 161 21167.12 45.31 42828.57 47773.65 2014-06-10 09:05:26.000 161 21167.16 45.35 42828.58 47773.67 2014-06-10 09:05:27.000 161 21167.18 45.35 42828.53 47773.72 2014-06-10 09:05:28.000 161 21167.21 45.36 42828.55 47773.75 2014-06-10 09:05:29.000 161 21167.24 45.36 42828.60 47773.77 2014-06-10 09:05:30.000 161 21167.25 45.35 42828.61 47773.79 2014-06-10 09:05:31.000 161 21167.29 45.36 42828.64 47773.83 2014-06-10 09:05:32.000 161 21167.33 45.34 42828.65 47773.84 2014-06-10 09:05:33.000 161 21167.40 45.31 42828.69 47773.88 2014-06-10 09:05:34.000 161 21167.43 45.31 42828.73 47773.93 2014-06-10 09:05:35.000 161 21167.44 45.34 42828.73 47773.98 2014-06-10 09:05:36.000 161 21167.46 45.36 42828.75 47774.02 2014-06-10 09:05:37.000 161 21167.50 45.36 42828.78 47774.04 2014-06-10 09:05:38.000 161 21167.55 45.36 42828.82 47774.08 2014-06-10 09:05:39.000 161 21167.60 45.37 42828.83 47774.11 2014-06-10 09:05:40.000 161 21167.66 45.36 42828.88 47774.14 2014-06-10 09:05:41.000 161 21167.70 45.30 42828.90 47774.22 2014-06-10 09:05:42.000 161 21167.74 45.26 42828.96 47774.27 2014-06-10 09:05:43.000 161 21167.76 45.22 42829.01 47774.33 2014-06-10 09:05:44.000 161 21167.84 45.18 42829.01 47774.38 2014-06-10 09:05:45.000 161 21167.94 45.16 42829.05 47774.46 2014-06-10 09:05:46.000 161 21168.00 45.16 42829.09 47774.51 2014-06-10 09:05:47.000 161 21168.02 45.14 42829.10 47774.56 2014-06-10 09:05:48.000 161 21168.02 45.11 42829.12 47774.62 2014-06-10 09:05:49.000 161 21168.05 45.09 42829.11 47774.63 2014-06-10 09:05:50.000 161 21168.07 45.04 42829.15 47774.64 2014-06-10 09:05:51.000 161 21168.10 44.98 42829.15 47774.66 2014-06-10 09:05:52.000 161 21168.10 44.92 42829.17 47774.70 2014-06-10 09:05:53.000 161 21168.09 44.89 42829.22 47774.69 2014-06-10 09:05:54.000 161 21168.08 44.86 42829.21 47774.69 2014-06-10 09:05:55.000 161 21168.06 44.82 42829.21 47774.72 2014-06-10 09:05:56.000 161 21168.02 44.80 42829.25 47774.72 2014-06-10 09:05:57.000 161 21167.94 44.76 42829.27 47774.72 2014-06-10 09:05:58.000 161 21167.93 44.75 42829.28 47774.73 2014-06-10 09:05:59.000 161 21167.93 44.71 42829.29 47774.72 2014-06-10 09:06:00.000 161 21167.94 44.67 42829.30 47774.70 2014-06-10 09:06:01.000 161 21167.93 44.66 42829.32 47774.71 2014-06-10 09:06:02.000 161 21167.94 44.65 42829.28 47774.74 2014-06-10 09:06:03.000 161 21167.96 44.65 42829.30 47774.74 2014-06-10 09:06:04.000 161 21167.93 44.65 42829.33 47774.75 2014-06-10 09:06:05.000 161 21167.93 44.64 42829.33 47774.75 2014-06-10 09:06:06.000 161 21167.94 44.65 42829.35 47774.77 2014-06-10 09:06:07.000 161 21167.97 44.66 42829.33 47774.78 2014-06-10 09:06:08.000 161 21168.00 44.70 42829.31 47774.81 2014-06-10 09:06:09.000 161 21167.98 44.81 42829.27 47774.79 2014-06-10 09:06:10.000 161 21167.95 44.90 42829.21 47774.75 2014-06-10 09:06:11.000 161 21167.91 45.00 42829.12 47774.64 2014-06-10 09:06:12.000 161 21167.92 44.93 42829.07 47774.58 2014-06-10 09:06:13.000 161 21167.95 44.93 42829.00 47774.53 2014-06-10 09:06:14.000 161 21167.96 44.93 42829.00 47774.49 2014-06-10 09:06:15.000 161 21167.97 44.91 42828.95 47774.46 2014-06-10 09:06:16.000 161 21167.99 44.89 42828.88 47774.44 2014-06-10 09:06:17.000 161 21167.97 44.88 42828.85 47774.42 2014-06-10 09:06:18.000 161 21167.98 44.84 42828.84 47774.39 2014-06-10 09:06:19.000 161 21167.99 44.80 42828.86 47774.38 2014-06-10 09:06:20.000 161 21167.95 44.78 42828.85 47774.35 2014-06-10 09:06:21.000 161 21167.95 44.74 42828.85 47774.37 2014-06-10 09:06:22.000 161 21167.92 44.68 42828.85 47774.34 2014-06-10 09:06:23.000 161 21167.91 44.64 42828.90 47774.35 2014-06-10 09:06:24.000 161 21167.93 44.63 42828.88 47774.34 2014-06-10 09:06:25.000 161 21167.96 44.58 42828.89 47774.37 2014-06-10 09:06:26.000 161 21167.92 44.53 42828.89 47774.37 2014-06-10 09:06:27.000 161 21167.88 44.55 42828.86 47774.39 2014-06-10 09:06:28.000 161 21167.82 44.67 42828.83 47774.34 2014-06-10 09:06:29.000 161 21167.70 44.93 42828.70 47774.24 2014-06-10 09:06:30.000 161 21167.57 45.20 42828.54 47774.08 2014-06-10 09:06:31.000 161 21167.57 45.21 42828.38 47773.88 2014-06-10 09:06:32.000 161 21167.59 45.08 42828.30 47773.72 2014-06-10 09:06:33.000 161 21167.63 44.94 42828.30 47773.70 2014-06-10 09:06:34.000 161 21167.67 44.85 42828.32 47773.71 2014-06-10 09:06:35.000 161 21167.69 44.77 42828.36 47773.78 2014-06-10 09:06:36.000 161 21167.72 44.72 42828.44 47773.81 2014-06-10 09:06:37.000 161 21167.73 44.70 42828.51 47773.87 2014-06-10 09:06:38.000 161 21167.79 44.68 42828.51 47773.91 2014-06-10 09:06:39.000 161 21167.84 44.65 42828.54 47773.94 2014-06-10 09:06:40.000 161 21167.85 44.61 42828.58 47773.99 2014-06-10 09:06:41.000 161 21167.83 44.72 42828.61 47774.06 2014-06-10 09:06:42.000 161 21167.81 44.95 42828.54 47774.05 2014-06-10 09:06:43.000 161 21167.83 45.15 42828.41 47773.98 2014-06-10 09:06:44.000 161 21167.86 45.18 42828.31 47773.90 2014-06-10 09:06:45.000 161 21167.81 45.15 42828.27 47773.82 2014-06-10 09:06:46.000 161 21167.80 45.10 42828.28 47773.77 2014-06-10 09:06:47.000 161 21167.83 45.10 42828.31 47773.79 2014-06-10 09:06:48.000 161 21167.82 45.14 42828.32 47773.80 2014-06-10 09:06:49.000 161 21167.86 45.13 42828.30 47773.79 2014-06-10 09:06:50.000 161 21167.90 45.09 42828.31 47773.80 2014-06-10 09:06:51.000 161 21167.95 45.03 42828.36 47773.84 2014-06-10 09:06:52.000 161 21168.00 45.01 42828.39 47773.89 2014-06-10 09:06:53.000 161 21168.02 45.00 42828.42 47773.92 2014-06-10 09:06:54.000 161 21168.01 45.00 42828.44 47773.98 2014-06-10 09:06:55.000 161 21168.05 44.97 42828.48 47774.00 2014-06-10 09:06:56.000 161 21168.05 44.96 42828.48 47774.02 2014-06-10 09:06:57.000 161 21168.11 44.86 42828.52 47774.04 2014-06-10 09:06:58.000 161 21168.07 44.90 42828.56 47774.11 2014-06-10 09:06:59.000 161 21168.06 44.92 42828.58 47774.13 2014-06-10 09:07:00.000 161 21168.04 44.90 42828.56 47774.12 2014-06-10 09:07:01.000 161 21168.04 44.92 42828.58 47774.12 2014-06-10 09:07:02.000 161 21168.05 44.92 42828.58 47774.11 2014-06-10 09:07:03.000 161 21168.07 44.90 42828.60 47774.16 2014-06-10 09:07:04.000 161 21168.10 44.88 42828.58 47774.16 2014-06-10 09:07:05.000 161 21168.11 44.87 42828.60 47774.19 2014-06-10 09:07:06.000 161 21168.06 44.89 42828.61 47774.16 2014-06-10 09:07:07.000 161 21167.97 45.00 42828.59 47774.16 2014-06-10 09:07:08.000 161 21167.85 45.25 42828.51 47774.12 2014-06-10 09:07:09.000 161 21167.75 45.46 42828.34 47773.98 2014-06-10 09:07:10.000 161 21167.68 45.38 42828.22 47773.76 2014-06-10 09:07:11.000 161 21167.68 45.17 42828.24 47773.66 2014-06-10 09:07:12.000 161 21167.72 45.05 42828.29 47773.64 2014-06-10 09:07:13.000 161 21167.78 44.96 42828.33 47773.70 2014-06-10 09:07:14.000 161 21167.84 44.84 42828.38 47773.82 2014-06-10 09:07:15.000 161 21167.88 44.78 42828.43 47773.87 2014-06-10 09:07:16.000 161 21167.88 44.79 42828.50 47773.95 2014-06-10 09:07:17.000 161 21167.88 44.82 42828.52 47774.01 2014-06-10 09:07:18.000 161 21167.83 45.01 42828.50 47774.05 2014-06-10 09:07:19.000 161 21167.78 45.25 42828.40 47773.97 2014-06-10 09:07:20.000 161 21167.73 45.35 42828.26 47773.84 2014-06-10 09:07:21.000 161 21167.72 45.35 42828.18 47773.72 2014-06-10 09:07:22.000 161 21167.76 45.29 42828.13 47773.65 2014-06-10 09:07:23.000 161 21167.79 45.15 42828.16 47773.64 2014-06-10 09:07:24.000 161 21167.84 45.10 42828.15 47773.64 2014-06-10 09:07:25.000 161 21167.84 45.15 42828.19 47773.69 2014-06-10 09:07:26.000 161 21167.82 45.17 42828.22 47773.70 2014-06-10 09:07:27.000 161 21167.80 45.19 42828.17 47773.68 2014-06-10 09:07:28.000 161 21167.80 45.32 42828.11 47773.68 2014-06-10 09:07:29.000 161 21167.79 45.44 42828.05 47773.60 2014-06-10 09:07:30.000 161 21167.72 45.56 42827.93 47773.50 2014-06-10 09:07:31.000 161 21167.65 45.73 42827.80 47773.42 2014-06-10 09:07:32.000 161 21167.56 45.88 42827.62 47773.25 2014-06-10 09:07:33.000 161 21167.56 45.95 42827.46 47773.09 2014-06-10 09:07:34.000 161 21167.57 45.90 42827.40 47772.94 2014-06-10 09:07:35.000 161 21167.65 45.78 42827.38 47772.89 2014-06-10 09:07:36.000 161 21167.69 45.67 42827.41 47772.91 2014-06-10 09:07:37.000 161 21167.71 45.62 42827.44 47772.94 2014-06-10 09:07:38.000 161 21167.72 45.58 42827.49 47772.99 2014-06-10 09:07:39.000 161 21167.71 45.53 42827.51 47773.03 2014-06-10 09:07:40.000 161 21167.74 45.47 42827.52 47773.06 2014-06-10 09:07:41.000 161 21167.78 45.42 42827.56 47773.07 2014-06-10 09:07:42.000 161 21167.79 45.34 42827.58 47773.12 2014-06-10 09:07:43.000 161 21167.78 45.28 42827.67 47773.16 2014-06-10 09:07:44.000 161 21167.78 45.23 42827.71 47773.20 2014-06-10 09:07:45.000 161 21167.73 45.22 42827.75 47773.23 2014-06-10 09:07:46.000 161 21167.75 45.23 42827.79 47773.28 2014-06-10 09:07:47.000 161 21167.73 45.27 42827.77 47773.28 2014-06-10 09:07:48.000 161 21167.76 45.25 42827.77 47773.26 2014-06-10 09:07:49.000 161 21167.75 45.25 42827.78 47773.29 2014-06-10 09:07:50.000 161 21167.73 45.35 42827.72 47773.27 2014-06-10 09:07:51.000 161 21167.68 45.42 42827.66 47773.24 2014-06-10 09:07:52.000 161 21167.67 45.47 42827.63 47773.20 2014-06-10 09:07:53.000 161 21167.65 45.48 42827.60 47773.13 2014-06-10 09:07:54.000 161 21167.64 45.49 42827.56 47773.08 2014-06-10 09:07:55.000 161 21167.63 45.50 42827.54 47773.06 2014-06-10 09:07:56.000 161 21167.63 45.52 42827.47 47773.02 2014-06-10 09:07:57.000 161 21167.65 45.54 42827.42 47772.99 2014-06-10 09:07:58.000 161 21167.63 45.53 42827.41 47772.94 2014-06-10 09:07:59.000 161 21167.66 45.52 42827.40 47772.94 2014-06-10 09:08:00.000 161 21167.66 45.53 42827.37 47772.90 2014-06-10 09:08:01.000 161 21167.63 45.53 42827.36 47772.90 2014-06-10 09:08:02.000 161 21167.61 45.51 42827.31 47772.86 2014-06-10 09:08:03.000 161 21167.61 45.46 42827.32 47772.86 2014-06-10 09:08:04.000 161 21167.62 45.41 42827.38 47772.84 2014-06-10 09:08:05.000 161 21167.62 45.39 42827.36 47772.88 2014-06-10 09:08:06.000 161 21167.60 45.48 42827.35 47772.90 2014-06-10 09:08:07.000 161 21167.56 45.59 42827.35 47772.90 2014-06-10 09:08:08.000 161 21167.55 45.63 42827.30 47772.84 2014-06-10 09:08:09.000 161 21167.52 45.65 42827.25 47772.80 2014-06-10 09:08:10.000 161 21167.53 45.70 42827.19 47772.75 2014-06-10 09:08:11.000 161 21167.52 45.71 42827.19 47772.70 2014-06-10 09:08:12.000 161 21167.50 45.67 42827.15 47772.66 2014-06-10 09:08:13.000 161 21167.52 45.63 42827.13 47772.62 2014-06-10 09:08:14.000 161 21167.52 45.62 42827.12 47772.63 2014-06-10 09:08:15.000 161 21167.48 45.59 42827.13 47772.62 2014-06-10 09:08:16.000 161 21167.48 45.59 42827.14 47772.62 2014-06-10 09:08:17.000 161 21167.46 45.58 42827.18 47772.62 2014-06-10 09:08:18.000 161 21167.45 45.57 42827.23 47772.64 2014-06-10 09:08:19.000 161 21167.48 45.55 42827.23 47772.67 2014-06-10 09:08:20.000 161 21167.52 45.52 42827.24 47772.70 2014-06-10 09:08:21.000 161 21167.54 45.51 42827.25 47772.73 2014-06-10 09:08:22.000 161 21167.57 45.48 42827.27 47772.76 2014-06-10 09:08:23.000 161 21167.59 45.46 42827.27 47772.79 2014-06-10 09:08:24.000 161 21167.58 45.34 42827.32 47772.80 2014-06-10 09:08:25.000 161 21167.60 45.18 42827.42 47772.85 2014-06-10 09:08:26.000 161 21167.64 45.05 42827.54 47772.93 2014-06-10 09:08:27.000 161 21167.69 44.95 42827.63 47773.03 2014-06-10 09:08:28.000 161 21167.71 44.83 42827.75 47773.13 2014-06-10 09:08:29.000 161 21167.76 44.75 42827.85 47773.27 2014-06-10 09:08:30.000 161 21167.81 44.67 42827.94 47773.38 2014-06-10 09:08:31.000 161 21167.87 44.63 42828.01 47773.48 2014-06-10 09:08:32.000 161 21167.91 44.57 42828.08 47773.58 2014-06-10 09:08:33.000 161 21167.96 44.50 42828.09 47773.64 2014-06-10 09:08:34.000 161 21168.01 44.46 42828.16 47773.70 2014-06-10 09:08:35.000 161 21168.03 44.44 42828.23 47773.78 2014-06-10 09:08:36.000 161 21168.08 44.43 42828.26 47773.84 2014-06-10 09:08:37.000 161 21168.10 44.41 42828.31 47773.88 2014-06-10 09:08:38.000 161 21168.14 44.35 42828.38 47773.89 2014-06-10 09:08:39.000 161 21168.14 44.30 42828.40 47773.96 2014-06-10 09:08:40.000 161 21168.16 44.28 42828.40 47774.02 2014-06-10 09:08:41.000 161 21168.19 44.23 42828.45 47774.05 2014-06-10 09:08:42.000 161 21168.21 44.15 42828.51 47774.10 2014-06-10 09:08:43.000 161 21168.25 44.12 42828.53 47774.13 2014-06-10 09:08:44.000 161 21168.27 44.09 42828.57 47774.20 2014-06-10 09:08:45.000 161 21168.28 44.07 42828.60 47774.23 2014-06-10 09:08:46.000 161 21168.33 44.05 42828.66 47774.29 2014-06-10 09:08:47.000 161 21168.32 44.02 42828.69 47774.33 2014-06-10 09:08:48.000 161 21168.34 44.00 42828.72 47774.37 2014-06-10 09:08:49.000 161 21168.34 44.03 42828.77 47774.41 2014-06-10 09:08:50.000 161 21168.34 44.07 42828.74 47774.44 2014-06-10 09:08:51.000 161 21168.32 44.09 42828.76 47774.46 2014-06-10 09:08:52.000 161 21168.35 44.12 42828.78 47774.45 2014-06-10 09:08:53.000 161 21168.35 44.10 42828.81 47774.46 2014-06-10 09:08:54.000 161 21168.40 44.08 42828.82 47774.47 2014-06-10 09:08:55.000 161 21168.42 44.05 42828.84 47774.49 2014-06-10 09:08:56.000 161 21168.44 44.00 42828.88 47774.53 2014-06-10 09:08:57.000 161 21168.45 43.98 42828.92 47774.55 2014-06-10 09:08:58.000 161 21168.48 43.94 42828.94 47774.62 2014-06-10 09:08:59.000 161 21168.49 43.93 42828.96 47774.61 2014-06-10 09:09:00.000 161 21168.46 43.94 42828.97 47774.67 2014-06-10 09:09:01.000 161 21168.46 43.92 42829.00 47774.68 2014-06-10 09:09:02.000 161 21168.45 43.94 42828.97 47774.69 2014-06-10 09:09:03.000 161 21168.43 43.97 42828.97 47774.69 2014-06-10 09:09:04.000 161 21168.47 43.97 42828.97 47774.68 2014-06-10 09:09:05.000 161 21168.46 43.99 42828.97 47774.67 2014-06-10 09:09:06.000 161 21168.42 44.00 42828.95 47774.64 2014-06-10 09:09:07.000 161 21168.43 43.95 42828.94 47774.61 2014-06-10 09:09:08.000 161 21168.40 43.95 42828.92 47774.58 2014-06-10 09:09:09.000 161 21168.40 43.95 42828.92 47774.57 2014-06-10 09:09:10.000 161 21168.36 43.94 42828.90 47774.53 2014-06-10 09:09:11.000 161 21168.34 43.96 42828.89 47774.56 2014-06-10 09:09:12.000 161 21168.32 43.97 42828.90 47774.52 2014-06-10 09:09:13.000 161 21168.27 44.01 42828.88 47774.51 2014-06-10 09:09:14.000 161 21168.23 44.03 42828.84 47774.47 2014-06-10 09:09:15.000 161 21168.21 44.03 42828.82 47774.42 2014-06-10 09:09:16.000 161 21168.19 44.04 42828.80 47774.44 2014-06-10 09:09:17.000 161 21168.20 44.03 42828.81 47774.41 2014-06-10 09:09:18.000 161 21168.17 44.00 42828.82 47774.42 2014-06-10 09:09:19.000 161 21168.16 44.02 42828.82 47774.39 2014-06-10 09:09:20.000 161 21168.17 43.97 42828.82 47774.40 2014-06-10 09:09:21.000 161 21168.20 43.94 42828.83 47774.41 2014-06-10 09:09:22.000 161 21168.22 43.91 42828.85 47774.44 2014-06-10 09:09:23.000 161 21168.22 43.89 42828.87 47774.46 2014-06-10 09:09:24.000 161 21168.20 43.89 42828.90 47774.48 2014-06-10 09:09:25.000 161 21168.18 43.89 42828.87 47774.49 2014-06-10 09:09:26.000 161 21168.15 43.92 42828.89 47774.47 2014-06-10 09:09:27.000 161 21168.13 43.95 42828.87 47774.48 2014-06-10 09:09:28.000 161 21168.08 43.96 42828.86 47774.45 2014-06-10 09:09:29.000 161 21168.10 43.94 42828.87 47774.43 2014-06-10 09:09:30.000 161 21168.10 43.94 42828.88 47774.42 2014-06-10 09:09:31.000 161 21168.15 43.88 42828.90 47774.44 2014-06-10 09:09:32.000 161 21168.18 43.86 42828.96 47774.46 2014-06-10 09:09:33.000 161 21168.18 43.85 42828.95 47774.49 2014-06-10 09:09:34.000 161 21168.19 43.87 42828.95 47774.50 2014-06-10 09:09:35.000 161 21168.19 43.88 42828.94 47774.52 2014-06-10 09:09:36.000 161 21168.19 43.87 42828.95 47774.53 2014-06-10 09:09:37.000 161 21168.15 43.92 42828.97 47774.53 2014-06-10 09:09:38.000 161 21168.14 43.94 42828.93 47774.48 2014-06-10 09:09:39.000 161 21168.08 43.99 42828.91 47774.47 2014-06-10 09:09:40.000 161 21168.07 44.02 42828.91 47774.41 2014-06-10 09:09:41.000 161 21168.06 44.03 42828.89 47774.42 2014-06-10 09:09:42.000 161 21168.06 44.00 42828.86 47774.40 2014-06-10 09:09:43.000 161 21168.05 43.96 42828.91 47774.39 2014-06-10 09:09:44.000 161 21168.09 43.88 42828.95 47774.41 2014-06-10 09:09:45.000 161 21168.17 43.83 42828.98 47774.47 2014-06-10 09:09:46.000 161 21168.18 43.80 42829.01 47774.49 2014-06-10 09:09:47.000 161 21168.18 43.78 42829.02 47774.55 2014-06-10 09:09:48.000 161 21168.20 43.77 42829.05 47774.57 2014-06-10 09:09:49.000 161 21168.24 43.81 42829.05 47774.61 2014-06-10 09:09:50.000 161 21168.23 43.86 42829.04 47774.61 2014-06-10 09:09:51.000 161 21168.22 43.91 42829.05 47774.59 2014-06-10 09:09:52.000 161 21168.24 43.89 42829.04 47774.59 2014-06-10 09:09:53.000 161 21168.18 43.90 42829.03 47774.57 2014-06-10 09:09:54.000 161 21168.14 43.97 42829.00 47774.57 2014-06-10 09:09:55.000 161 21168.07 44.10 42828.96 47774.52 2014-06-10 09:09:56.000 161 21168.03 44.15 42828.91 47774.44 2014-06-10 09:09:57.000 161 21167.99 44.20 42828.85 47774.37 2014-06-10 09:09:58.000 161 21167.93 44.25 42828.79 47774.32 2014-06-10 09:09:59.000 161 21167.91 44.31 42828.77 47774.24 2014-06-10 09:10:00.000 161 21167.90 44.35 42828.70 47774.21 2014-06-10 09:10:01.000 161 21167.91 44.38 42828.62 47774.16 2014-06-10 09:10:02.000 161 21167.89 44.42 42828.59 47774.10 2014-06-10 09:10:03.000 161 21167.89 44.41 42828.53 47774.06 2014-06-10 09:10:04.000 161 21167.91 44.39 42828.52 47774.02 2014-06-10 09:10:05.000 161 21167.94 44.37 42828.52 47774.03 2014-06-10 09:10:06.000 161 21167.96 44.38 42828.53 47774.04 2014-06-10 09:10:07.000 161 21167.95 44.40 42828.51 47774.02 2014-06-10 09:10:08.000 161 21167.95 44.40 42828.52 47774.03 2014-06-10 09:10:09.000 161 21167.96 44.40 42828.54 47774.05 2014-06-10 09:10:10.000 161 21167.99 44.37 42828.54 47774.08 2014-06-10 09:10:11.000 161 21168.04 44.34 42828.55 47774.05 2014-06-10 09:10:12.000 161 21168.05 44.33 42828.60 47774.11 2014-06-10 09:10:13.000 161 21168.07 44.29 42828.60 47774.14 2014-06-10 09:10:14.000 161 21168.01 44.37 42828.60 47774.17 2014-06-10 09:10:15.000 161 21167.95 44.59 42828.53 47774.13 2014-06-10 09:10:16.000 161 21167.87 44.77 42828.42 47774.06 2014-06-10 09:10:17.000 161 21167.83 44.82 42828.30 47773.90 2014-06-10 09:10:18.000 161 21167.82 44.74 42828.23 47773.76 2014-06-10 09:10:19.000 161 21167.82 44.63 42828.23 47773.71 2014-06-10 09:10:20.000 161 21167.83 44.52 42828.27 47773.73 2014-06-10 09:10:21.000 161 21167.88 44.44 42828.33 47773.79 2014-06-10 09:10:22.000 161 21167.91 44.37 42828.40 47773.85 2014-06-10 09:10:23.000 161 21167.90 44.36 42828.44 47773.91 2014-06-10 09:10:24.000 161 21167.88 44.36 42828.48 47773.96 2014-06-10 09:10:25.000 161 21167.93 44.33 42828.53 47773.99 2014-06-10 09:10:26.000 161 21167.96 44.30 42828.52 47774.04 2014-06-10 09:10:27.000 161 21167.97 44.27 42828.55 47774.06 2014-06-10 09:10:28.000 161 21168.01 44.27 42828.58 47774.10 2014-06-10 09:10:29.000 161 21168.04 44.27 42828.58 47774.12 2014-06-10 09:10:30.000 161 21168.03 44.24 42828.61 47774.14 2014-06-10 09:10:31.000 161 21168.00 44.22 42828.60 47774.16 2014-06-10 09:10:32.000 161 21167.98 44.23 42828.59 47774.14 2014-06-10 09:10:33.000 161 21168.00 44.26 42828.56 47774.13 2014-06-10 09:10:34.000 161 21168.01 44.25 42828.60 47774.12 2014-06-10 09:10:35.000 161 21168.04 44.24 42828.60 47774.15 2014-06-10 09:10:36.000 161 21168.08 44.21 42828.62 47774.15 2014-06-10 09:10:37.000 161 21168.09 44.17 42828.61 47774.16 2014-06-10 09:10:38.000 161 21168.11 44.23 42828.61 47774.19 2014-06-10 09:10:39.000 161 21168.11 44.21 42828.63 47774.17 2014-06-10 09:10:40.000 161 21168.04 44.21 42828.62 47774.20 2014-06-10 09:10:41.000 161 21168.06 44.23 42828.59 47774.20 2014-06-10 09:10:42.000 161 21168.04 44.23 42828.60 47774.18 2014-06-10 09:10:43.000 161 21168.03 44.20 42828.60 47774.19 2014-06-10 09:10:44.000 161 21168.03 44.15 42828.60 47774.19 2014-06-10 09:10:45.000 161 21168.07 44.13 42828.61 47774.19 2014-06-10 09:10:46.000 161 21168.06 44.07 42828.61 47774.16 2014-06-10 09:10:47.000 161 21168.10 44.03 42828.67 47774.21 2014-06-10 09:10:48.000 161 21168.11 44.01 42828.68 47774.22 2014-06-10 09:10:49.000 161 21168.11 44.02 42828.66 47774.25 2014-06-10 09:10:50.000 161 21168.10 44.03 42828.66 47774.27 2014-06-10 09:10:51.000 161 21168.08 44.00 42828.71 47774.26 2014-06-10 09:10:52.000 161 21168.07 43.98 42828.73 47774.28 2014-06-10 09:10:53.000 161 21168.08 43.97 42828.74 47774.29 2014-06-10 09:10:54.000 161 21168.05 44.00 42828.73 47774.27 2014-06-10 09:10:55.000 161 21168.08 44.01 42828.69 47774.22 2014-06-10 09:10:56.000 161 21168.08 43.99 42828.67 47774.23 2014-06-10 09:10:57.000 161 21168.08 43.92 42828.70 47774.23 2014-06-10 09:10:58.000 161 21168.08 43.87 42828.73 47774.24 2014-06-10 09:10:59.000 161 21168.10 43.84 42828.76 47774.29 2014-06-10 09:11:00.000 161 21168.11 43.82 42828.79 47774.31 2014-06-10 09:11:01.000 161 21168.10 43.80 42828.83 47774.32 2014-06-10 09:11:02.000 161 21168.20 43.68 42828.86 47774.35 2014-06-10 09:11:03.000 161 21168.32 43.53 42828.91 47774.44 2014-06-10 09:11:04.000 161 21168.38 43.41 42829.00 47774.55 2014-06-10 09:11:05.000 161 21168.42 43.37 42829.08 47774.68 2014-06-10 09:11:06.000 161 21168.43 43.32 42829.15 47774.79 2014-06-10 09:11:07.000 161 21168.44 43.31 42829.21 47774.79 2014-06-10 09:11:08.000 161 21168.42 43.29 42829.22 47774.86 2014-06-10 09:11:09.000 161 21168.39 43.32 42829.23 47774.89 2014-06-10 09:11:10.000 161 21168.39 43.33 42829.23 47774.88 2014-06-10 09:11:11.000 161 21168.38 43.29 42829.27 47774.90 2014-06-10 09:11:12.000 161 21168.39 43.31 42829.27 47774.90 2014-06-10 09:11:13.000 161 21168.39 43.26 42829.28 47774.92 2014-06-10 09:11:14.000 161 21168.38 43.22 42829.27 47774.92 2014-06-10 09:11:15.000 161 21168.37 43.17 42829.27 47774.91 2014-06-10 09:11:16.000 161 21168.33 43.15 42829.32 47774.93 2014-06-10 09:11:17.000 161 21168.30 43.13 42829.30 47774.94 2014-06-10 09:11:18.000 161 21168.29 43.08 42829.30 47774.90 2014-06-10 09:11:19.000 161 21168.27 43.09 42829.30 47774.91 2014-06-10 09:11:20.000 161 21168.18 43.19 42829.28 47774.89 2014-06-10 09:11:21.000 161 21168.11 43.33 42829.21 47774.83 2014-06-10 09:11:22.000 161 21168.08 43.45 42829.10 47774.74 2014-06-10 09:11:23.000 161 21168.04 43.50 42829.01 47774.66 2014-06-10 09:11:24.000 161 21168.01 43.58 42829.00 47774.55 2014-06-10 09:11:25.000 161 21167.94 43.72 42828.91 47774.47 2014-06-10 09:11:26.000 161 21167.86 43.91 42828.79 47774.38 2014-06-10 09:11:27.000 161 21167.83 44.02 42828.61 47774.21 2014-06-10 09:11:28.000 161 21167.83 44.07 42828.52 47774.09 2014-06-10 09:11:29.000 161 21167.85 44.06 42828.45 47773.99 2014-06-10 09:11:30.000 161 21167.87 44.04 42828.41 47773.94 2014-06-10 09:11:31.000 161 21167.90 44.01 42828.40 47773.90 2014-06-10 09:11:32.000 161 21167.92 43.96 42828.39 47773.91 2014-06-10 09:11:33.000 161 21167.94 43.90 42828.40 47773.92 2014-06-10 09:11:34.000 161 21167.94 43.87 42828.44 47773.95 2014-06-10 09:11:35.000 161 21167.97 43.84 42828.48 47773.98 2014-06-10 09:11:36.000 161 21167.96 43.83 42828.52 47774.02 2014-06-10 09:11:37.000 161 21167.97 43.84 42828.53 47774.06 2014-06-10 09:11:38.000 161 21167.99 43.82 42828.57 47774.09 2014-06-10 09:11:39.000 161 21168.03 43.81 42828.61 47774.13 2014-06-10 09:11:40.000 161 21168.06 43.79 42828.67 47774.14 2014-06-10 09:11:41.000 161 21168.05 43.77 42828.68 47774.19 2014-06-10 09:11:42.000 161 21168.06 43.76 42828.68 47774.22 2014-06-10 09:11:43.000 161 21168.09 43.73 42828.70 47774.24 2014-06-10 09:11:44.000 161 21168.09 43.72 42828.73 47774.27 2014-06-10 09:11:45.000 161 21168.13 43.67 42828.75 47774.32 2014-06-10 09:11:46.000 161 21168.19 43.58 42828.78 47774.35 2014-06-10 09:11:47.000 161 21168.23 43.47 42828.89 47774.43 2014-06-10 09:11:48.000 161 21168.27 43.43 42828.94 47774.48 2014-06-10 09:11:49.000 161 21168.30 43.42 42828.96 47774.55 2014-06-10 09:11:50.000 161 21168.32 43.43 42829.01 47774.63 2014-06-10 09:11:51.000 161 21168.33 43.42 42829.05 47774.66 2014-06-10 09:11:52.000 161 21168.35 43.38 42829.07 47774.70 2014-06-10 09:11:53.000 161 21168.40 43.36 42829.08 47774.75 2014-06-10 09:11:54.000 161 21168.39 43.33 42829.13 47774.77 2014-06-10 09:11:55.000 161 21168.40 43.28 42829.18 47774.81 2014-06-10 09:11:56.000 161 21168.39 43.22 42829.21 47774.84 2014-06-10 09:11:57.000 161 21168.41 43.18 42829.26 47774.87 2014-06-10 09:11:58.000 161 21168.40 43.15 42829.27 47774.92 2014-06-10 09:11:59.000 161 21168.39 43.15 42829.32 47774.95 2014-06-10 09:12:00.000 161 21168.39 43.12 42829.34 47774.99 2014-06-10 09:12:01.000 161 21168.32 43.16 42829.36 47774.99 2014-06-10 09:12:02.000 161 21168.24 43.25 42829.32 47774.95 2014-06-10 09:12:03.000 161 21168.20 43.32 42829.28 47774.90 2014-06-10 09:12:04.000 161 21168.20 43.36 42829.25 47774.84 2014-06-10 09:12:05.000 161 21168.18 43.36 42829.20 47774.79 2014-06-10 09:12:06.000 161 21168.16 43.33 42829.15 47774.71 2014-06-10 09:12:07.000 161 21168.07 43.42 42829.11 47774.69 2014-06-10 09:12:08.000 161 21168.00 43.54 42829.03 47774.62 2014-06-10 09:12:09.000 161 21167.93 43.63 42828.96 47774.49 2014-06-10 09:12:10.000 161 21167.91 43.67 42828.90 47774.40 2014-06-10 09:12:11.000 161 21167.86 43.72 42828.80 47774.31 2014-06-10 09:12:12.000 161 21167.87 43.74 42828.75 47774.25 2014-06-10 09:12:13.000 161 21167.89 43.78 42828.72 47774.21 2014-06-10 09:12:14.000 161 21167.88 43.79 42828.69 47774.17 2014-06-10 09:12:15.000 161 21167.90 43.82 42828.67 47774.16 2014-06-10 09:12:16.000 161 21167.88 43.84 42828.63 47774.12 2014-06-10 09:12:17.000 161 21167.90 43.84 42828.61 47774.12 2014-06-10 09:12:18.000 161 21167.89 43.83 42828.59 47774.09 2014-06-10 09:12:19.000 161 21167.90 43.84 42828.58 47774.08 2014-06-10 09:12:20.000 161 21167.97 43.85 42828.58 47774.09 2014-06-10 09:12:21.000 161 21168.02 43.84 42828.56 47774.10 2014-06-10 09:12:22.000 161 21168.06 43.80 42828.59 47774.11 2014-06-10 09:12:23.000 161 21168.07 43.75 42828.62 47774.16 2014-06-10 09:12:24.000 161 21168.06 43.71 42828.66 47774.22 2014-06-10 09:12:25.000 161 21168.05 43.67 42828.70 47774.26 2014-06-10 09:12:26.000 161 21168.05 43.64 42828.75 47774.29 2014-06-10 09:12:27.000 161 21168.03 43.64 42828.76 47774.31 2014-06-10 09:12:28.000 161 21168.01 43.63 42828.78 47774.32 2014-06-10 09:12:29.000 161 21167.99 43.66 42828.81 47774.34 2014-06-10 09:12:30.000 161 21167.98 43.65 42828.85 47774.35 2014-06-10 09:12:31.000 161 21168.00 43.66 42828.84 47774.34 2014-06-10 09:12:32.000 161 21167.98 43.67 42828.82 47774.33 2014-06-10 09:12:33.000 161 21167.95 43.70 42828.82 47774.32 2014-06-10 09:12:34.000 161 21167.95 43.74 42828.82 47774.31 2014-06-10 09:12:35.000 161 21167.95 43.77 42828.75 47774.27 2014-06-10 09:12:36.000 161 21167.93 43.75 42828.75 47774.26 2014-06-10 09:12:37.000 161 21167.93 43.68 42828.72 47774.24 2014-06-10 09:12:38.000 161 21167.88 43.64 42828.75 47774.25 2014-06-10 09:12:39.000 161 21167.85 43.64 42828.77 47774.23 2014-06-10 09:12:40.000 161 21167.85 43.60 42828.77 47774.24 2014-06-10 09:12:41.000 161 21167.87 43.58 42828.84 47774.24 2014-06-10 09:12:42.000 161 21167.87 43.56 42828.86 47774.27 2014-06-10 09:12:43.000 161 21167.89 43.55 42828.87 47774.28 2014-06-10 09:12:44.000 161 21167.91 43.53 42828.90 47774.33 2014-06-10 09:12:45.000 161 21167.92 43.56 42828.87 47774.34 2014-06-10 09:12:46.000 161 21167.94 43.55 42828.83 47774.34 2014-06-10 09:12:47.000 161 21167.94 43.58 42828.89 47774.36 2014-06-10 09:12:48.000 161 21167.94 43.60 42828.88 47774.38 2014-06-10 09:12:49.000 161 21167.97 43.59 42828.87 47774.35 2014-06-10 09:12:50.000 161 21167.93 43.61 42828.90 47774.37 2014-06-10 09:12:51.000 161 21167.91 43.59 42828.89 47774.36 2014-06-10 09:12:52.000 161 21167.89 43.55 42828.92 47774.35 2014-06-10 09:12:53.000 161 21167.84 43.53 42828.91 47774.36 2014-06-10 09:12:54.000 161 21167.86 43.53 42828.91 47774.35 2014-06-10 09:12:55.000 161 21167.86 43.56 42828.91 47774.35 2014-06-10 09:12:56.000 161 21167.85 43.59 42828.88 47774.34 2014-06-10 09:12:57.000 161 21167.86 43.61 42828.85 47774.33 2014-06-10 09:12:58.000 161 21167.86 43.61 42828.83 47774.31 2014-06-10 09:12:59.000 161 21167.81 43.64 42828.82 47774.29 2014-06-10 09:13:00.000 161 21167.78 43.64 42828.78 47774.24 2014-06-10 09:13:01.000 161 21167.80 43.62 42828.77 47774.23 2014-06-10 09:13:02.000 161 21167.82 43.61 42828.76 47774.21 2014-06-10 09:13:03.000 161 21167.84 43.59 42828.78 47774.22 2014-06-10 09:13:04.000 161 21167.89 43.52 42828.79 47774.23 2014-06-10 09:13:05.000 161 21168.01 43.35 42828.83 47774.27 2014-06-10 09:13:06.000 161 21168.12 43.17 42828.95 47774.40 2014-06-10 09:13:07.000 161 21168.17 43.05 42829.06 47774.54 2014-06-10 09:13:08.000 161 21168.23 43.00 42829.18 47774.64 2014-06-10 09:13:09.000 161 21168.26 42.97 42829.25 47774.79 2014-06-10 09:13:10.000 161 21168.27 42.93 42829.35 47774.83 2014-06-10 09:13:11.000 161 21168.27 42.93 42829.40 47774.91 2014-06-10 09:13:12.000 161 21168.28 42.94 42829.40 47774.97 2014-06-10 09:13:13.000 161 21168.28 42.91 42829.41 47774.98 2014-06-10 09:13:14.000 161 21168.30 42.87 42829.48 47775.02 2014-06-10 09:13:15.000 161 21168.30 42.87 42829.51 47775.03 2014-06-10 09:13:16.000 161 21168.33 42.87 42829.51 47775.07 2014-06-10 09:13:17.000 161 21168.37 42.88 42829.48 47775.07 2014-06-10 09:13:18.000 161 21168.40 42.86 42829.50 47775.11 2014-06-10 09:13:19.000 161 21168.40 42.88 42829.49 47775.10 2014-06-10 09:13:20.000 161 21168.40 42.89 42829.51 47775.12 2014-06-10 09:13:21.000 161 21168.38 42.88 42829.53 47775.12 2014-06-10 09:13:22.000 161 21168.37 42.84 42829.53 47775.11 2014-06-10 09:13:23.000 161 21168.32 42.88 42829.54 47775.13 2014-06-10 09:13:24.000 161 21168.22 42.92 42829.55 47775.12 2014-06-10 09:13:25.000 161 21168.07 43.11 42829.48 47775.09 2014-06-10 09:13:26.000 161 21167.92 43.39 42829.33 47774.96 2014-06-10 09:13:27.000 161 21167.82 43.62 42829.18 47774.75 2014-06-10 09:13:28.000 161 21167.76 43.73 42829.00 47774.55 2014-06-10 09:13:29.000 161 21167.73 43.80 42828.88 47774.36 2014-06-10 09:13:30.000 161 21167.69 43.84 42828.80 47774.20 2014-06-10 09:13:31.000 161 21167.68 43.84 42828.70 47774.09 2014-06-10 09:13:32.000 161 21167.66 43.84 42828.62 47774.00 2014-06-10 09:13:33.000 161 21167.65 43.83 42828.60 47773.97 2014-06-10 09:13:34.000 161 21167.63 43.84 42828.54 47773.90 2014-06-10 09:13:35.000 161 21167.60 43.87 42828.54 47773.88 2014-06-10 09:13:36.000 161 21167.61 43.87 42828.53 47773.83 2014-06-10 09:13:37.000 161 21167.59 43.85 42828.52 47773.81 2014-06-10 09:13:38.000 161 21167.57 43.88 42828.51 47773.81 2014-06-10 09:13:39.000 161 21167.59 43.90 42828.47 47773.78 2014-06-10 09:13:40.000 161 21167.60 43.91 42828.45 47773.77 2014-06-10 09:13:41.000 161 21167.58 44.01 42828.42 47773.74 2014-06-10 09:13:42.000 161 21167.54 44.19 42828.31 47773.70 2014-06-10 09:13:43.000 161 21167.44 44.53 42828.17 47773.59 2014-06-10 09:13:44.000 161 21167.38 44.79 42827.92 47773.40 2014-06-10 09:13:45.000 161 21167.38 44.90 42827.74 47773.21 2014-06-10 09:13:46.000 161 21167.39 44.93 42827.58 47773.03 2014-06-10 09:13:47.000 161 21167.36 44.93 42827.50 47772.86 2014-06-10 09:13:48.000 161 21167.35 44.92 42827.43 47772.76 2014-06-10 09:13:49.000 161 21167.38 44.91 42827.36 47772.73 2014-06-10 09:13:50.000 161 21167.42 44.86 42827.32 47772.67 2014-06-10 09:13:51.000 161 21167.41 44.80 42827.34 47772.65 2014-06-10 09:13:52.000 161 21167.40 44.67 42827.31 47772.66 2014-06-10 09:13:53.000 161 21167.43 44.54 42827.38 47772.66 2014-06-10 09:13:54.000 161 21167.44 44.39 42827.49 47772.74 2014-06-10 09:13:55.000 161 21167.48 44.29 42827.56 47772.83 2014-06-10 09:13:56.000 161 21167.53 44.17 42827.68 47772.94 2014-06-10 09:13:57.000 161 21167.63 44.02 42827.81 47773.08 2014-06-10 09:13:58.000 161 21167.67 43.90 42827.97 47773.21 2014-06-10 09:13:59.000 161 21167.68 43.79 42828.07 47773.36 2014-06-10 09:14:00.000 161 21167.70 43.73 42828.17 47773.48 2014-06-10 09:14:01.000 161 21167.68 43.59 42828.30 47773.57 2014-06-10 09:14:02.000 161 21167.64 43.64 42828.36 47773.65 2014-06-10 09:14:03.000 161 21167.62 43.74 42828.43 47773.75 2014-06-10 09:14:04.000 161 21167.59 43.70 42828.48 47773.78 2014-06-10 09:14:05.000 161 21167.61 43.72 42828.55 47773.81 2014-06-10 09:14:06.000 161 21167.61 43.76 42828.58 47773.83 2014-06-10 09:14:07.000 161 21167.62 43.80 42828.59 47773.85 2014-06-10 09:14:08.000 161 21167.62 43.82 42828.56 47773.86 2014-06-10 09:14:09.000 161 21167.61 43.81 42828.53 47773.84 2014-06-10 09:14:10.000 161 21167.60 43.84 42828.50 47773.86 2014-06-10 09:14:11.000 161 21167.60 43.85 42828.49 47773.82 2014-06-10 09:14:12.000 161 21167.63 43.85 42828.50 47773.83 2014-06-10 09:14:13.000 161 21167.66 43.82 42828.52 47773.78 2014-06-10 09:14:14.000 161 21167.65 43.81 42828.53 47773.84 2014-06-10 09:14:15.000 161 21167.66 43.80 42828.52 47773.84 2014-06-10 09:14:16.000 161 21167.65 43.79 42828.51 47773.83 2014-06-10 09:14:17.000 161 21167.64 43.81 42828.51 47773.83 2014-06-10 09:14:18.000 161 21167.66 43.82 42828.54 47773.84 2014-06-10 09:14:19.000 161 21167.67 43.83 42828.51 47773.84 2014-06-10 09:14:20.000 161 21167.69 43.84 42828.51 47773.82 2014-06-10 09:14:21.000 161 21167.70 43.83 42828.54 47773.85 2014-06-10 09:14:22.000 161 21167.67 43.84 42828.47 47773.83 2014-06-10 09:14:23.000 161 21167.64 43.83 42828.46 47773.83 2014-06-10 09:14:24.000 161 21167.57 43.89 42828.44 47773.81 2014-06-10 09:14:25.000 161 21167.63 43.81 42828.46 47773.82 2014-06-10 09:14:26.000 161 21167.65 43.76 42828.49 47773.80 2014-06-10 09:14:27.000 161 21167.67 43.76 42828.52 47773.86 2014-06-10 09:14:28.000 161 21167.69 43.75 42828.54 47773.85 2014-06-10 09:14:29.000 161 21167.73 43.70 42828.56 47773.85 2014-06-10 09:14:30.000 161 21167.78 43.70 42828.56 47773.92 2014-06-10 09:14:31.000 161 21167.80 43.70 42828.57 47773.93 2014-06-10 09:14:32.000 161 21167.84 43.69 42828.61 47773.95 2014-06-10 09:14:33.000 161 21167.82 43.69 42828.58 47773.98 2014-06-10 09:14:34.000 161 21167.84 43.68 42828.58 47773.96 2014-06-10 09:14:35.000 161 21167.87 43.69 42828.60 47773.96 2014-06-10 09:14:36.000 161 21167.87 43.68 42828.59 47773.96 2014-06-10 09:14:37.000 161 21167.85 43.67 42828.54 47773.97 2014-06-10 09:14:38.000 161 21167.87 43.65 42828.54 47773.95 2014-06-10 09:14:39.000 161 21167.82 43.67 42828.54 47773.98 2014-06-10 09:14:40.000 161 21167.85 43.62 42828.57 47773.97 2014-06-10 09:14:41.000 161 21167.83 43.56 42828.60 47773.97 2014-06-10 09:14:42.000 161 21167.83 43.53 42828.56 47773.99 2014-06-10 09:14:43.000 161 21167.84 43.50 42828.58 47774.00 2014-06-10 09:14:44.000 161 21167.85 43.52 42828.60 47774.03 2014-06-10 09:14:45.000 161 21167.87 43.54 42828.59 47774.00 2014-06-10 09:14:46.000 161 21167.85 43.56 42828.59 47774.01 2014-06-10 09:14:47.000 161 21167.86 43.58 42828.56 47773.98 2014-06-10 09:14:48.000 161 21167.85 43.56 42828.56 47773.94 2014-06-10 09:14:49.000 161 21167.89 43.54 42828.56 47773.92 2014-06-10 09:14:50.000 161 21167.88 43.58 42828.51 47773.93 2014-06-10 09:14:51.000 161 21167.85 43.61 42828.46 47773.89 2014-06-10 09:14:52.000 161 21167.84 43.65 42828.45 47773.86 2014-06-10 09:14:53.000 161 21167.86 43.66 42828.47 47773.84 2014-06-10 09:14:54.000 161 21167.86 43.63 42828.44 47773.83 2014-06-10 09:14:55.000 161 21167.89 43.63 42828.38 47773.82 2014-06-10 09:14:56.000 161 21167.87 43.62 42828.39 47773.81 2014-06-10 09:14:57.000 161 21167.87 43.61 42828.41 47773.79 2014-06-10 09:14:58.000 161 21167.90 43.59 42828.38 47773.80 2014-06-10 09:14:59.000 161 21167.91 43.60 42828.40 47773.80 2014-06-10 09:15:00.000 161 21167.95 43.60 42828.39 47773.81 2014-06-10 09:15:01.000 161 21167.98 43.58 42828.38 47773.82 2014-06-10 09:15:02.000 161 21167.96 43.59 42828.36 47773.81 2014-06-10 09:15:03.000 161 21167.96 43.59 42828.34 47773.81 2014-06-10 09:15:04.000 161 21168.03 43.60 42828.33 47773.83 2014-06-10 09:15:05.000 161 21168.04 43.61 42828.34 47773.83 2014-06-10 09:15:06.000 161 21168.08 43.59 42828.33 47773.82 2014-06-10 09:15:07.000 161 21168.07 43.59 42828.33 47773.83 2014-06-10 09:15:08.000 161 21168.09 43.57 42828.30 47773.84 2014-06-10 09:15:09.000 161 21168.11 43.57 42828.31 47773.83 2014-06-10 09:15:10.000 161 21168.09 43.55 42828.31 47773.83 2014-06-10 09:15:11.000 161 21168.10 43.55 42828.30 47773.82 2014-06-10 09:15:12.000 161 21168.08 43.54 42828.35 47773.86 2014-06-10 09:15:13.000 161 21168.10 43.53 42828.34 47773.86 2014-06-10 09:15:14.000 161 21168.08 43.50 42828.35 47773.86 2014-06-10 09:15:15.000 161 21168.08 43.49 42828.34 47773.87 2014-06-10 09:15:16.000 161 21168.06 43.51 42828.33 47773.87 2014-06-10 09:15:17.000 161 21168.08 43.51 42828.37 47773.89 2014-06-10 09:15:18.000 161 21168.06 43.53 42828.39 47773.88 2014-06-10 09:15:19.000 161 21168.03 43.58 42828.36 47773.87 2014-06-10 09:15:20.000 161 21168.02 43.54 42828.34 47773.86 2014-06-10 09:15:21.000 161 21167.98 43.49 42828.36 47773.83 2014-06-10 09:15:22.000 161 21167.99 43.46 42828.36 47773.82 2014-06-10 09:15:23.000 161 21167.99 43.43 42828.35 47773.82 2014-06-10 09:15:24.000 161 21168.02 43.40 42828.39 47773.85 2014-06-10 09:15:25.000 161 21167.98 43.43 42828.42 47773.85 2014-06-10 09:15:26.000 161 21167.90 43.55 42828.40 47773.86 2014-06-10 09:15:27.000 161 21167.85 43.67 42828.33 47773.80 2014-06-10 09:15:28.000 161 21167.90 43.70 42828.27 47773.73 2014-06-10 09:15:29.000 161 21167.97 43.63 42828.22 47773.70 2014-06-10 09:15:30.000 161 21168.01 43.59 42828.20 47773.71 2014-06-10 09:15:31.000 161 21168.01 43.56 42828.20 47773.74 2014-06-10 09:15:32.000 161 21168.01 43.51 42828.23 47773.76 2014-06-10 09:15:33.000 161 21168.03 43.46 42828.23 47773.76 2014-06-10 09:15:34.000 161 21168.03 43.42 42828.26 47773.82 2014-06-10 09:15:35.000 161 21168.08 43.40 42828.30 47773.82 2014-06-10 09:15:36.000 161 21168.10 43.41 42828.31 47773.85 2014-06-10 09:15:37.000 161 21168.11 43.40 42828.33 47773.88 2014-06-10 09:15:38.000 161 21168.12 43.37 42828.34 47773.87 2014-06-10 09:15:39.000 161 21168.10 43.36 42828.31 47773.90 2014-06-10 09:15:40.000 161 21168.11 43.34 42828.28 47773.87 2014-06-10 09:15:41.000 161 21168.11 43.33 42828.31 47773.89 2014-06-10 09:15:42.000 161 21168.14 43.32 42828.30 47773.88 2014-06-10 09:15:43.000 161 21168.14 43.32 42828.35 47773.89 2014-06-10 09:15:44.000 161 21168.12 43.30 42828.31 47773.91 2014-06-10 09:15:45.000 161 21168.14 43.30 42828.31 47773.89 2014-06-10 09:15:46.000 161 21168.13 43.31 42828.31 47773.90 2014-06-10 09:15:47.000 161 21168.13 43.31 42828.29 47773.91 2014-06-10 09:15:48.000 161 21168.15 43.28 42828.29 47773.93 2014-06-10 09:15:49.000 161 21168.16 43.26 42828.31 47773.92 2014-06-10 09:15:50.000 161 21168.19 43.23 42828.33 47773.92 2014-06-10 09:15:51.000 161 21168.23 43.22 42828.32 47773.96 2014-06-10 09:15:52.000 161 21168.24 43.23 42828.30 47773.96 2014-06-10 09:15:53.000 161 21168.23 43.22 42828.31 47773.96 2014-06-10 09:15:54.000 161 21168.22 43.22 42828.32 47773.96 2014-06-10 09:15:55.000 161 21168.19 43.22 42828.30 47773.92 2014-06-10 09:15:56.000 161 21168.20 43.18 42828.30 47773.95 2014-06-10 09:15:57.000 161 21168.16 43.17 42828.29 47773.91 2014-06-10 09:15:58.000 161 21168.12 43.14 42828.35 47773.92 2014-06-10 09:15:59.000 161 21168.11 43.08 42828.34 47773.91 2014-06-10 09:16:00.000 161 21168.06 43.03 42828.41 47773.93 2014-06-10 09:16:01.000 161 21168.06 43.04 42828.42 47773.95 2014-06-10 09:16:02.000 161 21168.07 43.06 42828.41 47773.95 2014-06-10 09:16:03.000 161 21168.07 43.09 42828.38 47773.98 2014-06-10 09:16:04.000 161 21168.06 43.10 42828.40 47773.93 2014-06-10 09:16:05.000 161 21168.07 43.11 42828.36 47773.94 2014-06-10 09:16:06.000 161 21168.06 43.10 42828.36 47773.91 2014-06-10 09:16:07.000 161 21168.06 43.06 42828.36 47773.91 2014-06-10 09:16:08.000 161 21168.07 43.04 42828.36 47773.90 2014-06-10 09:16:09.000 161 21168.07 43.03 42828.34 47773.91 2014-06-10 09:16:10.000 161 21168.09 43.05 42828.34 47773.90 2014-06-10 09:16:11.000 161 21168.09 43.06 42828.30 47773.92 2014-06-10 09:16:12.000 161 21168.08 43.03 42828.29 47773.89 2014-06-10 09:16:13.000 161 21168.08 43.01 42828.30 47773.91 2014-06-10 09:16:14.000 161 21168.08 42.91 42828.34 47773.91 2014-06-10 09:16:15.000 161 21168.05 42.93 42828.34 47773.89 2014-06-10 09:16:16.000 161 21168.02 42.97 42828.32 47773.88 2014-06-10 09:16:17.000 161 21168.00 42.97 42828.29 47773.86 2014-06-10 09:16:18.000 161 21167.99 43.00 42828.28 47773.85 2014-06-10 09:16:19.000 161 21167.99 43.01 42828.26 47773.84 2014-06-10 09:16:20.000 161 21167.98 43.01 42828.25 47773.81 2014-06-10 09:16:21.000 161 21167.96 43.01 42828.25 47773.82 2014-06-10 09:16:22.000 161 21167.98 42.98 42828.24 47773.79 2014-06-10 09:16:23.000 161 21168.00 42.96 42828.24 47773.78 2014-06-10 09:16:24.000 161 21168.01 42.96 42828.26 47773.78 2014-06-10 09:16:25.000 161 21168.03 42.97 42828.26 47773.81 2014-06-10 09:16:26.000 161 21168.03 42.97 42828.22 47773.79 2014-06-10 09:16:27.000 161 21168.06 42.94 42828.25 47773.82 2014-06-10 09:16:28.000 161 21168.08 42.91 42828.27 47773.81 2014-06-10 09:16:29.000 161 21168.10 42.89 42828.25 47773.85 2014-06-10 09:16:30.000 161 21168.16 42.86 42828.25 47773.84 2014-06-10 09:16:31.000 161 21168.17 42.85 42828.29 47773.87 2014-06-10 09:16:32.000 161 21168.20 42.83 42828.31 47773.88 2014-06-10 09:16:33.000 161 21168.24 42.79 42828.28 47773.91 2014-06-10 09:16:34.000 161 21168.26 42.79 42828.27 47773.93 2014-06-10 09:16:35.000 161 21168.29 42.82 42828.28 47773.94 2014-06-10 09:16:36.000 161 21168.29 42.79 42828.32 47773.96 2014-06-10 09:16:37.000 161 21168.32 42.75 42828.32 47773.97 2014-06-10 09:16:38.000 161 21168.33 42.75 42828.30 47774.00 2014-06-10 09:16:39.000 161 21168.34 42.76 42828.29 47773.99 2014-06-10 09:16:40.000 161 21168.34 42.76 42828.29 47773.99 2014-06-10 09:16:41.000 161 21168.34 42.81 42828.28 47773.99 2014-06-10 09:16:42.000 161 21168.29 42.89 42828.24 47773.98 2014-06-10 09:16:43.000 161 21168.25 43.06 42828.17 47773.94 2014-06-10 09:16:44.000 161 21168.17 43.24 42828.02 47773.82 2014-06-10 09:16:45.000 161 21168.13 43.30 42827.92 47773.67 2014-06-10 09:16:46.000 161 21168.07 43.33 42827.88 47773.53 2014-06-10 09:16:47.000 161 21168.10 43.31 42827.77 47773.45 2014-06-10 09:16:48.000 161 21168.13 43.26 42827.77 47773.38 2014-06-10 09:16:49.000 161 21168.15 43.18 42827.78 47773.36 2014-06-10 09:16:50.000 161 21168.16 43.14 42827.78 47773.40 2014-06-10 09:16:51.000 161 21168.18 43.11 42827.81 47773.42 2014-06-10 09:16:52.000 161 21168.20 43.07 42827.84 47773.48 2014-06-10 09:16:53.000 161 21168.24 43.02 42827.86 47773.51 2014-06-10 09:16:54.000 161 21168.26 43.00 42827.92 47773.55 2014-06-10 09:16:55.000 161 21168.28 43.01 42827.92 47773.61 2014-06-10 09:16:56.000 161 21168.31 42.98 42827.95 47773.65 2014-06-10 09:16:57.000 161 21168.40 42.92 42827.98 47773.66 2014-06-10 09:16:58.000 161 21168.47 42.86 42828.01 47773.71 2014-06-10 09:16:59.000 161 21168.55 42.82 42828.06 47773.79 2014-06-10 09:17:00.000 161 21168.58 42.76 42828.09 47773.88 2014-06-10 09:17:01.000 161 21168.61 42.71 42828.12 47773.93 2014-06-10 09:17:02.000 161 21168.65 42.67 42828.18 47774.00 2014-06-10 09:17:03.000 161 21168.67 42.64 42828.24 47774.01 2014-06-10 09:17:04.000 161 21168.67 42.64 42828.27 47774.05 2014-06-10 09:17:05.000 161 21168.65 42.66 42828.29 47774.08 2014-06-10 09:17:06.000 161 21168.66 42.64 42828.35 47774.13 2014-06-10 09:17:07.000 161 21168.68 42.66 42828.31 47774.14 2014-06-10 09:17:08.000 161 21168.68 42.69 42828.29 47774.16 2014-06-10 09:17:09.000 161 21168.66 42.72 42828.32 47774.21 2014-06-10 09:17:10.000 161 21168.70 42.75 42828.35 47774.19 2014-06-10 09:17:11.000 161 21168.73 42.81 42828.33 47774.20 2014-06-10 09:17:12.000 161 21168.73 42.86 42828.29 47774.18 2014-06-10 09:17:13.000 161 21168.68 42.92 42828.29 47774.17 2014-06-10 09:17:14.000 161 21168.60 43.00 42828.23 47774.13 2014-06-10 09:17:15.000 161 21168.55 43.04 42828.22 47774.05 2014-06-10 09:17:16.000 161 21168.51 43.07 42828.14 47774.01 2014-06-10 09:17:17.000 161 21168.47 43.10 42828.09 47773.92 2014-06-10 09:17:18.000 161 21168.46 43.12 42828.09 47773.89 2014-06-10 09:17:19.000 161 21168.46 43.11 42828.04 47773.85 2014-06-10 09:17:20.000 161 21168.41 43.06 42828.01 47773.83 2014-06-10 09:17:21.000 161 21168.39 43.01 42827.96 47773.81 2014-06-10 09:17:22.000 161 21168.36 42.92 42828.00 47773.79 2014-06-10 09:17:23.000 161 21168.33 42.83 42828.04 47773.77 2014-06-10 09:17:24.000 161 21168.30 42.75 42828.08 47773.77 2014-06-10 09:17:25.000 161 21168.25 42.70 42828.12 47773.81 2014-06-10 09:17:26.000 161 21168.24 42.65 42828.17 47773.81 2014-06-10 09:17:27.000 161 21168.25 42.63 42828.17 47773.84 2014-06-10 09:17:28.000 161 21168.26 42.62 42828.23 47773.84 2014-06-10 09:17:29.000 161 21168.27 42.64 42828.24 47773.88 2014-06-10 09:17:30.000 161 21168.27 42.66 42828.25 47773.89 2014-06-10 09:17:31.000 161 21168.30 42.66 42828.20 47773.92 2014-06-10 09:17:32.000 161 21168.35 42.63 42828.20 47773.91 2014-06-10 09:17:33.000 161 21168.36 42.60 42828.18 47773.91 2014-06-10 09:17:34.000 161 21168.32 42.59 42828.18 47773.91 2014-06-10 09:17:35.000 161 21168.33 42.55 42828.19 47773.91 2014-06-10 09:17:36.000 161 21168.30 42.52 42828.23 47773.91 2014-06-10 09:17:37.000 161 21168.32 42.49 42828.22 47773.90 2014-06-10 09:17:38.000 161 21168.29 42.44 42828.22 47773.94 2014-06-10 09:17:39.000 161 21168.31 42.36 42828.25 47773.93 2014-06-10 09:17:40.000 161 21168.28 42.31 42828.27 47773.94 2014-06-10 09:17:41.000 161 21168.30 42.31 42828.29 47773.96 2014-06-10 09:17:42.000 161 21168.34 42.36 42828.29 47773.98 2014-06-10 09:17:43.000 161 21168.36 42.38 42828.24 47773.97 2014-06-10 09:17:44.000 161 21168.36 42.40 42828.25 47773.95 2014-06-10 09:17:45.000 161 21168.37 42.38 42828.21 47773.90 2014-06-10 09:17:46.000 161 21168.34 42.33 42828.17 47773.91 2014-06-10 09:17:47.000 161 21168.37 42.28 42828.19 47773.91 2014-06-10 09:17:48.000 161 21168.41 42.19 42828.22 47773.91 2014-06-10 09:17:49.000 161 21168.43 42.16 42828.29 47773.95 2014-06-10 09:17:50.000 161 21168.44 42.15 42828.32 47773.99 2014-06-10 09:17:51.000 161 21168.48 42.15 42828.33 47774.01 2014-06-10 09:17:52.000 161 21168.52 42.17 42828.32 47774.05 2014-06-10 09:17:53.000 161 21168.54 42.19 42828.30 47774.08 2014-06-10 09:17:54.000 161 21168.61 42.17 42828.30 47774.10 2014-06-10 09:17:55.000 161 21168.66 42.11 42828.35 47774.14 2014-06-10 09:17:56.000 161 21168.70 42.06 42828.40 47774.17 2014-06-10 09:17:57.000 161 21168.67 42.07 42828.44 47774.22 2014-06-10 09:17:58.000 161 21168.69 42.04 42828.49 47774.26 2014-06-10 09:17:59.000 161 21168.72 42.04 42828.49 47774.31 2014-06-10 09:18:00.000 161 21168.67 42.03 42828.51 47774.30 2014-06-10 09:18:01.000 161 21168.63 42.01 42828.53 47774.34 2014-06-10 09:18:02.000 161 21168.59 42.01 42828.53 47774.33 2014-06-10 09:18:03.000 161 21168.61 41.99 42828.55 47774.33 2014-06-10 09:18:04.000 161 21168.62 41.95 42828.59 47774.37 2014-06-10 09:18:05.000 161 21168.58 41.98 42828.62 47774.38 2014-06-10 09:18:06.000 161 21168.60 42.04 42828.57 47774.37 2014-06-10 09:18:07.000 161 21168.58 42.09 42828.54 47774.38 2014-06-10 09:18:08.000 161 21168.57 42.14 42828.55 47774.34 2014-06-10 09:18:09.000 161 21168.57 42.13 42828.50 47774.34 2014-06-10 09:18:10.000 161 21168.55 42.15 42828.50 47774.31 2014-06-10 09:18:11.000 161 21168.57 42.16 42828.52 47774.30 2014-06-10 09:18:12.000 161 21168.57 42.18 42828.54 47774.29 2014-06-10 09:18:13.000 161 21168.55 42.19 42828.56 47774.26 2014-06-10 09:18:14.000 161 21168.53 42.22 42828.59 47774.24 2014-06-10 09:18:15.000 161 21168.52 42.27 42828.53 47774.24 2014-06-10 09:18:16.000 161 21168.51 42.34 42828.49 47774.21 2014-06-10 09:18:17.000 161 21168.50 42.34 42828.46 47774.17 2014-06-10 09:18:18.000 161 21168.51 42.36 42828.43 47774.17 2014-06-10 09:18:19.000 161 21168.49 42.37 42828.42 47774.12 2014-06-10 09:18:20.000 161 21168.48 42.36 42828.41 47774.14 2014-06-10 09:18:21.000 161 21168.49 42.40 42828.41 47774.12 2014-06-10 09:18:22.000 161 21168.50 42.40 42828.40 47774.13 2014-06-10 09:18:23.000 161 21168.50 42.40 42828.43 47774.11 2014-06-10 09:18:24.000 161 21168.51 42.43 42828.40 47774.11 2014-06-10 09:18:25.000 161 21168.52 42.42 42828.42 47774.07 2014-06-10 09:18:26.000 161 21168.53 42.40 42828.43 47774.10 2014-06-10 09:18:27.000 161 21168.49 42.39 42828.41 47774.12 2014-06-10 09:18:28.000 161 21168.48 42.40 42828.44 47774.10 2014-06-10 09:18:29.000 161 21168.48 42.42 42828.46 47774.12 2014-06-10 09:18:30.000 161 21168.51 42.44 42828.45 47774.14 2014-06-10 09:18:31.000 161 21168.48 42.48 42828.43 47774.13 2014-06-10 09:18:32.000 161 21168.49 42.49 42828.42 47774.11 2014-06-10 09:18:33.000 161 21168.50 42.53 42828.39 47774.11 2014-06-10 09:18:34.000 161 21168.46 42.63 42828.38 47774.13 2014-06-10 09:18:35.000 161 21168.41 42.80 42828.34 47774.07 2014-06-10 09:18:36.000 161 21168.36 43.01 42828.22 47773.97 2014-06-10 09:18:37.000 161 21168.27 43.17 42828.08 47773.84 2014-06-10 09:18:38.000 161 21168.26 43.26 42827.95 47773.71 2014-06-10 09:18:39.000 161 21168.21 43.31 42827.86 47773.58 2014-06-10 09:18:40.000 161 21168.18 43.35 42827.81 47773.52 2014-06-10 09:18:41.000 161 21168.16 43.42 42827.74 47773.44 2014-06-10 09:18:42.000 161 21168.16 43.46 42827.67 47773.37 2014-06-10 09:18:43.000 161 21168.13 43.52 42827.62 47773.28 2014-06-10 09:18:44.000 161 21168.14 43.59 42827.57 47773.25 2014-06-10 09:18:45.000 161 21168.15 43.60 42827.52 47773.17 2014-06-10 09:18:46.000 161 21168.17 43.60 42827.50 47773.15 2014-06-10 09:18:47.000 161 21168.17 43.62 42827.47 47773.13 2014-06-10 09:18:48.000 161 21168.20 43.55 42827.47 47773.12 2014-06-10 09:18:49.000 161 21168.22 43.51 42827.50 47773.14 2014-06-10 09:18:50.000 161 21168.26 43.52 42827.50 47773.19 2014-06-10 09:18:51.000 161 21168.23 43.50 42827.51 47773.19 2014-06-10 09:18:52.000 161 21168.23 43.51 42827.55 47773.22 2014-06-10 09:18:53.000 161 21168.31 43.46 42827.60 47773.26 2014-06-10 09:18:54.000 161 21168.38 43.40 42827.65 47773.30 2014-06-10 09:18:55.000 161 21168.38 43.34 42827.67 47773.36 2014-06-10 09:18:56.000 161 21168.48 43.20 42827.75 47773.44 2014-06-10 09:18:57.000 161 21168.56 43.09 42827.84 47773.54 2014-06-10 09:18:58.000 161 21168.62 42.96 42827.94 47773.68 2014-06-10 09:18:59.000 161 21168.66 42.88 42828.06 47773.81 2014-06-10 09:19:00.000 161 21168.67 42.85 42828.13 47773.89 2014-06-10 09:19:01.000 161 21168.65 42.83 42828.18 47773.97 2014-06-10 09:19:02.000 161 21168.65 42.83 42828.25 47774.00 2014-06-10 09:19:03.000 161 21168.64 42.84 42828.29 47774.07 2014-06-10 09:19:04.000 161 21168.68 42.84 42828.28 47774.05 2014-06-10 09:19:05.000 161 21168.70 42.78 42828.30 47774.08 2014-06-10 09:19:06.000 161 21168.65 42.79 42828.30 47774.09 2014-06-10 09:19:07.000 161 21168.66 42.78 42828.35 47774.12 2014-06-10 09:19:08.000 161 21168.67 42.79 42828.38 47774.13 2014-06-10 09:19:09.000 161 21168.69 42.81 42828.40 47774.17 2014-06-10 09:19:10.000 161 21168.69 42.80 42828.37 47774.16 2014-06-10 09:19:11.000 161 21168.74 42.81 42828.36 47774.19 2014-06-10 09:19:12.000 161 21168.77 42.81 42828.35 47774.17 2014-06-10 09:19:13.000 161 21168.74 42.80 42828.33 47774.18 2014-06-10 09:19:14.000 161 21168.76 42.80 42828.31 47774.19 2014-06-10 09:19:15.000 161 21168.74 42.78 42828.30 47774.18 2014-06-10 09:19:16.000 161 21168.72 42.76 42828.31 47774.16 2014-06-10 09:19:17.000 161 21168.73 42.71 42828.33 47774.16 2014-06-10 09:19:18.000 161 21168.73 42.69 42828.33 47774.16 2014-06-10 09:19:19.000 161 21168.71 42.67 42828.32 47774.19 2014-06-10 09:19:20.000 161 21168.71 42.69 42828.35 47774.18 2014-06-10 09:19:21.000 161 21168.70 42.68 42828.34 47774.15 2014-06-10 09:19:22.000 161 21168.66 42.67 42828.33 47774.13 2014-06-10 09:19:23.000 161 21168.63 42.72 42828.29 47774.10 2014-06-10 09:19:24.000 161 21168.61 42.75 42828.24 47774.05 2014-06-10 09:19:25.000 161 21168.58 42.75 42828.22 47773.99 2014-06-10 09:19:26.000 161 21168.53 42.74 42828.19 47773.95 2014-06-10 09:19:27.000 161 21168.45 42.77 42828.16 47773.88 2014-06-10 09:19:28.000 161 21168.38 42.87 42828.08 47773.84 2014-06-10 09:19:29.000 161 21168.33 42.94 42828.01 47773.77 2014-06-10 09:19:30.000 161 21168.35 42.92 42827.95 47773.68 2014-06-10 09:19:31.000 161 21168.38 42.88 42827.94 47773.64 2014-06-10 09:19:32.000 161 21168.31 42.97 42827.92 47773.65 2014-06-10 09:19:33.000 161 21168.25 43.08 42827.88 47773.61 2014-06-10 09:19:34.000 161 21168.23 43.20 42827.77 47773.51 2014-06-10 09:19:35.000 161 21168.22 43.22 42827.70 47773.44 2014-06-10 09:19:36.000 161 21168.24 43.20 42827.66 47773.36 2014-06-10 09:19:37.000 161 21168.31 43.08 42827.64 47773.35 2014-06-10 09:19:38.000 161 21168.42 42.85 42827.70 47773.38 2014-06-10 09:19:39.000 161 21168.50 42.67 42827.86 47773.51 2014-06-10 09:19:40.000 161 21168.58 42.58 42827.96 47773.64 2014-06-10 09:19:41.000 161 21168.64 42.54 42828.07 47773.80 2014-06-10 09:19:42.000 161 21168.65 42.52 42828.15 47773.92 2014-06-10 09:19:43.000 161 21168.66 42.55 42828.20 47773.99 2014-06-10 09:19:44.000 161 21168.70 42.58 42828.21 47774.03 2014-06-10 09:19:45.000 161 21168.74 42.61 42828.25 47774.05 2014-06-10 09:19:46.000 161 21168.78 42.63 42828.27 47774.07 2014-06-10 09:19:47.000 161 21168.78 42.63 42828.22 47774.10 2014-06-10 09:19:48.000 161 21168.76 42.61 42828.23 47774.08 2014-06-10 09:19:49.000 161 21168.73 42.57 42828.26 47774.10 2014-06-10 09:19:50.000 161 21168.70 42.55 42828.27 47774.09 2014-06-10 09:19:51.000 161 21168.67 42.56 42828.28 47774.11 2014-06-10 09:19:52.000 161 21168.66 42.58 42828.30 47774.09 2014-06-10 09:19:53.000 161 21168.68 42.61 42828.27 47774.08 2014-06-10 09:19:54.000 161 21168.64 42.61 42828.24 47774.09 2014-06-10 09:19:55.000 161 21168.61 42.64 42828.28 47774.04 2014-06-10 09:19:56.000 161 21168.61 42.62 42828.30 47774.05 2014-06-10 09:19:57.000 161 21168.61 42.62 42828.32 47774.06 2014-06-10 09:19:58.000 161 21168.61 42.63 42828.29 47774.03 2014-06-10 09:19:59.000 161 21168.57 42.65 42828.27 47774.03 2014-06-10 09:20:00.000 161 21168.56 42.64 42828.25 47774.01 2014-06-10 09:20:01.000 161 21168.53 42.64 42828.26 47773.99 2014-06-10 09:20:02.000 161 21168.44 42.74 42828.27 47773.99 2014-06-10 09:20:03.000 161 21168.33 42.96 42828.16 47773.92 2014-06-10 09:20:04.000 161 21168.26 43.14 42828.02 47773.81 2014-06-10 09:20:05.000 161 21168.21 43.26 42827.90 47773.64 2014-06-10 09:20:06.000 161 21168.19 43.31 42827.75 47773.48 2014-06-10 09:20:07.000 161 21168.20 43.32 42827.68 47773.37 2014-06-10 09:20:08.000 161 21168.23 43.29 42827.60 47773.33 2014-06-10 09:20:09.000 161 21168.21 43.29 42827.60 47773.29 2014-06-10 09:20:10.000 161 21168.28 43.23 42827.57 47773.27 2014-06-10 09:20:11.000 161 21168.43 43.05 42827.65 47773.30 2014-06-10 09:20:12.000 161 21168.52 42.85 42827.72 47773.44 2014-06-10 09:20:13.000 161 21168.61 42.75 42827.84 47773.53 2014-06-10 09:20:14.000 161 21168.65 42.71 42827.93 47773.72 2014-06-10 09:20:15.000 161 21168.71 42.67 42828.04 47773.83 2014-06-10 09:20:16.000 161 21168.74 42.64 42828.09 47773.90 2014-06-10 09:20:17.000 161 21168.79 42.62 42828.12 47773.96 2014-06-10 09:20:18.000 161 21168.81 42.61 42828.15 47774.00 2014-06-10 09:20:19.000 161 21168.80 42.57 42828.17 47774.05 2014-06-10 09:20:20.000 161 21168.83 42.57 42828.24 47774.07 2014-06-10 09:20:21.000 161 21168.85 42.58 42828.25 47774.10 2014-06-10 09:20:22.000 161 21168.87 42.57 42828.23 47774.13 2014-06-10 09:20:23.000 161 21168.88 42.60 42828.25 47774.12 2014-06-10 09:20:24.000 161 21168.89 42.61 42828.22 47774.16 2014-06-10 09:20:25.000 161 21168.89 42.62 42828.22 47774.14 2014-06-10 09:20:26.000 161 21168.90 42.60 42828.23 47774.14 2014-06-10 09:20:27.000 161 21168.90 42.56 42828.24 47774.14 2014-06-10 09:20:28.000 161 21168.90 42.61 42828.21 47774.16 2014-06-10 09:20:29.000 161 21168.91 42.61 42828.24 47774.14 2014-06-10 09:20:30.000 161 21168.92 42.58 42828.26 47774.16 2014-06-10 09:20:31.000 161 21168.91 42.56 42828.25 47774.19 2014-06-10 09:20:32.000 161 21168.91 42.56 42828.23 47774.17 2014-06-10 09:20:33.000 161 21168.89 42.59 42828.20 47774.16 2014-06-10 09:20:34.000 161 21168.85 42.61 42828.19 47774.15 2014-06-10 09:20:35.000 161 21168.85 42.61 42828.18 47774.15 2014-06-10 09:20:36.000 161 21168.84 42.61 42828.17 47774.11 2014-06-10 09:20:37.000 161 21168.84 42.63 42828.16 47774.10 2014-06-10 09:20:38.000 161 21168.88 42.61 42828.14 47774.07 2014-06-10 09:20:39.000 161 21168.90 42.61 42828.14 47774.06 2014-06-10 09:20:40.000 161 21168.88 42.59 42828.12 47774.05 2014-06-10 09:20:41.000 161 21168.90 42.55 42828.11 47774.05 2014-06-10 09:20:42.000 161 21168.88 42.50 42828.14 47774.05 2014-06-10 09:20:43.000 161 21168.90 42.46 42828.12 47774.05 2014-06-10 09:20:44.000 161 21168.89 42.43 42828.14 47774.05 2014-06-10 09:20:45.000 161 21168.87 42.42 42828.16 47774.06 2014-06-10 09:20:46.000 161 21168.88 42.39 42828.16 47774.07 2014-06-10 09:20:47.000 161 21168.90 42.38 42828.15 47774.10 2014-06-10 09:20:48.000 161 21168.89 42.35 42828.17 47774.09 2014-06-10 09:20:49.000 161 21168.92 42.34 42828.19 47774.09 2014-06-10 09:20:50.000 161 21168.94 42.33 42828.15 47774.12 2014-06-10 09:20:51.000 161 21168.96 42.28 42828.15 47774.11 2014-06-10 09:20:52.000 161 21168.99 42.23 42828.16 47774.09 2014-06-10 09:20:53.000 161 21169.00 42.20 42828.15 47774.12 2014-06-10 09:20:54.000 161 21169.05 42.16 42828.16 47774.14 2014-06-10 09:20:55.000 161 21169.05 42.13 42828.17 47774.16 2014-06-10 09:20:56.000 161 21169.04 42.14 42828.18 47774.15 2014-06-10 09:20:57.000 161 21169.09 42.13 42828.16 47774.16 2014-06-10 09:20:58.000 161 21169.10 42.07 42828.15 47774.16 2014-06-10 09:20:59.000 161 21169.07 42.05 42828.15 47774.18 2014-06-10 09:21:00.000 161 21169.07 42.01 42828.21 47774.19 2014-06-10 09:21:01.000 161 21169.08 41.96 42828.23 47774.19 2014-06-10 09:21:02.000 161 21169.14 41.91 42828.21 47774.21 2014-06-10 09:21:03.000 161 21169.17 41.89 42828.24 47774.27 2014-06-10 09:21:04.000 161 21169.21 41.90 42828.29 47774.32 2014-06-10 09:21:05.000 161 21169.18 41.91 42828.28 47774.35 2014-06-10 09:21:06.000 161 21169.19 41.89 42828.23 47774.34 2014-06-10 09:21:07.000 161 21169.14 41.93 42828.22 47774.36 2014-06-10 09:21:08.000 161 21169.09 41.80 42828.28 47774.30 2014-06-10 09:21:09.000 161 21169.11 41.76 42828.29 47774.32 2014-06-10 09:21:10.000 161 21169.13 41.79 42828.28 47774.32 2014-06-10 09:21:11.000 161 21169.14 41.83 42828.23 47774.33 2014-06-10 09:21:12.000 161 21169.17 41.83 42828.20 47774.33 2014-06-10 09:21:13.000 161 21169.20 41.82 42828.23 47774.30 2014-06-10 09:21:14.000 161 21169.26 41.81 42828.20 47774.30 2014-06-10 09:21:15.000 161 21169.29 41.82 42828.17 47774.33 2014-06-10 09:21:16.000 161 21169.31 41.82 42828.15 47774.33 2014-06-10 09:21:17.000 161 21169.35 41.79 42828.17 47774.34 2014-06-10 09:21:18.000 161 21169.35 41.75 42828.17 47774.35 2014-06-10 09:21:19.000 161 21169.37 41.75 42828.21 47774.38 2014-06-10 09:21:20.000 161 21169.38 41.78 42828.20 47774.39 2014-06-10 09:21:21.000 161 21169.46 41.77 42828.17 47774.40 2014-06-10 09:21:22.000 161 21169.47 41.77 42828.15 47774.41 2014-06-10 09:21:23.000 161 21169.44 41.74 42828.18 47774.41 2014-06-10 09:21:24.000 161 21169.42 41.73 42828.19 47774.40 2014-06-10 09:21:25.000 161 21169.43 41.74 42828.19 47774.40 2014-06-10 09:21:26.000 161 21169.44 41.71 42828.24 47774.46 2014-06-10 09:21:27.000 161 21169.45 41.70 42828.27 47774.45 2014-06-10 09:21:28.000 161 21169.43 41.69 42828.26 47774.47 2014-06-10 09:21:29.000 161 21169.41 41.69 42828.26 47774.48 2014-06-10 09:21:30.000 161 21169.39 41.68 42828.26 47774.49 2014-06-10 09:21:31.000 161 21169.33 41.66 42828.26 47774.48 2014-06-10 09:21:32.000 161 21169.38 41.62 42828.28 47774.47 2014-06-10 09:21:33.000 161 21169.37 41.55 42828.30 47774.49 2014-06-10 09:21:34.000 161 21169.37 41.49 42828.35 47774.48 2014-06-10 09:21:35.000 161 21169.36 41.48 42828.36 47774.51 2014-06-10 09:21:36.000 161 21169.39 41.48 42828.34 47774.52 2014-06-10 09:21:37.000 161 21169.41 41.50 42828.31 47774.55 2014-06-10 09:21:38.000 161 21169.39 41.49 42828.31 47774.54 2014-06-10 09:21:39.000 161 21169.44 41.51 42828.28 47774.52 2014-06-10 09:21:40.000 161 21169.43 41.50 42828.26 47774.50 2014-06-10 09:21:41.000 161 21169.42 41.48 42828.24 47774.47 2014-06-10 09:21:42.000 161 21169.43 41.43 42828.24 47774.47 2014-06-10 09:21:43.000 161 21169.44 41.38 42828.25 47774.45 2014-06-10 09:21:44.000 161 21169.43 41.34 42828.26 47774.45 2014-06-10 09:21:45.000 161 21169.40 41.33 42828.24 47774.45 2014-06-10 09:21:46.000 161 21169.35 41.33 42828.24 47774.44 2014-06-10 09:21:47.000 161 21169.34 41.33 42828.21 47774.40 2014-06-10 09:21:48.000 161 21169.36 41.29 42828.23 47774.36 2014-06-10 09:21:49.000 161 21169.38 41.26 42828.23 47774.39 2014-06-10 09:21:50.000 161 21169.39 41.20 42828.25 47774.42 2014-06-10 09:21:51.000 161 21169.42 41.14 42828.25 47774.43 2014-06-10 09:21:52.000 161 21169.46 41.13 42828.27 47774.46 2014-06-10 09:21:53.000 161 21169.49 41.12 42828.29 47774.51 2014-06-10 09:21:54.000 161 21169.48 41.12 42828.30 47774.52 2014-06-10 09:21:55.000 161 21169.47 41.08 42828.29 47774.52 2014-06-10 09:21:56.000 161 21169.50 41.04 42828.32 47774.52 2014-06-10 09:21:57.000 161 21169.49 41.05 42828.31 47774.54 2014-06-10 09:21:58.000 161 21169.46 41.10 42828.29 47774.56 2014-06-10 09:21:59.000 161 21169.44 41.16 42828.28 47774.55 2014-06-10 09:22:00.000 161 21169.41 41.22 42828.22 47774.48 2014-06-10 09:22:01.000 161 21169.38 41.26 42828.16 47774.43 2014-06-10 09:22:02.000 161 21169.36 41.28 42828.15 47774.37 2014-06-10 09:22:03.000 161 21169.38 41.27 42828.09 47774.34 2014-06-10 09:22:04.000 161 21169.52 41.12 42828.12 47774.30 2014-06-10 09:22:05.000 161 21169.68 40.97 42828.19 47774.38 2014-06-10 09:22:06.000 161 21169.50 41.15 42828.18 47774.43 2014-06-10 09:22:07.000 161 21169.53 41.14 42828.23 47774.47 2014-06-10 09:22:08.000 161 21169.56 41.11 42828.28 47774.51 2014-06-10 09:22:09.000 161 21169.52 41.10 42828.31 47774.57 2014-06-10 09:22:10.000 161 21169.55 41.05 42828.37 47774.59 2014-06-10 09:22:11.000 161 21169.59 41.04 42828.39 47774.65 2014-06-10 09:22:12.000 161 21169.58 41.06 42828.43 47774.68 2014-06-10 09:22:13.000 161 21169.60 41.02 42828.48 47774.72 2014-06-10 09:22:14.000 161 21169.55 41.02 42828.50 47774.76 2014-06-10 09:22:15.000 161 21169.56 41.07 42828.49 47774.78 2014-06-10 09:22:16.000 161 21169.55 41.14 42828.47 47774.76 2014-06-10 09:22:17.000 161 21169.52 41.16 42828.43 47774.72 2014-06-10 09:22:18.000 161 21169.50 41.16 42828.38 47774.68 2014-06-10 09:22:19.000 161 21169.51 41.15 42828.41 47774.67 2014-06-10 09:22:20.000 161 21169.51 41.14 42828.40 47774.66 2014-06-10 09:22:21.000 161 21169.55 41.13 42828.36 47774.63 2014-06-10 09:22:22.000 161 21169.56 41.11 42828.40 47774.66 2014-06-10 09:22:23.000 161 21169.55 41.07 42828.41 47774.67 2014-06-10 09:22:24.000 161 21169.65 40.94 42828.44 47774.67 2014-06-10 09:22:25.000 161 21169.56 40.97 42828.44 47774.74 2014-06-10 09:22:26.000 161 21169.50 41.00 42828.44 47774.71 2014-06-10 09:22:27.000 161 21169.44 40.99 42828.43 47774.67 2014-06-10 09:22:28.000 161 21169.39 40.98 42828.46 47774.66 2014-06-10 09:22:29.000 161 21169.34 40.97 42828.48 47774.67 2014-06-10 09:22:30.000 161 21169.29 40.97 42828.49 47774.65 2014-06-10 09:22:31.000 161 21169.32 40.98 42828.45 47774.62 2014-06-10 09:22:32.000 161 21169.31 41.00 42828.48 47774.62 2014-06-10 09:22:33.000 161 21169.33 41.01 42828.42 47774.61 2014-06-10 09:22:34.000 161 21169.27 41.06 42828.39 47774.59 2014-06-10 09:22:35.000 161 21169.25 41.20 42828.36 47774.55 2014-06-10 09:22:36.000 161 21169.28 41.33 42828.31 47774.50 2014-06-10 09:22:37.000 161 21169.33 41.38 42828.21 47774.45 2014-06-10 09:22:38.000 161 21169.38 41.38 42828.13 47774.36 2014-06-10 09:22:39.000 161 21169.45 41.37 42828.12 47774.35 2014-06-10 09:22:40.000 161 21169.43 41.35 42828.11 47774.34 2014-06-10 09:22:41.000 161 21169.46 41.31 42828.16 47774.39 2014-06-10 09:22:42.000 161 21169.53 41.28 42828.19 47774.42 2014-06-10 09:22:43.000 161 21169.58 41.22 42828.25 47774.47 2014-06-10 09:22:44.000 161 21169.57 41.22 42828.28 47774.51 2014-06-10 09:22:45.000 161 21169.56 41.24 42828.27 47774.55 2014-06-10 09:22:46.000 161 21169.56 41.26 42828.27 47774.54 2014-06-10 09:22:47.000 161 21169.55 41.25 42828.28 47774.57 2014-06-10 09:22:48.000 161 21169.57 41.28 42828.28 47774.54 2014-06-10 09:22:49.000 161 21169.57 41.32 42828.26 47774.56 2014-06-10 09:22:50.000 161 21169.50 41.46 42828.22 47774.53 2014-06-10 09:22:51.000 161 21169.47 41.53 42828.17 47774.47 2014-06-10 09:22:52.000 161 21169.47 41.53 42828.10 47774.41 2014-06-10 09:22:53.000 161 21169.52 41.46 42828.08 47774.36 2014-06-10 09:22:54.000 161 21169.56 41.34 42828.12 47774.36 2014-06-10 09:22:55.000 161 21169.61 41.21 42828.18 47774.43 2014-06-10 09:22:56.000 161 21169.67 41.18 42828.26 47774.50 2014-06-10 09:22:57.000 161 21169.69 41.15 42828.35 47774.62 2014-06-10 09:22:58.000 161 21169.69 41.10 42828.41 47774.67 2014-06-10 09:22:59.000 161 21169.71 41.08 42828.42 47774.71 2014-06-10 09:23:00.000 161 21169.73 41.11 42828.48 47774.78 2014-06-10 09:23:01.000 161 21169.78 41.10 42828.48 47774.80 2014-06-10 09:23:02.000 161 21169.80 41.09 42828.47 47774.82 2014-06-10 09:23:03.000 161 21169.79 41.10 42828.48 47774.84 2014-06-10 09:23:04.000 161 21169.80 41.06 42828.52 47774.86 2014-06-10 09:23:05.000 161 21169.79 41.08 42828.50 47774.88 2014-06-10 09:23:06.000 161 21169.76 41.06 42828.50 47774.84 2014-06-10 09:23:07.000 161 21169.78 41.05 42828.54 47774.85 2014-06-10 09:23:08.000 161 21169.78 41.01 42828.55 47774.87 2014-06-10 09:23:09.000 161 21169.79 41.02 42828.54 47774.88 2014-06-10 09:23:10.000 161 21169.78 41.01 42828.53 47774.88 2014-06-10 09:23:11.000 161 21169.78 40.99 42828.53 47774.90 2014-06-10 09:23:12.000 161 21169.78 40.97 42828.52 47774.91 2014-06-10 09:23:13.000 161 21169.79 40.98 42828.52 47774.89 2014-06-10 09:23:14.000 161 21169.76 40.96 42828.51 47774.86 2014-06-10 09:23:15.000 161 21169.75 40.96 42828.49 47774.87 2014-06-10 09:23:16.000 161 21169.69 40.95 42828.51 47774.83 2014-06-10 09:23:17.000 161 21169.62 40.95 42828.51 47774.81 2014-06-10 09:23:18.000 161 21169.61 40.96 42828.50 47774.79 2014-06-10 09:23:19.000 161 21169.64 40.97 42828.48 47774.78 2014-06-10 09:23:20.000 161 21169.62 41.00 42828.50 47774.76 2014-06-10 09:23:21.000 161 21169.58 41.03 42828.48 47774.73 2014-06-10 09:23:22.000 161 21169.58 41.05 42828.46 47774.72 2014-06-10 09:23:23.000 161 21169.56 41.04 42828.45 47774.70 2014-06-10 09:23:24.000 161 21169.61 40.97 42828.48 47774.71 2014-06-10 09:23:25.000 161 21169.53 40.99 42828.45 47774.74 2014-06-10 09:23:26.000 161 21169.51 41.00 42828.43 47774.68 2014-06-10 09:23:27.000 161 21169.45 40.93 42828.43 47774.67 2014-06-10 09:23:28.000 161 21169.39 40.90 42828.46 47774.67 2014-06-10 09:23:29.000 161 21169.36 40.93 42828.50 47774.64 2014-06-10 09:23:30.000 161 21169.33 41.00 42828.48 47774.65 2014-06-10 09:23:31.000 161 21169.36 41.06 42828.43 47774.62 2014-06-10 09:23:32.000 161 21169.39 41.08 42828.37 47774.57 2014-06-10 09:23:33.000 161 21169.36 41.09 42828.35 47774.56 2014-06-10 09:23:34.000 161 21169.33 41.07 42828.35 47774.52 2014-06-10 09:23:35.000 161 21169.30 41.07 42828.32 47774.48 2014-06-10 09:23:36.000 161 21169.31 41.06 42828.29 47774.48 2014-06-10 09:23:37.000 161 21169.28 41.07 42828.28 47774.46 2014-06-10 09:23:38.000 161 21169.25 41.04 42828.28 47774.44 2014-06-10 09:23:39.000 161 21169.22 41.04 42828.30 47774.43 2014-06-10 09:23:40.000 161 21169.21 41.04 42828.32 47774.42 2014-06-10 09:23:41.000 161 21169.17 41.02 42828.30 47774.43 2014-06-10 09:23:42.000 161 21169.14 40.97 42828.31 47774.40 2014-06-10 09:23:43.000 161 21169.13 40.96 42828.32 47774.38 2014-06-10 09:23:44.000 161 21169.15 40.92 42828.38 47774.44 2014-06-10 09:23:45.000 161 21169.14 40.90 42828.38 47774.44 2014-06-10 09:23:46.000 161 21169.14 40.89 42828.35 47774.46 2014-06-10 09:23:47.000 161 21169.14 40.88 42828.39 47774.45 2014-06-10 09:23:48.000 161 21169.18 40.81 42828.45 47774.47 2014-06-10 09:23:49.000 161 21169.08 40.87 42828.39 47774.51 2014-06-10 09:23:50.000 161 21169.08 40.89 42828.40 47774.45 2014-06-10 09:23:51.000 161 21169.07 40.87 42828.42 47774.44 2014-06-10 09:23:52.000 161 21169.05 40.84 42828.41 47774.43 2014-06-10 09:23:53.000 161 21169.07 40.81 42828.40 47774.42 2014-06-10 09:23:54.000 161 21169.04 40.80 42828.46 47774.45 2014-06-10 09:23:55.000 161 21169.03 40.79 42828.46 47774.45 2014-06-10 09:23:56.000 161 21169.03 40.80 42828.47 47774.48 2014-06-10 09:23:57.000 161 21169.02 40.83 42828.48 47774.48 2014-06-10 09:23:58.000 161 21169.02 40.86 42828.45 47774.48 2014-06-10 09:23:59.000 161 21169.05 40.92 42828.46 47774.50 2014-06-10 09:24:00.000 161 21169.08 40.95 42828.40 47774.49 2014-06-10 09:24:01.000 161 21169.07 40.97 42828.37 47774.46 2014-06-10 09:24:02.000 161 21169.10 40.96 42828.34 47774.43 2014-06-10 09:24:03.000 161 21169.10 40.97 42828.33 47774.41 2014-06-10 09:24:04.000 161 21169.09 40.98 42828.34 47774.40 2014-06-10 09:24:05.000 161 21169.09 40.99 42828.33 47774.39 2014-06-10 09:24:06.000 161 21169.07 40.99 42828.31 47774.37 2014-06-10 09:24:07.000 161 21169.09 40.97 42828.29 47774.35 2014-06-10 09:24:08.000 161 21169.09 41.00 42828.29 47774.34 2014-06-10 09:24:09.000 161 21169.04 40.84 42828.32 47774.38 2014-06-10 09:24:10.000 161 21168.96 40.77 42828.35 47774.35 2014-06-10 09:24:11.000 161 21168.89 40.76 42828.36 47774.32 2014-06-10 09:24:12.000 161 21168.83 40.75 42828.31 47774.31 2014-06-10 09:24:13.000 161 21168.75 40.74 42828.35 47774.27 2014-06-10 09:24:14.000 161 21168.74 40.71 42828.37 47774.26 2014-06-10 09:24:15.000 161 21168.73 40.67 42828.35 47774.25 2014-06-10 09:24:16.000 161 21168.70 40.66 42828.35 47774.23 2014-06-10 09:24:17.000 161 21168.69 40.64 42828.35 47774.23 2014-06-10 09:24:18.000 161 21168.69 40.63 42828.35 47774.23 2014-06-10 09:24:19.000 161 21168.71 40.62 42828.36 47774.21 2014-06-10 09:24:20.000 161 21168.71 40.63 42828.35 47774.24 2014-06-10 09:24:21.000 161 21168.72 40.62 42828.36 47774.22 2014-06-10 09:24:22.000 161 21168.74 40.61 42828.36 47774.24 2014-06-10 09:24:23.000 161 21168.74 40.60 42828.33 47774.23 2014-06-10 09:24:24.000 161 21168.77 40.56 42828.32 47774.22 2014-06-10 09:24:25.000 161 21168.84 40.45 42828.39 47774.26 2014-06-10 09:24:26.000 161 21168.88 40.40 42828.42 47774.35 2014-06-10 09:24:27.000 161 21168.89 40.35 42828.43 47774.38 2014-06-10 09:24:28.000 161 21168.92 40.31 42828.47 47774.40 2014-06-10 09:24:29.000 161 21168.92 40.29 42828.50 47774.45 2014-06-10 09:24:30.000 161 21168.96 40.25 42828.52 47774.49 2014-06-10 09:24:31.000 161 21168.92 40.21 42828.53 47774.50 2014-06-10 09:24:32.000 161 21168.90 40.17 42828.54 47774.53 2014-06-10 09:24:33.000 161 21168.90 40.14 42828.58 47774.57 2014-06-10 09:24:34.000 161 21168.93 40.15 42828.62 47774.56 2014-06-10 09:24:35.000 161 21168.97 40.16 42828.64 47774.61 2014-06-10 09:24:36.000 161 21168.99 40.14 42828.67 47774.60 2014-06-10 09:24:37.000 161 21169.05 40.01 42828.70 47774.62 2014-06-10 09:24:38.000 161 21169.02 40.12 42828.68 47774.64 2014-06-10 09:24:39.000 161 21169.06 40.09 42828.67 47774.64 2014-06-10 09:24:40.000 161 21169.10 40.07 42828.65 47774.65 2014-06-10 09:24:41.000 161 21169.11 40.05 42828.67 47774.65 2014-06-10 09:24:42.000 161 21169.13 40.00 42828.67 47774.67 2014-06-10 09:24:43.000 161 21169.09 39.92 42828.69 47774.66 2014-06-10 09:24:44.000 161 21169.03 39.91 42828.73 47774.69 2014-06-10 09:24:45.000 161 21169.03 39.88 42828.73 47774.69 2014-06-10 09:24:46.000 161 21168.98 39.90 42828.73 47774.68 2014-06-10 09:24:47.000 161 21168.97 39.95 42828.71 47774.68 2014-06-10 09:24:48.000 161 21168.99 39.94 42828.65 47774.64 2014-06-10 09:24:49.000 161 21168.98 39.91 42828.66 47774.64 2014-06-10 09:24:50.000 161 21168.98 39.90 42828.66 47774.65 2014-06-10 09:24:51.000 161 21169.01 39.85 42828.66 47774.61 2014-06-10 09:24:52.000 161 21169.03 39.74 42828.69 47774.64 2014-06-10 09:24:53.000 161 21169.04 39.69 42828.73 47774.69 2014-06-10 09:24:54.000 161 21169.04 39.70 42828.74 47774.71 2014-06-10 09:24:55.000 161 21169.05 39.70 42828.77 47774.75 2014-06-10 09:24:56.000 161 21169.04 39.67 42828.80 47774.75 2014-06-10 09:24:57.000 161 21169.04 39.64 42828.76 47774.74 2014-06-10 09:24:58.000 161 21169.08 39.64 42828.77 47774.77 2014-06-10 09:24:59.000 161 21169.09 39.65 42828.78 47774.74 2014-06-10 09:25:00.000 161 21169.05 39.64 42828.81 47774.76 2014-06-10 09:25:01.000 161 21169.06 39.64 42828.76 47774.76 2014-06-10 09:25:02.000 161 21169.04 39.67 42828.72 47774.73 2014-06-10 09:25:03.000 161 21169.01 39.65 42828.69 47774.69 2014-06-10 09:25:04.000 161 21169.00 39.68 42828.72 47774.71 2014-06-10 09:25:05.000 161 21169.00 39.67 42828.72 47774.69 2014-06-10 09:25:06.000 161 21169.03 39.64 42828.71 47774.70 2014-06-10 09:25:07.000 161 21169.05 39.63 42828.70 47774.70 2014-06-10 09:25:08.000 161 21169.05 39.65 42828.67 47774.69 2014-06-10 09:25:09.000 161 21169.07 39.64 42828.69 47774.71 2014-06-10 09:25:10.000 161 21169.07 39.62 42828.70 47774.66 2014-06-10 09:25:11.000 161 21169.06 39.62 42828.70 47774.72 2014-06-10 09:25:12.000 161 21169.05 39.64 42828.68 47774.67 2014-06-10 09:25:13.000 161 21169.04 39.66 42828.64 47774.66 2014-06-10 09:25:14.000 161 21169.01 39.66 42828.63 47774.63 2014-06-10 09:25:15.000 161 21168.98 39.69 42828.61 47774.64 2014-06-10 09:25:16.000 161 21168.98 39.70 42828.58 47774.57 2014-06-10 09:25:17.000 161 21168.99 39.69 42828.55 47774.56 2014-06-10 09:25:18.000 161 21169.00 39.70 42828.55 47774.57 2014-06-10 09:25:19.000 161 21169.01 39.72 42828.49 47774.54 2014-06-10 09:25:20.000 161 21169.01 39.69 42828.46 47774.52 2014-06-10 09:25:21.000 161 21169.01 39.70 42828.51 47774.52 2014-06-10 09:25:22.000 161 21169.00 39.73 42828.47 47774.48 2014-06-10 09:25:23.000 161 21169.00 39.73 42828.43 47774.46 2014-06-10 09:25:24.000 161 21169.07 39.71 42828.44 47774.46 2014-06-10 09:25:25.000 161 21169.12 39.78 42828.44 47774.48 2014-06-10 09:25:26.000 161 21169.07 39.91 42828.38 47774.44 2014-06-10 09:25:27.000 161 21169.04 40.04 42828.32 47774.42 2014-06-10 09:25:28.000 161 21169.05 40.11 42828.23 47774.35 2014-06-10 09:25:29.000 161 21169.06 40.18 42828.15 47774.26 2014-06-10 09:25:30.000 161 21169.04 40.12 42828.13 47774.22 2014-06-10 09:25:31.000 161 21169.04 40.08 42828.14 47774.21 2014-06-10 09:25:32.000 161 21169.06 40.06 42828.16 47774.18 2014-06-10 09:25:33.000 161 21169.13 39.96 42828.15 47774.20 2014-06-10 09:25:34.000 161 21169.19 39.86 42828.21 47774.24 2014-06-10 09:25:35.000 161 21169.22 39.80 42828.28 47774.31 2014-06-10 09:25:36.000 161 21169.23 39.76 42828.35 47774.40 2014-06-10 09:25:37.000 161 21169.24 39.76 42828.36 47774.44 2014-06-10 09:25:38.000 161 21169.24 39.78 42828.37 47774.50 2014-06-10 09:25:39.000 161 21169.23 39.80 42828.36 47774.50 2014-06-10 09:25:40.000 161 21169.21 39.80 42828.35 47774.48 2014-06-10 09:25:41.000 161 21169.29 39.73 42828.38 47774.46 2014-06-10 09:25:42.000 161 21169.35 39.67 42828.38 47774.51 2014-06-10 09:25:43.000 161 21169.41 39.58 42828.39 47774.54 2014-06-10 09:25:44.000 161 21169.42 39.53 42828.43 47774.57 2014-06-10 09:25:45.000 161 21169.42 39.51 42828.50 47774.62 2014-06-10 09:25:46.000 161 21169.43 39.46 42828.54 47774.65 2014-06-10 09:25:47.000 161 21169.45 39.42 42828.55 47774.70 2014-06-10 09:25:48.000 161 21169.49 39.43 42828.56 47774.74 2014-06-10 09:25:49.000 161 21169.52 39.43 42828.54 47774.75 2014-06-10 09:25:50.000 161 21169.54 39.46 42828.54 47774.78 2014-06-10 09:25:51.000 161 21169.55 39.48 42828.55 47774.77 2014-06-10 09:25:52.000 161 21169.54 39.46 42828.53 47774.81 2014-06-10 09:25:53.000 161 21169.54 39.43 42828.55 47774.80 2014-06-10 09:25:54.000 161 21169.53 39.46 42828.54 47774.80 2014-06-10 09:25:55.000 161 21169.55 39.46 42828.56 47774.81 2014-06-10 09:25:56.000 161 21169.52 39.42 42828.57 47774.81 2014-06-10 09:25:57.000 161 21169.48 39.45 42828.58 47774.82 2014-06-10 09:25:58.000 161 21169.49 39.51 42828.55 47774.79 2014-06-10 09:25:59.000 161 21169.53 39.54 42828.50 47774.78 2014-06-10 09:26:00.000 161 21169.53 39.56 42828.50 47774.76 2014-06-10 09:26:01.000 161 21169.53 39.57 42828.51 47774.76 2014-06-10 09:26:02.000 161 21169.51 39.58 42828.46 47774.73 2014-06-10 09:26:03.000 161 21169.45 39.58 42828.41 47774.71 2014-06-10 09:26:04.000 161 21169.41 39.70 42828.40 47774.68 2014-06-10 09:26:05.000 161 21169.41 39.81 42828.32 47774.60 2014-06-10 09:26:06.000 161 21169.34 39.89 42828.22 47774.51 2014-06-10 09:26:07.000 161 21169.30 39.93 42828.16 47774.42 2014-06-10 09:26:08.000 161 21169.31 39.95 42828.13 47774.35 2014-06-10 09:26:09.000 161 21169.31 39.90 42828.11 47774.30 2014-06-10 09:26:10.000 161 21169.27 39.86 42828.07 47774.26 2014-06-10 09:26:11.000 161 21169.27 39.88 42828.07 47774.27 2014-06-10 09:26:12.000 161 21169.25 39.91 42828.04 47774.23 2014-06-10 09:26:13.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 09:26:14.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 09:26:15.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 09:26:16.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 09:26:17.000 161 21169.47 39.58 42828.14 47774.35 2014-06-10 09:26:18.000 161 21169.50 39.48 42828.21 47774.40 2014-06-10 09:26:19.000 161 21169.53 39.46 42828.28 47774.48 2014-06-10 09:26:20.000 161 21169.52 39.46 42828.34 47774.55 2014-06-10 09:26:21.000 161 21169.52 39.48 42828.34 47774.58 2014-06-10 09:26:22.000 161 21169.51 39.50 42828.35 47774.61 2014-06-10 09:26:23.000 161 21169.46 39.47 42828.35 47774.61 2014-06-10 09:26:24.000 161 21169.41 39.42 42828.39 47774.59 2014-06-10 09:26:25.000 161 21169.38 39.42 42828.44 47774.59 2014-06-10 09:26:26.000 161 21169.35 39.45 42828.45 47774.62 2014-06-10 09:26:27.000 161 21169.34 39.49 42828.43 47774.61 2014-06-10 09:26:28.000 161 21169.33 39.50 42828.42 47774.59 2014-06-10 09:26:29.000 161 21169.34 39.45 42828.46 47774.58 2014-06-10 09:26:30.000 161 21169.37 39.40 42828.45 47774.59 2014-06-10 09:26:31.000 161 21169.40 39.40 42828.47 47774.61 2014-06-10 09:26:32.000 161 21169.46 39.44 42828.48 47774.63 2014-06-10 09:26:33.000 161 21169.46 39.47 42828.47 47774.66 2014-06-10 09:26:34.000 161 21169.43 39.57 42828.41 47774.64 2014-06-10 09:26:35.000 161 21169.36 39.64 42828.34 47774.59 2014-06-10 09:26:36.000 161 21169.37 39.67 42828.32 47774.53 2014-06-10 09:26:37.000 161 21169.34 39.68 42828.28 47774.46 2014-06-10 09:26:38.000 161 21169.34 39.67 42828.23 47774.44 2014-06-10 09:26:39.000 161 21169.36 39.58 42828.24 47774.43 2014-06-10 09:26:40.000 161 21169.45 39.52 42828.28 47774.46 2014-06-10 09:26:41.000 161 21169.50 39.47 42828.31 47774.50 2014-06-10 09:26:42.000 161 21169.52 39.46 42828.32 47774.57 2014-06-10 09:26:43.000 161 21169.55 39.44 42828.33 47774.59 2014-06-10 09:26:44.000 161 21169.57 39.46 42828.36 47774.61 2014-06-10 09:26:45.000 161 21169.58 39.43 42828.34 47774.62 2014-06-10 09:26:46.000 161 21169.60 39.46 42828.33 47774.64 2014-06-10 09:26:47.000 161 21169.60 39.48 42828.33 47774.60 2014-06-10 09:26:48.000 161 21169.62 39.49 42828.31 47774.61 2014-06-10 09:26:49.000 161 21169.59 39.51 42828.31 47774.59 2014-06-10 09:26:50.000 161 21169.58 39.52 42828.32 47774.58 2014-06-10 09:26:51.000 161 21169.60 39.62 42828.29 47774.57 2014-06-10 09:26:52.000 161 21169.64 39.44 42828.30 47774.56 2014-06-10 09:26:53.000 161 21169.69 39.38 42828.31 47774.59 2014-06-10 09:26:54.000 161 21169.74 39.35 42828.34 47774.65 2014-06-10 09:26:55.000 161 21169.77 39.31 42828.36 47774.67 2014-06-10 09:26:56.000 161 21169.74 39.30 42828.36 47774.73 2014-06-10 09:26:57.000 161 21169.76 39.27 42828.39 47774.74 2014-06-10 09:26:58.000 161 21169.84 39.26 42828.41 47774.77 2014-06-10 09:26:59.000 161 21169.89 39.23 42828.41 47774.80 2014-06-10 09:27:00.000 161 21169.88 39.20 42828.40 47774.77 2014-06-10 09:27:01.000 161 21169.89 39.18 42828.40 47774.81 2014-06-10 09:27:02.000 161 21169.90 39.17 42828.42 47774.82 2014-06-10 09:27:03.000 161 21169.92 39.18 42828.42 47774.83 2014-06-10 09:27:04.000 161 21169.94 39.16 42828.44 47774.81 2014-06-10 09:27:05.000 161 21169.91 39.15 42828.42 47774.81 2014-06-10 09:27:06.000 161 21169.92 39.15 42828.41 47774.82 2014-06-10 09:27:07.000 161 21169.94 39.15 42828.40 47774.81 2014-06-10 09:27:08.000 161 21169.95 39.13 42828.40 47774.82 2014-06-10 09:27:09.000 161 21169.99 39.11 42828.37 47774.82 2014-06-10 09:27:10.000 161 21170.03 39.10 42828.40 47774.86 2014-06-10 09:27:11.000 161 21170.05 39.09 42828.41 47774.86 2014-06-10 09:27:12.000 161 21170.06 39.10 42828.44 47774.93 2014-06-10 09:27:13.000 161 21170.05 39.13 42828.45 47774.91 2014-06-10 09:27:14.000 161 21170.04 39.13 42828.45 47774.93 2014-06-10 09:27:15.000 161 21170.04 39.11 42828.47 47774.94 2014-06-10 09:27:16.000 161 21170.05 39.13 42828.45 47774.93 2014-06-10 09:27:17.000 161 21170.06 39.10 42828.45 47774.96 2014-06-10 09:27:18.000 161 21170.02 39.16 42828.44 47774.93 2014-06-10 09:27:19.000 161 21170.00 39.23 42828.42 47774.89 2014-06-10 09:27:20.000 161 21170.06 39.08 42828.47 47774.92 2014-06-10 09:27:21.000 161 21170.04 39.07 42828.45 47774.94 2014-06-10 09:27:22.000 161 21170.03 39.09 42828.43 47774.93 2014-06-10 09:27:23.000 161 21170.04 39.09 42828.42 47774.91 2014-06-10 09:27:24.000 161 21170.04 39.06 42828.44 47774.92 2014-06-10 09:27:25.000 161 21170.05 39.06 42828.42 47774.93 2014-06-10 09:27:26.000 161 21170.05 39.05 42828.45 47774.94 2014-06-10 09:27:27.000 161 21170.06 39.06 42828.49 47774.94 2014-06-10 09:27:28.000 161 21170.07 39.05 42828.46 47774.96 2014-06-10 09:27:29.000 161 21170.09 39.05 42828.47 47774.95 2014-06-10 09:27:30.000 161 21170.10 39.05 42828.46 47774.97 2014-06-10 09:27:31.000 161 21170.11 39.02 42828.48 47774.96 2014-06-10 09:27:32.000 161 21170.11 38.97 42828.46 47774.99 2014-06-10 09:27:33.000 161 21170.10 38.91 42828.49 47774.98 2014-06-10 09:27:34.000 161 21170.10 38.89 42828.51 47774.98 2014-06-10 09:27:35.000 161 21170.06 38.88 42828.52 47775.00 2014-06-10 09:27:36.000 161 21170.00 38.86 42828.54 47774.98 2014-06-10 09:27:37.000 161 21169.96 38.85 42828.53 47774.96 2014-06-10 09:27:38.000 161 21169.98 38.81 42828.51 47774.95 2014-06-10 09:27:39.000 161 21169.95 38.80 42828.49 47774.95 2014-06-10 09:27:40.000 161 21169.89 38.90 42828.48 47774.90 2014-06-10 09:27:41.000 161 21169.76 39.09 42828.38 47774.88 2014-06-10 09:27:42.000 161 21169.68 39.25 42828.27 47774.74 2014-06-10 09:27:43.000 161 21169.60 39.35 42828.17 47774.57 2014-06-10 09:27:44.000 161 21169.57 39.41 42828.07 47774.45 2014-06-10 09:27:45.000 161 21169.53 39.46 42827.97 47774.32 2014-06-10 09:27:46.000 161 21169.53 39.46 42827.89 47774.24 2014-06-10 09:27:47.000 161 21169.55 39.48 42827.82 47774.20 2014-06-10 09:27:48.000 161 21169.57 39.50 42827.81 47774.17 2014-06-10 09:27:49.000 161 21169.75 39.49 42827.91 47774.13 2014-06-10 09:27:50.000 161 21169.53 39.51 42827.81 47774.25 2014-06-10 09:27:51.000 161 21169.46 39.61 42827.77 47774.11 2014-06-10 09:27:52.000 161 21169.44 39.68 42827.71 47774.05 2014-06-10 09:27:53.000 161 21169.41 39.68 42827.69 47773.98 2014-06-10 09:27:54.000 161 21169.44 39.65 42827.65 47773.94 2014-06-10 09:27:55.000 161 21169.47 39.59 42827.65 47773.91 2014-06-10 09:27:56.000 161 21169.52 39.45 42827.70 47773.91 2014-06-10 09:27:57.000 161 21169.64 39.23 42827.77 47774.02 2014-06-10 09:27:58.000 161 21169.71 39.12 42827.88 47774.14 2014-06-10 09:27:59.000 161 21169.73 39.03 42828.00 47774.30 2014-06-10 09:28:00.000 161 21169.78 38.99 42828.09 47774.40 2014-06-10 09:28:01.000 161 21169.80 39.02 42828.15 47774.51 2014-06-10 09:28:02.000 161 21169.81 39.05 42828.24 47774.58 2014-06-10 09:28:03.000 161 21169.83 39.08 42828.25 47774.62 2014-06-10 09:28:04.000 161 21169.86 39.13 42828.29 47774.65 2014-06-10 09:28:05.000 161 21169.89 39.09 42828.31 47774.69 2014-06-10 09:28:06.000 161 21169.94 39.08 42828.30 47774.72 2014-06-10 09:28:07.000 161 21169.96 39.16 42828.28 47774.74 2014-06-10 09:28:08.000 161 21169.96 39.24 42828.25 47774.74 2014-06-10 09:28:09.000 161 21169.91 39.31 42828.25 47774.71 2014-06-10 09:28:10.000 161 21169.81 39.39 42828.19 47774.66 2014-06-10 09:28:11.000 161 21169.70 39.53 42828.11 47774.58 2014-06-10 09:28:12.000 161 21169.60 39.70 42828.00 47774.49 2014-06-10 09:28:13.000 161 21169.61 39.76 42827.88 47774.35 2014-06-10 09:28:14.000 161 21169.62 39.70 42827.84 47774.26 2014-06-10 09:28:15.000 161 21169.63 39.63 42827.85 47774.20 2014-06-10 09:28:16.000 161 21169.62 39.59 42827.82 47774.21 2014-06-10 09:28:17.000 161 21169.55 39.62 42827.85 47774.20 2014-06-10 09:28:18.000 161 21169.47 39.72 42827.80 47774.14 2014-06-10 09:28:19.000 161 21169.44 39.74 42827.76 47774.11 2014-06-10 09:28:20.000 161 21169.42 39.72 42827.71 47774.01 2014-06-10 09:28:21.000 161 21169.38 39.70 42827.70 47773.97 2014-06-10 09:28:22.000 161 21169.37 39.67 42827.71 47773.95 2014-06-10 09:28:23.000 161 21169.43 39.58 42827.71 47773.97 2014-06-10 09:28:24.000 161 21169.48 39.50 42827.76 47774.01 2014-06-10 09:28:25.000 161 21169.45 39.44 42827.82 47774.05 2014-06-10 09:28:26.000 161 21169.44 39.40 42827.88 47774.12 2014-06-10 09:28:27.000 161 21169.46 39.40 42827.93 47774.18 2014-06-10 09:28:28.000 161 21169.54 39.43 42827.99 47774.21 2014-06-10 09:28:29.000 161 21169.60 39.50 42828.02 47774.28 2014-06-10 09:28:30.000 161 21169.65 39.39 42828.01 47774.33 2014-06-10 09:28:31.000 161 21169.69 39.39 42828.06 47774.39 2014-06-10 09:28:32.000 161 21169.74 39.37 42828.08 47774.42 2014-06-10 09:28:33.000 161 21169.78 39.34 42828.09 47774.47 2014-06-10 09:28:34.000 161 21169.81 39.32 42828.11 47774.49 2014-06-10 09:28:35.000 161 21169.77 39.25 42828.14 47774.54 2014-06-10 09:28:36.000 161 21169.76 39.18 42828.20 47774.57 2014-06-10 09:28:37.000 161 21169.75 39.10 42828.28 47774.61 2014-06-10 09:28:38.000 161 21169.72 39.10 42828.31 47774.66 2014-06-10 09:28:39.000 161 21169.70 39.07 42828.35 47774.68 2014-06-10 09:28:40.000 161 21169.66 39.08 42828.38 47774.73 2014-06-10 09:28:41.000 161 21169.67 39.11 42828.41 47774.73 2014-06-10 09:28:42.000 161 21169.70 39.12 42828.43 47774.76 2014-06-10 09:28:43.000 161 21169.72 39.11 42828.43 47774.79 2014-06-10 09:28:44.000 161 21169.78 39.11 42828.44 47774.80 2014-06-10 09:28:45.000 161 21169.81 39.13 42828.47 47774.81 2014-06-10 09:28:46.000 161 21169.80 39.19 42828.46 47774.86 2014-06-10 09:28:47.000 161 21169.85 39.27 42828.40 47774.84 2014-06-10 09:28:48.000 161 21169.85 39.31 42828.37 47774.81 2014-06-10 09:28:49.000 161 21169.85 39.33 42828.34 47774.79 2014-06-10 09:28:50.000 161 21169.87 39.36 42828.34 47774.78 2014-06-10 09:28:51.000 161 21169.87 39.37 42828.33 47774.75 2014-06-10 09:28:52.000 161 21169.85 39.36 42828.31 47774.74 2014-06-10 09:28:53.000 161 21169.88 39.35 42828.31 47774.73 2014-06-10 09:28:54.000 161 21169.89 39.33 42828.28 47774.72 2014-06-10 09:28:55.000 161 21169.89 39.32 42828.29 47774.72 2014-06-10 09:28:56.000 161 21169.89 39.38 42828.28 47774.72 2014-06-10 09:28:57.000 161 21169.94 39.31 42828.28 47774.72 2014-06-10 09:28:58.000 161 21169.94 39.23 42828.28 47774.76 2014-06-10 09:28:59.000 161 21169.97 39.23 42828.29 47774.76 2014-06-10 09:29:00.000 161 21170.03 39.09 42828.33 47774.81 2014-06-10 09:29:01.000 161 21170.04 39.05 42828.39 47774.86 2014-06-10 09:29:02.000 161 21170.05 39.04 42828.42 47774.89 2014-06-10 09:29:03.000 161 21170.04 39.04 42828.42 47774.94 2014-06-10 09:29:04.000 161 21170.02 39.06 42828.43 47774.92 2014-06-10 09:29:05.000 161 21170.07 39.03 42828.45 47774.94 2014-06-10 09:29:06.000 161 21170.08 38.99 42828.46 47774.97 2014-06-10 09:29:07.000 161 21170.10 38.97 42828.50 47774.99 2014-06-10 09:29:08.000 161 21170.11 38.96 42828.51 47775.01 2014-06-10 09:29:09.000 161 21170.13 38.95 42828.53 47775.05 2014-06-10 09:29:10.000 161 21170.16 38.95 42828.52 47775.06 2014-06-10 09:29:11.000 161 21170.16 38.96 42828.53 47775.10 2014-06-10 09:29:12.000 161 21170.19 38.94 42828.55 47775.09 2014-06-10 09:29:13.000 161 21170.20 38.95 42828.54 47775.09 2014-06-10 09:29:14.000 161 21170.21 38.93 42828.58 47775.09 2014-06-10 09:29:15.000 161 21170.24 38.89 42828.57 47775.11 2014-06-10 09:29:16.000 161 21170.25 38.86 42828.60 47775.17 2014-06-10 09:29:17.000 161 21170.25 38.91 42828.63 47775.16 2014-06-10 09:29:18.000 161 21170.34 38.93 42828.68 47775.15 2014-06-10 09:29:19.000 161 21170.31 38.86 42828.64 47775.28 2014-06-10 09:29:20.000 161 21170.31 38.80 42828.64 47775.24 2014-06-10 09:29:21.000 161 21170.32 38.78 42828.68 47775.25 2014-06-10 09:29:22.000 161 21170.36 38.76 42828.70 47775.29 2014-06-10 09:29:23.000 161 21170.41 38.77 42828.70 47775.28 2014-06-10 09:29:24.000 161 21170.45 38.81 42828.69 47775.32 2014-06-10 09:29:25.000 161 21170.46 38.87 42828.69 47775.33 2014-06-10 09:29:26.000 161 21170.52 38.90 42828.62 47775.31 2014-06-10 09:29:27.000 161 21170.54 38.92 42828.59 47775.31 2014-06-10 09:29:28.000 161 21170.55 38.92 42828.55 47775.29 2014-06-10 09:29:29.000 161 21170.59 38.87 42828.52 47775.26 2014-06-10 09:29:30.000 161 21170.60 38.81 42828.50 47775.24 2014-06-10 09:29:31.000 161 21170.57 38.80 42828.53 47775.27 2014-06-10 09:29:32.000 161 21170.56 38.72 42828.56 47775.23 2014-06-10 09:29:33.000 161 21170.55 38.69 42828.55 47775.28 2014-06-10 09:29:34.000 161 21170.55 38.64 42828.58 47775.28 2014-06-10 09:29:35.000 161 21170.58 38.63 42828.63 47775.30 2014-06-10 09:29:36.000 161 21170.57 38.58 42828.65 47775.33 2014-06-10 09:29:37.000 161 21170.57 38.54 42828.67 47775.36 2014-06-10 09:29:38.000 161 21170.56 38.47 42828.71 47775.36 2014-06-10 09:29:39.000 161 21170.58 38.39 42828.77 47775.40 2014-06-10 09:29:40.000 161 21170.61 38.31 42828.79 47775.47 2014-06-10 09:29:41.000 161 21170.62 38.24 42828.82 47775.49 2014-06-10 09:29:42.000 161 21170.65 38.20 42828.90 47775.55 2014-06-10 09:29:43.000 161 21170.66 38.17 42828.94 47775.60 2014-06-10 09:29:44.000 161 21170.68 38.17 42828.96 47775.62 2014-06-10 09:29:45.000 161 21170.70 38.14 42828.99 47775.64 2014-06-10 09:29:46.000 161 21170.73 38.12 42829.02 47775.69 2014-06-10 09:29:47.000 161 21170.77 38.10 42829.04 47775.73 2014-06-10 09:29:48.000 161 21170.77 38.11 42829.06 47775.79 2014-06-10 09:29:49.000 161 21170.76 38.12 42829.04 47775.77 2014-06-10 09:29:50.000 161 21170.74 38.10 42829.07 47775.81 2014-06-10 09:29:51.000 161 21170.75 38.07 42829.08 47775.80 2014-06-10 09:29:52.000 161 21170.75 38.04 42829.10 47775.82 2014-06-10 09:29:53.000 161 21170.75 38.05 42829.12 47775.81 2014-06-10 09:29:54.000 161 21170.78 38.09 42829.13 47775.86 2014-06-10 09:29:55.000 161 21170.80 38.16 42829.06 47775.84 2014-06-10 09:29:56.000 161 21170.78 38.19 42829.04 47775.84 2014-06-10 09:29:57.000 161 21170.73 38.19 42829.03 47775.77 2014-06-10 09:29:58.000 161 21170.70 38.15 42829.00 47775.75 2014-06-10 09:29:59.000 161 21170.67 38.10 42829.03 47775.74 2014-06-10 09:30:00.000 161 21170.72 38.06 42829.02 47775.74 2014-06-10 09:30:01.000 161 21170.70 37.98 42829.07 47775.76 2014-06-10 09:30:02.000 161 21170.78 37.92 42829.12 47775.82 2014-06-10 09:30:03.000 161 21170.80 37.89 42829.18 47775.87 2014-06-10 09:30:04.000 161 21170.80 37.88 42829.19 47775.89 2014-06-10 09:30:05.000 161 21170.77 37.92 42829.21 47775.91 2014-06-10 09:30:06.000 161 21170.79 37.84 42829.24 47775.95 2014-06-10 09:30:07.000 161 21170.79 37.82 42829.23 47775.96 2014-06-10 09:30:08.000 161 21170.75 37.80 42829.27 47775.98 2014-06-10 09:30:09.000 161 21170.70 37.83 42829.27 47775.95 2014-06-10 09:30:10.000 161 21170.71 37.80 42829.24 47775.93 2014-06-10 09:30:11.000 161 21170.69 37.83 42829.21 47775.91 2014-06-10 09:30:12.000 161 21170.68 37.85 42829.22 47775.90 2014-06-10 09:30:13.000 161 21170.70 37.83 42829.20 47775.90 2014-06-10 09:30:14.000 161 21170.69 37.86 42829.16 47775.86 2014-06-10 09:30:15.000 161 21170.71 37.86 42829.13 47775.86 2014-06-10 09:30:16.000 161 21170.70 37.86 42829.10 47775.81 2014-06-10 09:30:17.000 161 21170.70 37.87 42829.07 47775.81 2014-06-10 09:30:18.000 161 21170.69 37.86 42829.07 47775.80 2014-06-10 09:30:19.000 161 21170.68 37.87 42829.06 47775.79 2014-06-10 09:30:20.000 161 21170.71 37.84 42829.04 47775.77 2014-06-10 09:30:21.000 161 21170.73 37.81 42829.04 47775.79 2014-06-10 09:30:22.000 161 21170.74 37.84 42829.05 47775.80 2014-06-10 09:30:23.000 161 21170.73 37.85 42829.04 47775.80 2014-06-10 09:30:24.000 161 21170.73 37.85 42829.06 47775.80 2014-06-10 09:30:25.000 161 21170.69 37.83 42829.07 47775.78 2014-06-10 09:30:26.000 161 21170.68 37.83 42829.07 47775.77 2014-06-10 09:30:27.000 161 21170.68 37.84 42829.05 47775.78 2014-06-10 09:30:28.000 161 21170.69 37.87 42829.04 47775.77 2014-06-10 09:30:29.000 161 21170.63 37.89 42829.03 47775.75 2014-06-10 09:30:30.000 161 21170.61 37.91 42829.02 47775.72 2014-06-10 09:30:31.000 161 21170.61 37.92 42828.97 47775.70 2014-06-10 09:30:32.000 161 21170.59 37.92 42828.99 47775.66 2014-06-10 09:30:33.000 161 21170.56 37.94 42828.96 47775.62 2014-06-10 09:30:34.000 161 21170.53 37.93 42828.93 47775.61 2014-06-10 09:30:35.000 161 21170.50 37.93 42828.94 47775.61 2014-06-10 09:30:36.000 161 21170.46 37.88 42828.92 47775.58 2014-06-10 09:30:37.000 161 21170.39 37.89 42828.92 47775.54 2014-06-10 09:30:38.000 161 21170.40 37.95 42828.96 47775.53 2014-06-10 09:30:39.000 161 21170.37 37.99 42828.90 47775.55 2014-06-10 09:30:40.000 161 21170.38 38.00 42828.83 47775.48 2014-06-10 09:30:41.000 161 21170.39 38.00 42828.82 47775.45 2014-06-10 09:30:42.000 161 21170.36 38.03 42828.81 47775.40 2014-06-10 09:30:43.000 161 21170.33 38.06 42828.77 47775.38 2014-06-10 09:30:44.000 161 21170.32 38.06 42828.76 47775.37 2014-06-10 09:30:45.000 161 21170.28 38.13 42828.71 47775.32 2014-06-10 09:30:46.000 161 21170.26 38.20 42828.62 47775.26 2014-06-10 09:30:47.000 161 21170.22 38.23 42828.62 47775.20 2014-06-10 09:30:48.000 161 21170.17 38.22 42828.64 47775.15 2014-06-10 09:30:49.000 161 21170.16 38.19 42828.59 47775.12 2014-06-10 09:30:50.000 161 21170.15 38.19 42828.57 47775.09 2014-06-10 09:30:51.000 161 21170.17 38.15 42828.54 47775.08 2014-06-10 09:30:52.000 161 21170.26 38.03 42828.56 47775.10 2014-06-10 09:30:53.000 161 21170.32 37.92 42828.63 47775.15 2014-06-10 09:30:54.000 161 21170.39 37.85 42828.68 47775.22 2014-06-10 09:30:55.000 161 21170.44 37.81 42828.74 47775.29 2014-06-10 09:30:56.000 161 21170.45 37.74 42828.77 47775.35 2014-06-10 09:30:57.000 161 21170.48 37.70 42828.80 47775.40 2014-06-10 09:30:58.000 161 21170.48 37.68 42828.85 47775.46 2014-06-10 09:30:59.000 161 21170.50 37.68 42828.88 47775.48 2014-06-10 09:31:00.000 161 21170.50 37.66 42828.87 47775.50 2014-06-10 09:31:01.000 161 21170.53 37.64 42828.87 47775.53 2014-06-10 09:31:02.000 161 21170.51 37.62 42828.89 47775.52 2014-06-10 09:31:03.000 161 21170.48 37.63 42828.87 47775.53 2014-06-10 09:31:04.000 161 21170.46 37.67 42828.89 47775.54 2014-06-10 09:31:05.000 161 21170.43 37.75 42828.88 47775.52 2014-06-10 09:31:06.000 161 21170.41 37.80 42828.84 47775.48 2014-06-10 09:31:07.000 161 21170.37 37.81 42828.78 47775.44 2014-06-10 09:31:08.000 161 21170.35 37.83 42828.75 47775.39 2014-06-10 09:31:09.000 161 21170.34 37.81 42828.75 47775.37 2014-06-10 09:31:10.000 161 21170.32 37.81 42828.73 47775.34 2014-06-10 09:31:11.000 161 21170.34 37.81 42828.74 47775.35 2014-06-10 09:31:12.000 161 21170.32 37.83 42828.69 47775.33 2014-06-10 09:31:13.000 161 21170.30 37.86 42828.70 47775.32 2014-06-10 09:31:14.000 161 21170.30 37.87 42828.71 47775.30 2014-06-10 09:31:15.000 161 21170.29 37.90 42828.70 47775.27 2014-06-10 09:31:16.000 161 21170.26 37.90 42828.69 47775.27 2014-06-10 09:31:17.000 161 21170.28 37.90 42828.66 47775.23 2014-06-10 09:31:18.000 161 21170.26 37.89 42828.67 47775.24 2014-06-10 09:31:19.000 161 21170.24 37.90 42828.69 47775.26 2014-06-10 09:31:20.000 161 21170.25 37.92 42828.66 47775.25 2014-06-10 09:31:21.000 161 21170.30 37.95 42828.64 47775.28 2014-06-10 09:31:22.000 161 21170.27 37.95 42828.68 47775.26 2014-06-10 09:31:23.000 161 21170.24 38.01 42828.69 47775.26 2014-06-10 09:31:24.000 161 21170.23 37.93 42828.73 47775.23 2014-06-10 09:31:25.000 161 21170.22 37.90 42828.76 47775.28 2014-06-10 09:31:26.000 161 21170.24 37.91 42828.77 47775.29 2014-06-10 09:31:27.000 161 21170.28 37.92 42828.76 47775.31 2014-06-10 09:31:28.000 161 21170.28 37.94 42828.77 47775.31 2014-06-10 09:31:29.000 161 21170.28 37.95 42828.76 47775.33 2014-06-10 09:31:30.000 161 21170.30 37.98 42828.77 47775.31 2014-06-10 09:31:31.000 161 21170.28 38.02 42828.74 47775.30 2014-06-10 09:31:32.000 161 21170.33 38.04 42828.75 47775.31 2014-06-10 09:31:33.000 161 21170.37 38.06 42828.71 47775.32 2014-06-10 09:31:34.000 161 21170.42 38.04 42828.70 47775.33 2014-06-10 09:31:35.000 161 21170.45 38.01 42828.72 47775.32 2014-06-10 09:31:36.000 161 21170.46 37.95 42828.73 47775.37 2014-06-10 09:31:37.000 161 21170.47 37.93 42828.78 47775.40 2014-06-10 09:31:38.000 161 21170.48 37.89 42828.78 47775.43 2014-06-10 09:31:39.000 161 21170.48 37.88 42828.80 47775.45 2014-06-10 09:31:40.000 161 21170.48 37.87 42828.83 47775.47 2014-06-10 09:31:41.000 161 21170.51 37.88 42828.86 47775.49 2014-06-10 09:31:42.000 161 21170.52 37.89 42828.87 47775.52 2014-06-10 09:31:43.000 161 21170.55 37.89 42828.86 47775.53 2014-06-10 09:31:44.000 161 21170.56 37.87 42828.84 47775.57 2014-06-10 09:31:45.000 161 21170.59 37.85 42828.87 47775.57 2014-06-10 09:31:46.000 161 21170.60 37.80 42828.87 47775.58 2014-06-10 09:31:47.000 161 21170.66 37.80 42828.89 47775.60 2014-06-10 09:31:48.000 161 21170.63 37.77 42828.90 47775.61 2014-06-10 09:31:49.000 161 21170.57 37.78 42828.91 47775.64 2014-06-10 09:31:50.000 161 21170.56 37.72 42828.98 47775.61 2014-06-10 09:31:51.000 161 21170.58 37.69 42828.98 47775.64 2014-06-10 09:31:52.000 161 21170.58 37.68 42828.97 47775.68 2014-06-10 09:31:53.000 161 21170.58 37.70 42829.02 47775.68 2014-06-10 09:31:54.000 161 21170.55 37.71 42829.00 47775.66 2014-06-10 09:31:55.000 161 21170.52 37.76 42828.95 47775.66 2014-06-10 09:31:56.000 161 21170.53 37.79 42828.92 47775.63 2014-06-10 09:31:57.000 161 21170.49 37.81 42828.88 47775.60 2014-06-10 09:31:58.000 161 21170.48 37.84 42828.85 47775.59 2014-06-10 09:31:59.000 161 21170.55 37.82 42828.85 47775.57 2014-06-10 09:32:00.000 161 21170.57 37.81 42828.87 47775.59 2014-06-10 09:32:01.000 161 21170.55 37.77 42828.88 47775.58 2014-06-10 09:32:02.000 161 21170.56 37.73 42828.89 47775.59 2014-06-10 09:32:03.000 161 21170.53 37.70 42828.91 47775.60 2014-06-10 09:32:04.000 161 21170.55 37.68 42828.91 47775.62 2014-06-10 09:32:05.000 161 21170.57 37.66 42828.92 47775.59 2014-06-10 09:32:06.000 161 21170.57 37.66 42828.91 47775.61 2014-06-10 09:32:07.000 161 21170.69 37.25 42828.89 47775.59 2014-06-10 09:32:08.000 161 21170.70 37.09 42828.88 47775.64 2014-06-10 09:32:09.000 161 21170.59 37.58 42828.92 47775.61 2014-06-10 09:32:10.000 161 21170.59 37.54 42828.92 47775.60 2014-06-10 09:32:11.000 161 21170.57 37.50 42828.95 47775.61 2014-06-10 09:32:12.000 161 21170.58 37.43 42828.90 47775.62 2014-06-10 09:32:13.000 161 21170.54 37.36 42828.92 47775.61 2014-06-10 09:32:14.000 161 21170.51 37.28 42828.96 47775.58 2014-06-10 09:32:15.000 161 21170.48 37.24 42828.96 47775.59 2014-06-10 09:32:16.000 161 21170.46 37.21 42829.01 47775.62 2014-06-10 09:32:17.000 161 21170.48 37.21 42829.06 47775.66 2014-06-10 09:32:18.000 161 21170.51 37.21 42829.05 47775.67 2014-06-10 09:32:19.000 161 21170.49 37.19 42829.04 47775.67 2014-06-10 09:32:20.000 161 21170.52 37.18 42829.04 47775.68 2014-06-10 09:32:21.000 161 21170.51 37.15 42829.08 47775.70 2014-06-10 09:32:22.000 161 21170.51 37.14 42829.09 47775.71 2014-06-10 09:32:23.000 161 21170.53 37.13 42829.08 47775.71 2014-06-10 09:32:24.000 161 21170.50 37.14 42829.09 47775.72 2014-06-10 09:32:25.000 161 21170.48 37.13 42829.08 47775.69 2014-06-10 09:32:26.000 161 21170.47 37.09 42829.11 47775.71 2014-06-10 09:32:27.000 161 21170.45 37.08 42829.09 47775.73 2014-06-10 09:32:28.000 161 21170.46 37.08 42829.09 47775.70 2014-06-10 09:32:29.000 161 21170.45 37.07 42829.11 47775.71 2014-06-10 09:32:30.000 161 21170.41 36.99 42829.12 47775.71 2014-06-10 09:32:31.000 161 21170.38 36.99 42829.17 47775.73 2014-06-10 09:32:32.000 161 21170.40 37.00 42829.15 47775.70 2014-06-10 09:32:33.000 161 21170.43 37.03 42829.17 47775.74 2014-06-10 09:32:34.000 161 21170.47 37.03 42829.14 47775.73 2014-06-10 09:32:35.000 161 21170.44 37.04 42829.12 47775.73 2014-06-10 09:32:36.000 161 21170.48 37.08 42829.10 47775.74 2014-06-10 09:32:37.000 161 21170.49 37.08 42829.07 47775.73 2014-06-10 09:32:38.000 161 21170.49 37.10 42829.10 47775.72 2014-06-10 09:32:39.000 161 21170.50 37.11 42829.08 47775.70 2014-06-10 09:32:40.000 161 21170.51 37.08 42829.05 47775.69 2014-06-10 09:32:41.000 161 21170.54 37.06 42829.03 47775.72 2014-06-10 09:32:42.000 161 21170.55 37.05 42829.06 47775.68 2014-06-10 09:32:43.000 161 21170.53 37.05 42829.09 47775.70 2014-06-10 09:32:44.000 161 21170.48 37.05 42829.10 47775.73 2014-06-10 09:32:45.000 161 21170.50 37.03 42829.11 47775.72 2014-06-10 09:32:46.000 161 21170.53 37.06 42829.10 47775.71 2014-06-10 09:32:47.000 161 21170.55 37.10 42829.08 47775.75 2014-06-10 09:32:48.000 161 21170.53 37.10 42829.10 47775.76 2014-06-10 09:32:49.000 161 21170.52 37.09 42829.07 47775.74 2014-06-10 09:32:50.000 161 21170.54 37.06 42829.08 47775.75 2014-06-10 09:32:51.000 161 21170.54 37.08 42829.08 47775.72 2014-06-10 09:32:52.000 161 21170.52 37.09 42829.09 47775.73 2014-06-10 09:32:53.000 161 21170.55 37.07 42829.08 47775.75 2014-06-10 09:32:54.000 161 21170.58 37.08 42829.07 47775.76 2014-06-10 09:32:55.000 161 21170.61 37.06 42829.09 47775.76 2014-06-10 09:32:56.000 161 21170.61 37.06 42829.11 47775.74 2014-06-10 09:32:57.000 161 21170.58 37.08 42829.10 47775.75 2014-06-10 09:32:58.000 161 21170.57 37.09 42829.07 47775.75 2014-06-10 09:32:59.000 161 21170.57 37.12 42829.05 47775.73 2014-06-10 09:33:00.000 161 21170.59 37.13 42829.01 47775.70 2014-06-10 09:33:01.000 161 21170.62 37.13 42829.04 47775.72 2014-06-10 09:33:02.000 161 21170.62 37.14 42829.04 47775.70 2014-06-10 09:33:03.000 161 21170.63 37.13 42829.02 47775.68 2014-06-10 09:33:04.000 161 21170.62 37.13 42829.02 47775.71 2014-06-10 09:33:05.000 161 21170.65 37.14 42828.98 47775.67 2014-06-10 09:33:06.000 161 21170.66 37.16 42828.94 47775.66 2014-06-10 09:33:07.000 161 21170.65 37.17 42828.90 47775.65 2014-06-10 09:33:08.000 161 21170.65 37.17 42828.87 47775.60 2014-06-10 09:33:09.000 161 21170.68 37.17 42828.87 47775.63 2014-06-10 09:33:10.000 161 21170.69 37.13 42828.86 47775.59 2014-06-10 09:33:11.000 161 21170.68 37.11 42828.83 47775.61 2014-06-10 09:33:12.000 161 21170.68 37.09 42828.86 47775.60 2014-06-10 09:33:13.000 161 21170.67 37.09 42828.89 47775.61 2014-06-10 09:33:14.000 161 21170.70 37.11 42828.94 47775.62 2014-06-10 09:33:15.000 161 21170.74 37.03 42828.93 47775.63 2014-06-10 09:33:16.000 161 21170.72 37.04 42828.93 47775.67 2014-06-10 09:33:17.000 161 21170.74 37.00 42828.94 47775.70 2014-06-10 09:33:18.000 161 21170.74 36.96 42829.01 47775.71 2014-06-10 09:33:19.000 161 21170.78 36.90 42829.03 47775.75 2014-06-10 09:33:20.000 161 21170.78 36.85 42829.07 47775.79 2014-06-10 09:33:21.000 161 21170.78 36.84 42829.10 47775.83 2014-06-10 09:33:22.000 161 21170.80 36.80 42829.12 47775.86 2014-06-10 09:33:23.000 161 21170.84 36.74 42829.17 47775.87 2014-06-10 09:33:24.000 161 21170.85 36.73 42829.23 47775.93 2014-06-10 09:33:25.000 161 21170.86 36.74 42829.22 47775.95 2014-06-10 09:33:26.000 161 21170.87 36.74 42829.20 47775.97 2014-06-10 09:33:27.000 161 21170.81 36.74 42829.19 47775.94 2014-06-10 09:33:28.000 161 21170.79 36.70 42829.18 47775.94 2014-06-10 09:33:29.000 161 21170.75 36.70 42829.21 47775.90 2014-06-10 09:33:30.000 161 21170.73 36.70 42829.19 47775.90 2014-06-10 09:33:31.000 161 21170.67 36.70 42829.18 47775.87 2014-06-10 09:33:32.000 161 21170.66 36.64 42829.16 47775.84 2014-06-10 09:33:33.000 161 21170.64 36.62 42829.20 47775.84 2014-06-10 09:33:34.000 161 21170.65 36.56 42829.22 47775.85 2014-06-10 09:33:35.000 161 21170.67 36.52 42829.19 47775.88 2014-06-10 09:33:36.000 161 21170.67 36.51 42829.20 47775.89 2014-06-10 09:33:37.000 161 21170.70 36.49 42829.20 47775.88 2014-06-10 09:33:38.000 161 21170.69 36.46 42829.18 47775.90 2014-06-10 09:33:39.000 161 21170.66 36.45 42829.18 47775.88 2014-06-10 09:33:40.000 161 21170.63 36.44 42829.18 47775.90 2014-06-10 09:33:41.000 161 21170.65 36.42 42829.19 47775.88 2014-06-10 09:33:42.000 161 21170.69 36.41 42829.17 47775.89 2014-06-10 09:33:43.000 161 21170.74 36.40 42829.18 47775.87 2014-06-10 09:33:44.000 161 21170.75 36.37 42829.17 47775.89 2014-06-10 09:33:45.000 161 21170.76 36.38 42829.18 47775.89 2014-06-10 09:33:46.000 161 21170.74 36.36 42829.20 47775.91 2014-06-10 09:33:47.000 161 21170.76 36.32 42829.18 47775.92 2014-06-10 09:33:48.000 161 21170.78 36.31 42829.20 47775.92 2014-06-10 09:33:49.000 161 21170.75 36.35 42829.17 47775.92 2014-06-10 09:33:50.000 161 21170.69 36.36 42829.17 47775.89 2014-06-10 09:33:51.000 161 21170.73 36.35 42829.17 47775.88 2014-06-10 09:33:52.000 161 21170.73 36.34 42829.18 47775.90 2014-06-10 09:33:53.000 161 21170.72 36.34 42829.17 47775.89 2014-06-10 09:33:54.000 161 21170.69 36.40 42829.19 47775.88 2014-06-10 09:33:55.000 161 21170.70 36.30 42829.22 47775.89 2014-06-10 09:33:56.000 161 21170.67 36.30 42829.24 47775.89 2014-06-10 09:33:57.000 161 21170.64 36.28 42829.23 47775.90 2014-06-10 09:33:58.000 161 21170.62 36.28 42829.20 47775.91 2014-06-10 09:33:59.000 161 21170.66 36.31 42829.19 47775.86 2014-06-10 09:34:00.000 161 21170.68 36.35 42829.14 47775.89 2014-06-10 09:34:01.000 161 21170.68 36.40 42829.15 47775.83 2014-06-10 09:34:02.000 161 21170.70 36.40 42829.12 47775.83 2014-06-10 09:34:03.000 161 21170.72 36.40 42829.07 47775.80 2014-06-10 09:34:04.000 161 21170.72 36.37 42829.05 47775.79 2014-06-10 09:34:05.000 161 21170.73 36.37 42829.06 47775.78 2014-06-10 09:34:06.000 161 21170.74 36.35 42829.04 47775.79 2014-06-10 09:34:07.000 161 21170.75 36.34 42829.04 47775.78 2014-06-10 09:34:08.000 161 21170.74 36.36 42829.03 47775.81 2014-06-10 09:34:09.000 161 21170.75 36.37 42829.05 47775.80 2014-06-10 09:34:10.000 161 21170.79 36.40 42829.02 47775.83 2014-06-10 09:34:11.000 161 21170.83 36.44 42828.99 47775.78 2014-06-10 09:34:12.000 161 21170.80 36.44 42828.96 47775.78 2014-06-10 09:34:13.000 161 21170.85 36.47 42828.92 47775.73 2014-06-10 09:34:14.000 161 21170.95 36.48 42828.95 47775.73 2014-06-10 09:34:15.000 161 21170.82 36.41 42828.93 47775.72 2014-06-10 09:34:16.000 161 21170.80 36.39 42828.89 47775.70 2014-06-10 09:34:17.000 161 21170.81 36.38 42828.91 47775.68 2014-06-10 09:34:18.000 161 21170.84 36.37 42828.92 47775.71 2014-06-10 09:34:19.000 161 21170.86 36.30 42828.95 47775.71 2014-06-10 09:34:20.000 161 21170.92 36.19 42828.99 47775.76 2014-06-10 09:34:21.000 161 21170.90 36.13 42829.00 47775.78 2014-06-10 09:34:22.000 161 21170.89 36.12 42829.04 47775.83 2014-06-10 09:34:23.000 161 21170.91 36.09 42829.09 47775.89 2014-06-10 09:34:24.000 161 21170.91 36.10 42829.08 47775.89 2014-06-10 09:34:25.000 161 21170.96 36.09 42829.05 47775.90 2014-06-10 09:34:26.000 161 21170.96 36.09 42829.06 47775.91 2014-06-10 09:34:27.000 161 21170.96 36.12 42829.05 47775.90 2014-06-10 09:34:28.000 161 21170.97 36.15 42829.06 47775.90 2014-06-10 09:34:29.000 161 21170.96 36.16 42829.02 47775.88 2014-06-10 09:34:30.000 161 21170.99 36.16 42829.00 47775.86 2014-06-10 09:34:31.000 161 21171.01 36.16 42828.99 47775.84 2014-06-10 09:34:32.000 161 21171.00 36.17 42828.99 47775.85 2014-06-10 09:34:33.000 161 21170.95 36.22 42828.99 47775.83 2014-06-10 09:34:34.000 161 21170.92 36.25 42828.97 47775.83 2014-06-10 09:34:35.000 161 21170.95 36.21 42828.94 47775.79 2014-06-10 09:34:36.000 161 21170.97 36.20 42828.93 47775.79 2014-06-10 09:34:37.000 161 21170.95 36.19 42828.93 47775.76 2014-06-10 09:34:38.000 161 21170.92 36.18 42828.95 47775.79 2014-06-10 09:34:39.000 161 21170.91 36.19 42828.96 47775.76 2014-06-10 09:34:40.000 161 21170.89 36.18 42828.93 47775.77 2014-06-10 09:34:41.000 161 21170.89 36.23 42828.95 47775.77 2014-06-10 09:34:42.000 161 21170.85 36.26 42828.93 47775.73 2014-06-10 09:34:43.000 161 21170.81 36.28 42828.88 47775.71 2014-06-10 09:34:44.000 161 21170.80 36.28 42828.87 47775.67 2014-06-10 09:34:45.000 161 21170.80 36.28 42828.86 47775.68 2014-06-10 09:34:46.000 161 21170.77 36.31 42828.87 47775.65 2014-06-10 09:34:47.000 161 21170.69 36.47 42828.80 47775.63 2014-06-10 09:34:48.000 161 21170.60 36.65 42828.72 47775.52 2014-06-10 09:34:49.000 161 21170.56 36.81 42828.58 47775.42 2014-06-10 09:34:50.000 161 21170.53 36.92 42828.45 47775.27 2014-06-10 09:34:51.000 161 21170.53 36.94 42828.36 47775.13 2014-06-10 09:34:52.000 161 21170.48 36.94 42828.31 47775.08 2014-06-10 09:34:53.000 161 21170.47 36.94 42828.30 47775.01 2014-06-10 09:34:54.000 161 21170.47 36.94 42828.29 47774.98 2014-06-10 09:34:55.000 161 21170.49 36.91 42828.26 47774.97 2014-06-10 09:34:56.000 161 21170.47 36.91 42828.26 47774.95 2014-06-10 09:34:57.000 161 21170.46 36.92 42828.23 47774.95 2014-06-10 09:34:58.000 161 21170.44 36.92 42828.22 47774.94 2014-06-10 09:34:59.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 09:35:00.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 09:35:01.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 09:35:02.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 09:35:03.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 09:35:04.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 09:35:05.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 09:35:06.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 09:35:07.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 09:35:08.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 09:35:09.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 09:35:10.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 09:35:11.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 09:35:12.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 09:35:13.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 09:35:14.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 09:35:15.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 09:35:16.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 09:35:17.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 09:35:18.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 09:35:19.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 09:35:20.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 09:35:21.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 09:35:22.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 09:35:23.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 09:35:24.000 161 21170.32 36.61 42828.20 47774.72 2014-06-10 09:35:25.000 161 21170.34 36.59 42828.29 47774.81 2014-06-10 09:35:26.000 161 21170.35 36.53 42828.36 47774.88 2014-06-10 09:35:27.000 161 21170.36 36.51 42828.39 47774.94 2014-06-10 09:35:28.000 161 21170.34 36.51 42828.48 47775.01 2014-06-10 09:35:29.000 161 21170.36 36.52 42828.49 47775.06 2014-06-10 09:35:30.000 161 21170.34 36.58 42828.51 47775.12 2014-06-10 09:35:31.000 161 21170.37 36.63 42828.55 47775.11 2014-06-10 09:35:32.000 161 21170.40 36.68 42828.52 47775.14 2014-06-10 09:35:33.000 161 21170.42 36.65 42828.48 47775.13 2014-06-10 09:35:34.000 161 21170.47 36.53 42828.52 47775.17 2014-06-10 09:35:35.000 161 21170.52 36.49 42828.56 47775.18 2014-06-10 09:35:36.000 161 21170.55 36.43 42828.61 47775.26 2014-06-10 09:35:37.000 161 21170.56 36.40 42828.67 47775.31 2014-06-10 09:35:38.000 161 21170.58 36.37 42828.70 47775.36 2014-06-10 09:35:39.000 161 21170.60 36.35 42828.69 47775.38 2014-06-10 09:35:40.000 161 21170.58 36.36 42828.73 47775.43 2014-06-10 09:35:41.000 161 21170.59 36.41 42828.74 47775.42 2014-06-10 09:35:42.000 161 21170.58 36.50 42828.72 47775.43 2014-06-10 09:35:43.000 161 21170.51 36.55 42828.73 47775.42 2014-06-10 09:35:44.000 161 21170.56 36.49 42828.72 47775.39 2014-06-10 09:35:45.000 161 21170.60 36.48 42828.73 47775.41 2014-06-10 09:35:46.000 161 21170.62 36.48 42828.74 47775.43 2014-06-10 09:35:47.000 161 21170.67 36.42 42828.77 47775.45 2014-06-10 09:35:48.000 161 21170.62 36.39 42828.82 47775.48 2014-06-10 09:35:49.000 161 21170.62 36.39 42828.85 47775.51 2014-06-10 09:35:50.000 161 21170.60 36.37 42828.87 47775.56 2014-06-10 09:35:51.000 161 21170.60 36.39 42828.88 47775.56 2014-06-10 09:35:52.000 161 21170.58 36.39 42828.92 47775.59 2014-06-10 09:35:53.000 161 21170.57 36.44 42828.92 47775.62 2014-06-10 09:35:54.000 161 21170.55 36.45 42828.96 47775.62 2014-06-10 09:35:55.000 161 21170.53 36.43 42828.94 47775.60 2014-06-10 09:35:56.000 161 21170.53 36.47 42828.94 47775.63 2014-06-10 09:35:57.000 161 21170.53 36.49 42828.97 47775.60 2014-06-10 09:35:58.000 161 21170.53 36.59 42828.96 47775.65 2014-06-10 09:35:59.000 161 21170.50 36.60 42828.93 47775.59 2014-06-10 09:36:00.000 161 21170.49 36.58 42828.91 47775.61 2014-06-10 09:36:01.000 161 21170.50 36.56 42828.93 47775.58 2014-06-10 09:36:02.000 161 21170.49 36.55 42828.94 47775.61 2014-06-10 09:36:03.000 161 21170.49 36.59 42828.97 47775.61 2014-06-10 09:36:04.000 161 21170.46 36.57 42828.98 47775.58 2014-06-10 09:36:05.000 161 21170.44 36.55 42828.94 47775.59 2014-06-10 09:36:06.000 161 21170.44 36.55 42828.93 47775.57 2014-06-10 09:36:07.000 161 21170.46 36.53 42828.94 47775.58 2014-06-10 09:36:08.000 161 21170.49 36.51 42828.98 47775.58 2014-06-10 09:36:09.000 161 21170.50 36.50 42829.00 47775.59 2014-06-10 09:36:10.000 161 21170.55 36.47 42828.98 47775.60 2014-06-10 09:36:11.000 161 21170.54 36.44 42829.01 47775.65 2014-06-10 09:36:12.000 161 21170.52 36.41 42829.02 47775.65 2014-06-10 09:36:13.000 161 21170.51 36.44 42829.01 47775.66 2014-06-10 09:36:14.000 161 21170.47 36.46 42828.98 47775.62 2014-06-10 09:36:15.000 161 21170.40 36.43 42828.95 47775.57 2014-06-10 09:36:16.000 161 21170.37 36.40 42828.91 47775.54 2014-06-10 09:36:17.000 161 21170.34 36.41 42828.85 47775.46 2014-06-10 09:36:18.000 161 21170.33 36.37 42828.85 47775.46 2014-06-10 09:36:19.000 161 21170.29 36.37 42828.79 47775.42 2014-06-10 09:36:20.000 161 21170.31 36.35 42828.82 47775.38 2014-06-10 09:36:21.000 161 21170.33 36.34 42828.79 47775.36 2014-06-10 09:36:22.000 161 21170.33 36.32 42828.77 47775.35 2014-06-10 09:36:23.000 161 21170.33 36.30 42828.85 47775.37 2014-06-10 09:36:24.000 161 21170.36 36.31 42828.85 47775.39 2014-06-10 09:36:25.000 161 21170.40 36.30 42828.88 47775.42 2014-06-10 09:36:26.000 161 21170.43 36.28 42828.87 47775.44 2014-06-10 09:36:27.000 161 21170.48 36.25 42828.90 47775.48 2014-06-10 09:36:28.000 161 21170.49 36.22 42828.93 47775.49 2014-06-10 09:36:29.000 161 21170.51 36.17 42828.98 47775.54 2014-06-10 09:36:30.000 161 21170.52 36.15 42828.97 47775.56 2014-06-10 09:36:31.000 161 21170.54 36.13 42828.99 47775.62 2014-06-10 09:36:32.000 161 21170.57 36.08 42829.02 47775.63 2014-06-10 09:36:33.000 161 21170.57 36.03 42829.01 47775.64 2014-06-10 09:36:34.000 161 21170.56 36.01 42829.04 47775.66 2014-06-10 09:36:35.000 161 21170.58 36.05 42829.04 47775.68 2014-06-10 09:36:36.000 161 21170.56 36.09 42829.01 47775.65 2014-06-10 09:36:37.000 161 21170.56 36.08 42829.00 47775.65 2014-06-10 09:36:38.000 161 21170.53 36.08 42828.96 47775.64 2014-06-10 09:36:39.000 161 21170.47 36.09 42828.93 47775.58 2014-06-10 09:36:40.000 161 21170.49 36.04 42828.95 47775.57 2014-06-10 09:36:41.000 161 21170.49 36.01 42828.95 47775.56 2014-06-10 09:36:42.000 161 21170.52 35.97 42828.94 47775.59 2014-06-10 09:36:43.000 161 21170.52 35.96 42828.92 47775.57 2014-06-10 09:36:44.000 161 21170.52 35.91 42828.92 47775.58 2014-06-10 09:36:45.000 161 21170.54 35.90 42828.90 47775.57 2014-06-10 09:36:46.000 161 21170.51 35.90 42828.93 47775.56 2014-06-10 09:36:47.000 161 21170.48 35.87 42828.94 47775.56 2014-06-10 09:36:48.000 161 21170.47 35.85 42828.93 47775.58 2014-06-10 09:36:49.000 161 21170.47 35.79 42828.94 47775.56 2014-06-10 09:36:50.000 161 21170.46 35.76 42828.96 47775.58 2014-06-10 09:36:51.000 161 21170.47 35.75 42828.98 47775.59 2014-06-10 09:36:52.000 161 21170.49 35.70 42829.01 47775.61 2014-06-10 09:36:53.000 161 21170.51 35.69 42828.98 47775.62 2014-06-10 09:36:54.000 161 21170.48 35.71 42828.98 47775.64 2014-06-10 09:36:55.000 161 21170.46 35.68 42828.95 47775.63 2014-06-10 09:36:56.000 161 21170.44 35.64 42828.95 47775.60 2014-06-10 09:36:57.000 161 21170.47 35.64 42828.92 47775.60 2014-06-10 09:36:58.000 161 21170.46 35.65 42828.93 47775.56 2014-06-10 09:36:59.000 161 21170.41 35.58 42828.94 47775.57 2014-06-10 09:37:00.000 161 21170.39 35.54 42828.94 47775.55 2014-06-10 09:37:01.000 161 21170.35 35.49 42828.94 47775.53 2014-06-10 09:37:02.000 161 21170.33 35.46 42828.98 47775.56 2014-06-10 09:37:03.000 161 21170.37 35.46 42828.98 47775.58 2014-06-10 09:37:04.000 161 21170.38 35.46 42828.99 47775.60 2014-06-10 09:37:05.000 161 21170.34 35.44 42829.01 47775.57 2014-06-10 09:37:06.000 161 21170.34 35.44 42829.01 47775.57 2014-06-10 09:37:07.000 161 21170.36 35.46 42829.03 47775.62 2014-06-10 09:37:08.000 161 21170.41 35.47 42829.00 47775.61 2014-06-10 09:37:09.000 161 21170.40 35.47 42829.03 47775.62 2014-06-10 09:37:10.000 161 21170.42 35.47 42829.01 47775.62 2014-06-10 09:37:11.000 161 21170.46 35.47 42829.01 47775.60 2014-06-10 09:37:12.000 161 21170.47 35.51 42829.00 47775.60 2014-06-10 09:37:13.000 161 21170.51 35.50 42828.98 47775.60 2014-06-10 09:37:14.000 161 21170.52 35.47 42828.95 47775.59 2014-06-10 09:37:15.000 161 21170.52 35.43 42828.96 47775.61 2014-06-10 09:37:16.000 161 21170.55 35.43 42828.98 47775.61 2014-06-10 09:37:17.000 161 21170.53 35.43 42828.97 47775.61 2014-06-10 09:37:18.000 161 21170.56 35.44 42828.99 47775.63 2014-06-10 09:37:19.000 161 21170.59 35.49 42829.04 47775.67 2014-06-10 09:37:20.000 161 21170.60 35.50 42829.02 47775.65 2014-06-10 09:37:21.000 161 21170.61 35.51 42829.02 47775.70 2014-06-10 09:37:22.000 161 21170.57 35.48 42829.04 47775.66 2014-06-10 09:37:23.000 161 21170.54 35.49 42829.03 47775.70 2014-06-10 09:37:24.000 161 21170.54 35.48 42829.07 47775.68 2014-06-10 09:37:25.000 161 21170.52 35.46 42829.08 47775.70 2014-06-10 09:37:26.000 161 21170.54 35.44 42829.06 47775.71 2014-06-10 09:37:27.000 161 21170.56 35.45 42829.01 47775.70 2014-06-10 09:37:28.000 161 21170.56 35.47 42829.00 47775.68 2014-06-10 09:37:29.000 161 21170.57 35.45 42829.02 47775.67 2014-06-10 09:37:30.000 161 21170.60 35.46 42829.01 47775.69 2014-06-10 09:37:31.000 161 21170.61 35.45 42828.99 47775.67 2014-06-10 09:37:32.000 161 21170.58 35.43 42829.00 47775.68 2014-06-10 09:37:33.000 161 21170.57 35.42 42829.01 47775.66 2014-06-10 09:37:34.000 161 21170.56 35.39 42829.03 47775.67 2014-06-10 09:37:35.000 161 21170.62 35.38 42828.98 47775.66 2014-06-10 09:37:36.000 161 21170.67 35.40 42829.01 47775.69 2014-06-10 09:37:37.000 161 21170.66 35.40 42829.02 47775.70 2014-06-10 09:37:38.000 161 21170.62 35.38 42829.03 47775.72 2014-06-10 09:37:39.000 161 21170.58 35.39 42829.01 47775.70 2014-06-10 09:37:40.000 161 21170.58 35.40 42829.03 47775.72 2014-06-10 09:37:41.000 161 21170.58 35.41 42829.06 47775.73 2014-06-10 09:37:42.000 161 21170.55 35.41 42829.11 47775.73 2014-06-10 09:37:43.000 161 21170.49 35.42 42829.10 47775.73 2014-06-10 09:37:44.000 161 21170.45 35.44 42829.10 47775.71 2014-06-10 09:37:45.000 161 21170.43 35.47 42829.08 47775.67 2014-06-10 09:37:46.000 161 21170.40 35.47 42829.07 47775.68 2014-06-10 09:37:47.000 161 21170.38 35.49 42829.03 47775.67 2014-06-10 09:37:48.000 161 21170.40 35.49 42829.02 47775.65 2014-06-10 09:37:49.000 161 21170.41 35.49 42829.07 47775.66 2014-06-10 09:37:50.000 161 21170.40 35.50 42829.07 47775.64 2014-06-10 09:37:51.000 161 21170.40 35.51 42829.05 47775.61 2014-06-10 09:37:52.000 161 21170.36 35.50 42829.03 47775.59 2014-06-10 09:37:53.000 161 21170.34 35.50 42829.01 47775.60 2014-06-10 09:37:54.000 161 21170.38 35.50 42829.02 47775.58 2014-06-10 09:37:55.000 161 21170.38 35.48 42829.01 47775.57 2014-06-10 09:37:56.000 161 21170.26 35.55 42828.94 47775.56 2014-06-10 09:37:57.000 161 21170.14 35.73 42828.87 47775.48 2014-06-10 09:37:58.000 161 21170.10 35.88 42828.73 47775.36 2014-06-10 09:37:59.000 161 21170.06 35.92 42828.67 47775.20 2014-06-10 09:38:00.000 161 21170.03 35.95 42828.58 47775.11 2014-06-10 09:38:01.000 161 21170.01 35.95 42828.50 47775.03 2014-06-10 09:38:02.000 161 21170.03 35.88 42828.50 47774.98 2014-06-10 09:38:03.000 161 21170.03 35.87 42828.47 47774.94 2014-06-10 09:38:04.000 161 21170.06 35.86 42828.47 47774.93 2014-06-10 09:38:05.000 161 21170.08 35.84 42828.48 47774.93 2014-06-10 09:38:06.000 161 21170.11 35.82 42828.46 47774.95 2014-06-10 09:38:07.000 161 21170.09 35.83 42828.45 47774.93 2014-06-10 09:38:08.000 161 21170.12 35.79 42828.45 47774.96 2014-06-10 09:38:09.000 161 21170.17 35.75 42828.47 47774.97 2014-06-10 09:38:10.000 161 21170.25 35.63 42828.57 47775.03 2014-06-10 09:38:11.000 161 21170.32 35.54 42828.63 47775.11 2014-06-10 09:38:12.000 161 21170.31 35.51 42828.65 47775.19 2014-06-10 09:38:13.000 161 21170.36 35.50 42828.69 47775.24 2014-06-10 09:38:14.000 161 21170.36 35.49 42828.73 47775.31 2014-06-10 09:38:15.000 161 21170.38 35.48 42828.72 47775.33 2014-06-10 09:38:16.000 161 21170.39 35.44 42828.74 47775.36 2014-06-10 09:38:17.000 161 21170.41 35.38 42828.80 47775.39 2014-06-10 09:38:18.000 161 21170.45 35.35 42828.86 47775.43 2014-06-10 09:38:19.000 161 21170.49 35.31 42828.86 47775.44 2014-06-10 09:38:20.000 161 21170.49 35.30 42828.90 47775.46 2014-06-10 09:38:21.000 161 21170.47 35.31 42828.91 47775.51 2014-06-10 09:38:22.000 161 21170.46 35.29 42828.89 47775.49 2014-06-10 09:38:23.000 161 21170.48 35.26 42828.94 47775.52 2014-06-10 09:38:24.000 161 21170.47 35.26 42828.95 47775.55 2014-06-10 09:38:25.000 161 21170.45 35.27 42828.97 47775.56 2014-06-10 09:38:26.000 161 21170.33 35.39 42828.93 47775.53 2014-06-10 09:38:27.000 161 21170.16 35.64 42828.80 47775.47 2014-06-10 09:38:28.000 161 21170.09 35.80 42828.68 47775.30 2014-06-10 09:38:29.000 161 21170.08 35.86 42828.58 47775.15 2014-06-10 09:38:30.000 161 21170.05 35.87 42828.47 47775.05 2014-06-10 09:38:31.000 161 21170.07 35.83 42828.39 47774.96 2014-06-10 09:38:32.000 161 21170.12 35.78 42828.42 47774.92 2014-06-10 09:38:33.000 161 21170.13 35.78 42828.34 47774.90 2014-06-10 09:38:34.000 161 21170.12 35.77 42828.32 47774.89 2014-06-10 09:38:35.000 161 21170.12 35.72 42828.36 47774.85 2014-06-10 09:38:36.000 161 21170.14 35.69 42828.41 47774.91 2014-06-10 09:38:37.000 161 21170.16 35.62 42828.47 47774.93 2014-06-10 09:38:38.000 161 21170.23 35.57 42828.46 47774.98 2014-06-10 09:38:39.000 161 21170.27 35.55 42828.49 47775.01 2014-06-10 09:38:40.000 161 21170.31 35.53 42828.51 47775.08 2014-06-10 09:38:41.000 161 21170.35 35.48 42828.56 47775.12 2014-06-10 09:38:42.000 161 21170.39 35.44 42828.55 47775.15 2014-06-10 09:38:43.000 161 21170.45 35.43 42828.58 47775.21 2014-06-10 09:38:44.000 161 21170.52 35.37 42828.65 47775.27 2014-06-10 09:38:45.000 161 21170.55 35.31 42828.73 47775.34 2014-06-10 09:38:46.000 161 21170.61 35.21 42828.76 47775.39 2014-06-10 09:38:47.000 161 21170.63 35.13 42828.84 47775.46 2014-06-10 09:38:48.000 161 21170.68 35.08 42828.92 47775.55 2014-06-10 09:38:49.000 161 21170.77 35.01 42828.98 47775.64 2014-06-10 09:38:50.000 161 21170.83 34.99 42829.05 47775.73 2014-06-10 09:38:51.000 161 21170.86 34.98 42829.11 47775.81 2014-06-10 09:38:52.000 161 21170.88 34.98 42829.11 47775.85 2014-06-10 09:38:53.000 161 21170.88 34.95 42829.13 47775.92 2014-06-10 09:38:54.000 161 21170.88 34.95 42829.16 47775.90 2014-06-10 09:38:55.000 161 21170.85 34.96 42829.16 47775.94 2014-06-10 09:38:56.000 161 21170.87 34.98 42829.16 47775.95 2014-06-10 09:38:57.000 161 21170.92 34.98 42829.17 47775.96 2014-06-10 09:38:58.000 161 21170.95 34.95 42829.20 47776.00 2014-06-10 09:38:59.000 161 21170.97 34.93 42829.19 47775.97 2014-06-10 09:39:00.000 161 21170.99 34.95 42829.19 47776.02 2014-06-10 09:39:01.000 161 21171.04 34.94 42829.23 47776.03 2014-06-10 09:39:02.000 161 21171.08 34.92 42829.20 47776.05 2014-06-10 09:39:03.000 161 21171.08 34.92 42829.18 47776.05 2014-06-10 09:39:04.000 161 21171.01 34.96 42829.19 47776.02 2014-06-10 09:39:05.000 161 21170.97 34.95 42829.15 47776.01 2014-06-10 09:39:06.000 161 21170.96 34.94 42829.15 47775.98 2014-06-10 09:39:07.000 161 21170.99 34.91 42829.17 47775.99 2014-06-10 09:39:08.000 161 21170.99 34.87 42829.17 47775.98 2014-06-10 09:39:09.000 161 21171.02 34.88 42829.19 47776.00 2014-06-10 09:39:10.000 161 21171.05 34.87 42829.23 47776.00 2014-06-10 09:39:11.000 161 21171.08 34.87 42829.23 47776.04 2014-06-10 09:39:12.000 161 21171.10 34.84 42829.23 47776.07 2014-06-10 09:39:13.000 161 21171.10 34.82 42829.23 47776.08 2014-06-10 09:39:14.000 161 21171.14 34.80 42829.24 47776.10 2014-06-10 09:39:15.000 161 21171.12 34.77 42829.26 47776.13 2014-06-10 09:39:16.000 161 21171.15 34.76 42829.27 47776.14 2014-06-10 09:39:17.000 161 21171.18 34.78 42829.28 47776.17 2014-06-10 09:39:18.000 161 21171.16 34.79 42829.29 47776.19 2014-06-10 09:39:19.000 161 21171.17 34.78 42829.30 47776.19 2014-06-10 09:39:20.000 161 21171.16 34.76 42829.31 47776.19 2014-06-10 09:39:21.000 161 21171.16 34.72 42829.33 47776.19 2014-06-10 09:39:22.000 161 21171.14 34.73 42829.36 47776.24 2014-06-10 09:39:23.000 161 21171.14 34.71 42829.38 47776.24 2014-06-10 09:39:24.000 161 21171.14 34.67 42829.38 47776.26 2014-06-10 09:39:25.000 161 21171.16 34.64 42829.38 47776.28 2014-06-10 09:39:26.000 161 21171.15 34.62 42829.43 47776.27 2014-06-10 09:39:27.000 161 21171.13 34.62 42829.45 47776.28 2014-06-10 09:39:28.000 161 21171.10 34.59 42829.49 47776.31 2014-06-10 09:39:29.000 161 21171.11 34.61 42829.51 47776.32 2014-06-10 09:39:30.000 161 21171.14 34.64 42829.49 47776.33 2014-06-10 09:39:31.000 161 21171.18 34.70 42829.50 47776.34 2014-06-10 09:39:32.000 161 21171.20 34.72 42829.47 47776.34 2014-06-10 09:39:33.000 161 21171.21 34.72 42829.41 47776.33 2014-06-10 09:39:34.000 161 21171.23 34.74 42829.36 47776.32 2014-06-10 09:39:35.000 161 21171.21 34.80 42829.38 47776.31 2014-06-10 09:39:36.000 161 21171.21 34.74 42829.39 47776.30 2014-06-10 09:39:37.000 161 21171.20 34.68 42829.40 47776.27 2014-06-10 09:39:38.000 161 21171.26 34.70 42829.36 47776.28 2014-06-10 09:39:39.000 161 21171.26 34.69 42829.35 47776.27 2014-06-10 09:39:40.000 161 21171.27 34.69 42829.37 47776.29 2014-06-10 09:39:41.000 161 21171.29 34.68 42829.36 47776.30 2014-06-10 09:39:42.000 161 21171.30 34.68 42829.34 47776.30 2014-06-10 09:39:43.000 161 21171.32 34.68 42829.35 47776.28 2014-06-10 09:39:44.000 161 21171.33 34.68 42829.38 47776.30 2014-06-10 09:39:45.000 161 21171.34 34.69 42829.39 47776.30 2014-06-10 09:39:46.000 161 21171.39 34.66 42829.37 47776.33 2014-06-10 09:39:47.000 161 21171.39 34.66 42829.36 47776.33 2014-06-10 09:39:48.000 161 21171.45 34.67 42829.33 47776.35 2014-06-10 09:39:49.000 161 21171.46 34.68 42829.33 47776.36 2014-06-10 09:39:50.000 161 21171.41 34.65 42829.32 47776.33 2014-06-10 09:39:51.000 161 21171.40 34.61 42829.33 47776.31 2014-06-10 09:39:52.000 161 21171.42 34.57 42829.36 47776.32 2014-06-10 09:39:53.000 161 21171.41 34.52 42829.35 47776.34 2014-06-10 09:39:54.000 161 21171.42 34.51 42829.37 47776.35 2014-06-10 09:39:55.000 161 21171.43 34.49 42829.42 47776.40 2014-06-10 09:39:56.000 161 21171.44 34.46 42829.44 47776.37 2014-06-10 09:39:57.000 161 21171.41 34.44 42829.45 47776.42 2014-06-10 09:39:58.000 161 21171.41 34.42 42829.45 47776.40 2014-06-10 09:39:59.000 161 21171.43 34.42 42829.46 47776.44 2014-06-10 09:40:00.000 161 21171.44 34.38 42829.50 47776.44 2014-06-10 09:40:01.000 161 21171.45 34.36 42829.50 47776.45 2014-06-10 09:40:02.000 161 21171.46 34.31 42829.49 47776.47 2014-06-10 09:40:03.000 161 21171.43 34.27 42829.48 47776.46 2014-06-10 09:40:04.000 161 21171.43 34.24 42829.50 47776.46 2014-06-10 09:40:05.000 161 21171.43 34.20 42829.50 47776.49 2014-06-10 09:40:06.000 161 21171.44 34.19 42829.54 47776.50 2014-06-10 09:40:07.000 161 21171.44 34.15 42829.55 47776.53 2014-06-10 09:40:08.000 161 21171.50 34.12 42829.55 47776.50 2014-06-10 09:40:09.000 161 21171.51 34.12 42829.57 47776.59 2014-06-10 09:40:10.000 161 21171.51 34.12 42829.57 47776.58 2014-06-10 09:40:11.000 161 21171.50 34.11 42829.55 47776.59 2014-06-10 09:40:12.000 161 21171.51 34.08 42829.59 47776.57 2014-06-10 09:40:13.000 161 21171.53 34.07 42829.60 47776.60 2014-06-10 09:40:14.000 161 21171.51 34.04 42829.58 47776.59 2014-06-10 09:40:15.000 161 21171.48 34.02 42829.64 47776.60 2014-06-10 09:40:16.000 161 21171.44 33.99 42829.68 47776.62 2014-06-10 09:40:17.000 161 21171.46 34.00 42829.69 47776.62 2014-06-10 09:40:18.000 161 21171.49 33.99 42829.67 47776.64 2014-06-10 09:40:19.000 161 21171.49 34.00 42829.65 47776.65 2014-06-10 09:40:20.000 161 21171.50 34.01 42829.68 47776.65 2014-06-10 09:40:21.000 161 21171.47 34.04 42829.69 47776.68 2014-06-10 09:40:22.000 161 21171.46 34.08 42829.67 47776.65 2014-06-10 09:40:23.000 161 21171.43 34.11 42829.64 47776.66 2014-06-10 09:40:24.000 161 21171.42 34.10 42829.61 47776.60 2014-06-10 09:40:25.000 161 21171.34 34.00 42829.63 47776.56 2014-06-10 09:40:26.000 161 21171.33 33.94 42829.71 47776.54 2014-06-10 09:40:27.000 161 21171.31 33.90 42829.73 47776.58 2014-06-10 09:40:28.000 161 21171.32 33.87 42829.75 47776.62 2014-06-10 09:40:29.000 161 21171.36 33.90 42829.81 47776.66 2014-06-10 09:40:30.000 161 21171.36 33.91 42829.81 47776.69 2014-06-10 09:40:31.000 161 21171.33 33.95 42829.81 47776.69 2014-06-10 09:40:32.000 161 21171.39 33.98 42829.80 47776.70 2014-06-10 09:40:33.000 161 21171.45 34.04 42829.75 47776.72 2014-06-10 09:40:34.000 161 21171.48 34.11 42829.69 47776.70 2014-06-10 09:40:35.000 161 21171.50 34.11 42829.63 47776.66 2014-06-10 09:40:36.000 161 21171.50 34.13 42829.60 47776.60 2014-06-10 09:40:37.000 161 21171.51 34.11 42829.58 47776.58 2014-06-10 09:40:38.000 161 21171.52 34.10 42829.55 47776.58 2014-06-10 09:40:39.000 161 21171.53 34.10 42829.54 47776.55 2014-06-10 09:40:40.000 161 21171.54 34.08 42829.52 47776.56 2014-06-10 09:40:41.000 161 21171.49 34.08 42829.52 47776.56 2014-06-10 09:40:42.000 161 21171.51 34.12 42829.49 47776.54 2014-06-10 09:40:43.000 161 21171.53 34.13 42829.46 47776.52 2014-06-10 09:40:44.000 161 21171.53 34.11 42829.42 47776.50 2014-06-10 09:40:45.000 161 21171.56 34.07 42829.43 47776.50 2014-06-10 09:40:46.000 161 21171.60 33.99 42829.46 47776.50 2014-06-10 09:40:47.000 161 21171.61 33.91 42829.52 47776.55 2014-06-10 09:40:48.000 161 21171.64 33.90 42829.54 47776.56 2014-06-10 09:40:49.000 161 21171.66 33.88 42829.58 47776.61 2014-06-10 09:40:50.000 161 21171.64 33.88 42829.59 47776.64 2014-06-10 09:40:51.000 161 21171.67 33.85 42829.62 47776.67 2014-06-10 09:40:52.000 161 21171.67 33.83 42829.64 47776.68 2014-06-10 09:40:53.000 161 21171.67 33.85 42829.61 47776.70 2014-06-10 09:40:54.000 161 21171.64 33.86 42829.63 47776.70 2014-06-10 09:40:55.000 161 21171.66 33.82 42829.66 47776.73 2014-06-10 09:40:56.000 161 21171.65 33.78 42829.68 47776.72 2014-06-10 09:40:57.000 161 21171.65 33.82 42829.67 47776.72 2014-06-10 09:40:58.000 161 21171.66 33.87 42829.66 47776.76 2014-06-10 09:40:59.000 161 21171.66 33.89 42829.67 47776.76 2014-06-10 09:41:00.000 161 21171.67 33.93 42829.68 47776.74 2014-06-10 09:41:01.000 161 21171.70 33.97 42829.62 47776.75 2014-06-10 09:41:02.000 161 21171.71 34.02 42829.58 47776.72 2014-06-10 09:41:03.000 161 21171.71 34.06 42829.55 47776.70 2014-06-10 09:41:04.000 161 21171.70 34.09 42829.55 47776.68 2014-06-10 09:41:05.000 161 21171.72 34.06 42829.55 47776.68 2014-06-10 09:41:06.000 161 21171.72 34.11 42829.51 47776.65 2014-06-10 09:41:07.000 161 21171.63 34.12 42829.48 47776.62 2014-06-10 09:41:08.000 161 21171.60 34.16 42829.46 47776.56 2014-06-10 09:41:09.000 161 21171.55 34.14 42829.46 47776.55 2014-06-10 09:41:10.000 161 21171.53 34.12 42829.48 47776.52 2014-06-10 09:41:11.000 161 21171.46 34.10 42829.47 47776.51 2014-06-10 09:41:12.000 161 21171.47 34.09 42829.46 47776.49 2014-06-10 09:41:13.000 161 21171.48 34.11 42829.48 47776.50 2014-06-10 09:41:14.000 161 21171.43 34.20 42829.48 47776.48 2014-06-10 09:41:15.000 161 21171.45 34.11 42829.48 47776.48 2014-06-10 09:41:16.000 161 21171.44 34.07 42829.47 47776.49 2014-06-10 09:41:17.000 161 21171.42 34.04 42829.49 47776.47 2014-06-10 09:41:18.000 161 21171.40 34.02 42829.47 47776.48 2014-06-10 09:41:19.000 161 21171.40 34.01 42829.48 47776.48 2014-06-10 09:41:20.000 161 21171.40 33.97 42829.51 47776.49 2014-06-10 09:41:21.000 161 21171.39 33.94 42829.52 47776.49 2014-06-10 09:41:22.000 161 21171.39 33.90 42829.53 47776.51 2014-06-10 09:41:23.000 161 21171.43 33.88 42829.56 47776.51 2014-06-10 09:41:24.000 161 21171.48 33.85 42829.57 47776.52 2014-06-10 09:41:25.000 161 21171.53 33.79 42829.59 47776.55 2014-06-10 09:41:26.000 161 21171.54 33.75 42829.59 47776.59 2014-06-10 09:41:27.000 161 21171.53 33.75 42829.60 47776.61 2014-06-10 09:41:28.000 161 21171.51 33.81 42829.58 47776.61 2014-06-10 09:41:29.000 161 21171.47 33.81 42829.57 47776.58 2014-06-10 09:41:30.000 161 21171.45 33.81 42829.58 47776.58 2014-06-10 09:41:31.000 161 21171.46 33.81 42829.55 47776.56 2014-06-10 09:41:32.000 161 21171.45 33.81 42829.55 47776.54 2014-06-10 09:41:33.000 161 21171.45 33.82 42829.59 47776.56 2014-06-10 09:41:34.000 161 21171.45 33.83 42829.62 47776.55 2014-06-10 09:41:35.000 161 21171.43 33.83 42829.55 47776.53 2014-06-10 09:41:36.000 161 21171.43 33.81 42829.52 47776.53 2014-06-10 09:41:37.000 161 21171.43 33.82 42829.50 47776.54 2014-06-10 09:41:38.000 161 21171.41 33.82 42829.54 47776.50 2014-06-10 09:41:39.000 161 21171.38 33.86 42829.49 47776.51 2014-06-10 09:41:40.000 161 21171.30 33.91 42829.46 47776.45 2014-06-10 09:41:41.000 161 21171.24 33.97 42829.44 47776.42 2014-06-10 09:41:42.000 161 21171.21 34.01 42829.38 47776.35 2014-06-10 09:41:43.000 161 21171.17 34.03 42829.38 47776.26 2014-06-10 09:41:44.000 161 21171.16 34.01 42829.35 47776.22 2014-06-10 09:41:45.000 161 21171.19 33.99 42829.30 47776.21 2014-06-10 09:41:46.000 161 21171.23 33.95 42829.31 47776.18 2014-06-10 09:41:47.000 161 21171.32 33.83 42829.31 47776.22 2014-06-10 09:41:48.000 161 21171.34 33.77 42829.35 47776.26 2014-06-10 09:41:49.000 161 21171.36 33.75 42829.41 47776.29 2014-06-10 09:41:50.000 161 21171.41 33.74 42829.39 47776.35 2014-06-10 09:41:51.000 161 21171.37 33.73 42829.41 47776.38 2014-06-10 09:41:52.000 161 21171.42 33.74 42829.45 47776.37 2014-06-10 09:41:53.000 161 21171.44 33.71 42829.45 47776.40 2014-06-10 09:41:54.000 161 21171.44 33.73 42829.44 47776.41 2014-06-10 09:41:55.000 161 21171.42 33.72 42829.44 47776.40 2014-06-10 09:41:56.000 161 21171.47 33.74 42829.45 47776.41 2014-06-10 09:41:57.000 161 21171.51 33.76 42829.42 47776.40 2014-06-10 09:41:58.000 161 21171.53 33.77 42829.39 47776.42 2014-06-10 09:41:59.000 161 21171.55 33.76 42829.40 47776.42 2014-06-10 09:42:00.000 161 21171.58 33.75 42829.40 47776.45 2014-06-10 09:42:01.000 161 21171.60 33.72 42829.39 47776.42 2014-06-10 09:42:02.000 161 21171.54 33.75 42829.38 47776.40 2014-06-10 09:42:03.000 161 21171.48 33.81 42829.33 47776.38 2014-06-10 09:42:04.000 161 21171.45 33.86 42829.30 47776.33 2014-06-10 09:42:05.000 161 21171.44 33.89 42829.25 47776.28 2014-06-10 09:42:06.000 161 21171.43 33.83 42829.28 47776.23 2014-06-10 09:42:07.000 161 21171.39 33.79 42829.26 47776.23 2014-06-10 09:42:08.000 161 21171.40 33.80 42829.27 47776.25 2014-06-10 09:42:09.000 161 21171.44 33.81 42829.26 47776.25 2014-06-10 09:42:10.000 161 21171.47 33.81 42829.25 47776.26 2014-06-10 09:42:11.000 161 21171.44 33.80 42829.26 47776.24 2014-06-10 09:42:12.000 161 21171.42 33.83 42829.24 47776.25 2014-06-10 09:42:13.000 161 21171.38 33.83 42829.24 47776.24 2014-06-10 09:42:14.000 161 21171.37 33.79 42829.25 47776.24 2014-06-10 09:42:15.000 161 21171.35 33.79 42829.27 47776.21 2014-06-10 09:42:16.000 161 21171.33 33.83 42829.28 47776.23 2014-06-10 09:42:17.000 161 21171.33 33.84 42829.26 47776.22 2014-06-10 09:42:18.000 161 21171.36 33.81 42829.28 47776.22 2014-06-10 09:42:19.000 161 21171.35 33.80 42829.29 47776.24 2014-06-10 09:42:20.000 161 21171.33 33.81 42829.31 47776.26 2014-06-10 09:42:21.000 161 21171.30 33.93 42829.26 47776.25 2014-06-10 09:42:22.000 161 21171.26 34.06 42829.20 47776.19 2014-06-10 09:42:23.000 161 21171.19 34.14 42829.14 47776.11 2014-06-10 09:42:24.000 161 21171.15 34.20 42829.04 47776.01 2014-06-10 09:42:25.000 161 21171.12 34.24 42828.96 47775.92 2014-06-10 09:42:26.000 161 21171.10 34.26 42828.93 47775.88 2014-06-10 09:42:27.000 161 21171.08 34.29 42828.90 47775.80 2014-06-10 09:42:28.000 161 21171.06 34.30 42828.86 47775.77 2014-06-10 09:42:29.000 161 21171.07 34.28 42828.86 47775.74 2014-06-10 09:42:30.000 161 21171.06 34.31 42828.84 47775.70 2014-06-10 09:42:31.000 161 21171.00 34.37 42828.80 47775.68 2014-06-10 09:42:32.000 161 21170.94 34.46 42828.76 47775.63 2014-06-10 09:42:33.000 161 21170.88 34.54 42828.65 47775.54 2014-06-10 09:42:34.000 161 21170.86 34.55 42828.59 47775.47 2014-06-10 09:42:35.000 161 21170.83 34.56 42828.55 47775.41 2014-06-10 09:42:36.000 161 21170.86 34.54 42828.57 47775.38 2014-06-10 09:42:37.000 161 21170.89 34.53 42828.53 47775.35 2014-06-10 09:42:38.000 161 21170.92 34.53 42828.54 47775.37 2014-06-10 09:42:39.000 161 21170.91 34.55 42828.52 47775.35 2014-06-10 09:42:40.000 161 21170.91 34.52 42828.50 47775.34 2014-06-10 09:42:41.000 161 21170.92 34.49 42828.51 47775.34 2014-06-10 09:42:42.000 161 21170.91 34.50 42828.51 47775.36 2014-06-10 09:42:43.000 161 21170.95 34.50 42828.51 47775.35 2014-06-10 09:42:44.000 161 21170.95 34.50 42828.47 47775.35 2014-06-10 09:42:45.000 161 21170.98 34.42 42828.50 47775.35 2014-06-10 09:42:46.000 161 21171.07 34.24 42828.58 47775.40 2014-06-10 09:42:47.000 161 21171.15 34.00 42828.76 47775.49 2014-06-10 09:42:48.000 161 21171.18 33.88 42828.87 47775.66 2014-06-10 09:42:49.000 161 21171.23 33.82 42828.96 47775.79 2014-06-10 09:42:50.000 161 21171.28 33.79 42829.08 47775.91 2014-06-10 09:42:51.000 161 21171.29 33.79 42829.16 47776.00 2014-06-10 09:42:52.000 161 21171.29 33.81 42829.18 47776.07 2014-06-10 09:42:53.000 161 21171.28 33.82 42829.23 47776.12 2014-06-10 09:42:54.000 161 21171.31 33.81 42829.25 47776.12 2014-06-10 09:42:55.000 161 21171.36 33.83 42829.28 47776.17 2014-06-10 09:42:56.000 161 21171.41 33.86 42829.25 47776.20 2014-06-10 09:42:57.000 161 21171.43 33.88 42829.21 47776.19 2014-06-10 09:42:58.000 161 21171.43 33.94 42829.18 47776.19 2014-06-10 09:42:59.000 161 21171.41 33.98 42829.14 47776.15 2014-06-10 09:43:00.000 161 21171.36 33.99 42829.07 47776.10 2014-06-10 09:43:01.000 161 21171.34 33.99 42829.01 47776.04 2014-06-10 09:43:02.000 161 21171.29 33.95 42828.97 47775.99 2014-06-10 09:43:03.000 161 21171.24 33.90 42828.96 47775.94 2014-06-10 09:43:04.000 161 21171.20 33.88 42828.99 47775.90 2014-06-10 09:43:05.000 161 21171.17 33.86 42828.95 47775.90 2014-06-10 09:43:06.000 161 21171.18 33.82 42828.94 47775.86 2014-06-10 09:43:07.000 161 21171.21 33.79 42828.95 47775.88 2014-06-10 09:43:08.000 161 21171.22 33.77 42828.97 47775.90 2014-06-10 09:43:09.000 161 21171.23 33.74 42828.97 47775.89 2014-06-10 09:43:10.000 161 21171.27 33.69 42829.01 47775.91 2014-06-10 09:43:11.000 161 21171.25 33.66 42829.02 47775.94 2014-06-10 09:43:12.000 161 21171.24 33.67 42829.01 47775.93 2014-06-10 09:43:13.000 161 21171.25 33.71 42829.00 47775.94 2014-06-10 09:43:14.000 161 21171.28 33.73 42829.01 47775.95 2014-06-10 09:43:15.000 161 21171.28 33.74 42829.00 47775.94 2014-06-10 09:43:16.000 161 21171.26 33.73 42829.00 47775.92 2014-06-10 09:43:17.000 161 21171.24 33.72 42829.00 47775.93 2014-06-10 09:43:18.000 161 21171.23 33.69 42828.99 47775.90 2014-06-10 09:43:19.000 161 21171.21 33.70 42829.01 47775.92 2014-06-10 09:43:20.000 161 21171.21 33.68 42829.00 47775.92 2014-06-10 09:43:21.000 161 21171.21 33.65 42829.00 47775.92 2014-06-10 09:43:22.000 161 21171.21 33.65 42828.97 47775.90 2014-06-10 09:43:23.000 161 21171.19 33.68 42829.00 47775.89 2014-06-10 09:43:24.000 161 21171.21 33.68 42828.98 47775.92 2014-06-10 09:43:25.000 161 21171.22 33.65 42829.02 47775.92 2014-06-10 09:43:26.000 161 21171.21 33.64 42829.04 47775.92 2014-06-10 09:43:27.000 161 21171.21 33.62 42829.04 47775.94 2014-06-10 09:43:28.000 161 21171.16 33.61 42829.06 47775.92 2014-06-10 09:43:29.000 161 21171.14 33.60 42829.05 47775.91 2014-06-10 09:43:30.000 161 21171.15 33.59 42829.01 47775.91 2014-06-10 09:43:31.000 161 21171.13 33.61 42828.97 47775.87 2014-06-10 09:43:32.000 161 21171.12 33.61 42829.00 47775.84 2014-06-10 09:43:33.000 161 21171.13 33.60 42828.99 47775.83 2014-06-10 09:43:34.000 161 21171.12 33.68 42828.97 47775.82 2014-06-10 09:43:35.000 161 21171.13 33.61 42828.94 47775.79 2014-06-10 09:43:36.000 161 21171.17 33.60 42828.94 47775.82 2014-06-10 09:43:37.000 161 21171.17 33.55 42828.92 47775.79 2014-06-10 09:43:38.000 161 21171.16 33.55 42828.94 47775.84 2014-06-10 09:43:39.000 161 21171.19 33.55 42828.94 47775.84 2014-06-10 09:43:40.000 161 21171.21 33.58 42828.93 47775.85 2014-06-10 09:43:41.000 161 21171.25 33.63 42828.94 47775.86 2014-06-10 09:43:42.000 161 21171.24 33.66 42828.93 47775.87 2014-06-10 09:43:43.000 161 21171.26 33.66 42828.89 47775.85 2014-06-10 09:43:44.000 161 21171.26 33.67 42828.90 47775.84 2014-06-10 09:43:45.000 161 21171.25 33.65 42828.90 47775.84 2014-06-10 09:43:46.000 161 21171.31 33.61 42828.94 47775.83 2014-06-10 09:43:47.000 161 21171.24 33.61 42828.96 47775.86 2014-06-10 09:43:48.000 161 21171.22 33.67 42828.97 47775.85 2014-06-10 09:43:49.000 161 21171.21 33.69 42828.95 47775.86 2014-06-10 09:43:50.000 161 21171.17 33.73 42828.99 47775.87 2014-06-10 09:43:51.000 161 21171.20 33.78 42829.02 47775.86 2014-06-10 09:43:52.000 161 21171.22 33.84 42828.97 47775.91 2014-06-10 09:43:53.000 161 21171.27 33.90 42828.99 47775.90 2014-06-10 09:43:54.000 161 21171.27 33.93 42829.01 47775.92 2014-06-10 09:43:55.000 161 21171.26 33.99 42829.00 47775.93 2014-06-10 09:43:56.000 161 21171.29 34.01 42829.00 47775.95 2014-06-10 09:43:57.000 161 21171.35 34.00 42829.01 47775.95 2014-06-10 09:43:58.000 161 21171.35 33.97 42829.04 47775.96 2014-06-10 09:43:59.000 161 21171.38 33.96 42829.07 47776.00 2014-06-10 09:44:00.000 161 21171.43 33.94 42829.08 47776.06 2014-06-10 09:44:01.000 161 21171.44 33.94 42829.11 47776.06 2014-06-10 09:44:02.000 161 21171.44 33.95 42829.14 47776.10 2014-06-10 09:44:03.000 161 21171.47 33.94 42829.13 47776.11 2014-06-10 09:44:04.000 161 21171.49 33.92 42829.17 47776.14 2014-06-10 09:44:05.000 161 21171.52 33.90 42829.17 47776.15 2014-06-10 09:44:06.000 161 21171.54 33.92 42829.18 47776.19 2014-06-10 09:44:07.000 161 21171.53 33.95 42829.19 47776.21 2014-06-10 09:44:08.000 161 21171.53 33.98 42829.20 47776.22 2014-06-10 09:44:09.000 161 21171.53 34.00 42829.18 47776.20 2014-06-10 09:44:10.000 161 21171.56 34.00 42829.16 47776.20 2014-06-10 09:44:11.000 161 21171.51 34.00 42829.16 47776.19 2014-06-10 09:44:12.000 161 21171.51 34.04 42829.15 47776.19 2014-06-10 09:44:13.000 161 21171.51 34.06 42829.16 47776.17 2014-06-10 09:44:14.000 161 21171.54 34.04 42829.15 47776.19 2014-06-10 09:44:15.000 161 21171.56 34.02 42829.15 47776.18 2014-06-10 09:44:16.000 161 21171.57 34.02 42829.11 47776.14 2014-06-10 09:44:17.000 161 21171.59 34.01 42829.10 47776.17 2014-06-10 09:44:18.000 161 21171.57 34.01 42829.12 47776.18 2014-06-10 09:44:19.000 161 21171.55 33.95 42829.16 47776.19 2014-06-10 09:44:20.000 161 21171.54 33.89 42829.16 47776.17 2014-06-10 09:44:21.000 161 21171.53 33.87 42829.18 47776.20 2014-06-10 09:44:22.000 161 21171.49 33.87 42829.21 47776.19 2014-06-10 09:44:23.000 161 21171.47 33.86 42829.21 47776.21 2014-06-10 09:44:24.000 161 21171.44 33.83 42829.21 47776.20 2014-06-10 09:44:25.000 161 21171.43 33.82 42829.22 47776.20 2014-06-10 09:44:26.000 161 21171.42 33.79 42829.21 47776.22 2014-06-10 09:44:27.000 161 21171.41 33.73 42829.26 47776.22 2014-06-10 09:44:28.000 161 21171.44 33.68 42829.30 47776.25 2014-06-10 09:44:29.000 161 21171.49 33.63 42829.34 47776.27 2014-06-10 09:44:30.000 161 21171.52 33.63 42829.39 47776.32 2014-06-10 09:44:31.000 161 21171.54 33.64 42829.39 47776.36 2014-06-10 09:44:32.000 161 21171.56 33.65 42829.34 47776.40 2014-06-10 09:44:33.000 161 21171.57 33.61 42829.33 47776.41 2014-06-10 09:44:34.000 161 21171.57 33.59 42829.35 47776.42 2014-06-10 09:44:35.000 161 21171.59 33.56 42829.34 47776.41 2014-06-10 09:44:36.000 161 21171.62 33.54 42829.39 47776.43 2014-06-10 09:44:37.000 161 21171.63 33.53 42829.40 47776.45 2014-06-10 09:44:38.000 161 21171.67 33.51 42829.39 47776.47 2014-06-10 09:44:39.000 161 21171.65 33.48 42829.41 47776.49 2014-06-10 09:44:40.000 161 21171.62 33.48 42829.44 47776.47 2014-06-10 09:44:41.000 161 21171.59 33.46 42829.43 47776.46 2014-06-10 09:44:42.000 161 21171.59 33.41 42829.41 47776.45 2014-06-10 09:44:43.000 161 21171.56 33.37 42829.42 47776.47 2014-06-10 09:44:44.000 161 21171.60 33.33 42829.45 47776.44 2014-06-10 09:44:45.000 161 21171.62 33.26 42829.46 47776.50 2014-06-10 09:44:46.000 161 21171.62 33.25 42829.49 47776.51 2014-06-10 09:44:47.000 161 21171.65 33.19 42829.50 47776.52 2014-06-10 09:44:48.000 161 21171.64 33.20 42829.48 47776.53 2014-06-10 09:44:49.000 161 21171.65 33.19 42829.46 47776.53 2014-06-10 09:44:50.000 161 21171.64 33.19 42829.49 47776.52 2014-06-10 09:44:51.000 161 21171.72 33.12 42829.49 47776.53 2014-06-10 09:44:52.000 161 21171.73 33.07 42829.50 47776.56 2014-06-10 09:44:53.000 161 21171.74 33.03 42829.53 47776.59 2014-06-10 09:44:54.000 161 21171.78 33.02 42829.54 47776.61 2014-06-10 09:44:55.000 161 21171.78 33.02 42829.58 47776.59 2014-06-10 09:44:56.000 161 21171.74 33.01 42829.56 47776.61 2014-06-10 09:44:57.000 161 21171.73 33.00 42829.55 47776.61 2014-06-10 09:44:58.000 161 21171.75 32.95 42829.54 47776.58 2014-06-10 09:44:59.000 161 21171.76 32.91 42829.53 47776.60 2014-06-10 09:45:00.000 161 21171.74 32.91 42829.50 47776.58 2014-06-10 09:45:01.000 161 21171.72 32.88 42829.51 47776.56 2014-06-10 09:45:02.000 161 21171.69 32.86 42829.51 47776.55 2014-06-10 09:45:03.000 161 21171.63 32.84 42829.51 47776.56 2014-06-10 09:45:04.000 161 21171.63 32.83 42829.52 47776.56 2014-06-10 09:45:05.000 161 21171.66 32.80 42829.52 47776.56 2014-06-10 09:45:06.000 161 21171.61 32.81 42829.56 47776.56 2014-06-10 09:45:07.000 161 21171.63 32.81 42829.59 47776.57 2014-06-10 09:45:08.000 161 21171.62 32.83 42829.57 47776.58 2014-06-10 09:45:09.000 161 21171.64 32.84 42829.54 47776.59 2014-06-10 09:45:10.000 161 21171.65 32.83 42829.53 47776.57 2014-06-10 09:45:11.000 161 21171.67 32.83 42829.54 47776.57 2014-06-10 09:45:12.000 161 21171.70 32.81 42829.51 47776.58 2014-06-10 09:45:13.000 161 21171.69 32.80 42829.53 47776.58 2014-06-10 09:45:14.000 161 21171.70 32.76 42829.58 47776.58 2014-06-10 09:45:15.000 161 21171.68 32.73 42829.58 47776.60 2014-06-10 09:45:16.000 161 21171.73 32.70 42829.57 47776.60 2014-06-10 09:45:17.000 161 21171.71 32.70 42829.58 47776.60 2014-06-10 09:45:18.000 161 21171.72 32.65 42829.57 47776.63 2014-06-10 09:45:19.000 161 21171.68 32.61 42829.55 47776.60 2014-06-10 09:45:20.000 161 21171.64 32.56 42829.56 47776.60 2014-06-10 09:45:21.000 161 21171.63 32.49 42829.58 47776.62 2014-06-10 09:45:22.000 161 21171.63 32.45 42829.57 47776.62 2014-06-10 09:45:23.000 161 21171.61 32.44 42829.57 47776.60 2014-06-10 09:45:24.000 161 21171.61 32.41 42829.60 47776.64 2014-06-10 09:45:25.000 161 21171.60 32.39 42829.60 47776.63 2014-06-10 09:45:26.000 161 21171.61 32.38 42829.57 47776.62 2014-06-10 09:45:27.000 161 21171.63 32.42 42829.59 47776.64 2014-06-10 09:45:28.000 161 21171.65 32.42 42829.57 47776.61 2014-06-10 09:45:29.000 161 21171.67 32.39 42829.58 47776.63 2014-06-10 09:45:30.000 161 21171.69 32.37 42829.57 47776.61 2014-06-10 09:45:31.000 161 21171.70 32.33 42829.58 47776.62 2014-06-10 09:45:32.000 161 21171.67 32.30 42829.61 47776.62 2014-06-10 09:45:33.000 161 21171.66 32.31 42829.56 47776.62 2014-06-10 09:45:34.000 161 21171.70 32.32 42829.58 47776.63 2014-06-10 09:45:35.000 161 21171.72 32.35 42829.57 47776.63 2014-06-10 09:45:36.000 161 21171.68 32.43 42829.52 47776.65 2014-06-10 09:45:37.000 161 21171.65 32.59 42829.47 47776.61 2014-06-10 09:45:38.000 161 21171.61 32.74 42829.35 47776.52 2014-06-10 09:45:39.000 161 21171.64 32.77 42829.24 47776.42 2014-06-10 09:45:40.000 161 21171.64 32.70 42829.18 47776.33 2014-06-10 09:45:41.000 161 21171.65 32.56 42829.22 47776.31 2014-06-10 09:45:42.000 161 21171.67 32.50 42829.30 47776.31 2014-06-10 09:45:43.000 161 21171.69 32.45 42829.30 47776.36 2014-06-10 09:45:44.000 161 21171.69 32.44 42829.33 47776.37 2014-06-10 09:45:45.000 161 21171.70 32.45 42829.31 47776.39 2014-06-10 09:45:46.000 161 21171.73 32.41 42829.36 47776.42 2014-06-10 09:45:47.000 161 21171.68 32.40 42829.37 47776.40 2014-06-10 09:45:48.000 161 21171.66 32.40 42829.41 47776.43 2014-06-10 09:45:49.000 161 21171.62 32.49 42829.43 47776.44 2014-06-10 09:45:50.000 161 21171.49 32.69 42829.37 47776.40 2014-06-10 09:45:51.000 161 21171.44 32.89 42829.23 47776.31 2014-06-10 09:45:52.000 161 21171.45 32.95 42829.13 47776.17 2014-06-10 09:45:53.000 161 21171.41 33.00 42829.01 47776.05 2014-06-10 09:45:54.000 161 21171.36 33.01 42828.95 47775.97 2014-06-10 09:45:55.000 161 21171.39 33.01 42828.90 47775.91 2014-06-10 09:45:56.000 161 21171.43 33.01 42828.85 47775.86 2014-06-10 09:45:57.000 161 21171.44 33.05 42828.84 47775.81 2014-06-10 09:45:58.000 161 21171.45 33.05 42828.83 47775.82 2014-06-10 09:45:59.000 161 21171.47 33.04 42828.79 47775.80 2014-06-10 09:46:00.000 161 21171.50 33.02 42828.76 47775.80 2014-06-10 09:46:01.000 161 21171.48 33.03 42828.79 47775.78 2014-06-10 09:46:02.000 161 21171.52 33.01 42828.79 47775.78 2014-06-10 09:46:03.000 161 21171.53 33.01 42828.78 47775.79 2014-06-10 09:46:04.000 161 21171.57 33.00 42828.74 47775.78 2014-06-10 09:46:05.000 161 21171.56 32.98 42828.77 47775.80 2014-06-10 09:46:06.000 161 21171.60 32.98 42828.78 47775.82 2014-06-10 09:46:07.000 161 21171.63 33.01 42828.81 47775.85 2014-06-10 09:46:08.000 161 21171.61 33.06 42828.80 47775.85 2014-06-10 09:46:09.000 161 21171.63 33.13 42828.76 47775.84 2014-06-10 09:46:10.000 161 21171.64 33.22 42828.70 47775.82 2014-06-10 09:46:11.000 161 21171.62 33.24 42828.69 47775.78 2014-06-10 09:46:12.000 161 21171.61 33.24 42828.67 47775.75 2014-06-10 09:46:13.000 161 21171.58 33.25 42828.65 47775.72 2014-06-10 09:46:14.000 161 21171.58 33.28 42828.65 47775.69 2014-06-10 09:46:15.000 161 21171.56 33.30 42828.61 47775.70 2014-06-10 09:46:16.000 161 21171.56 33.29 42828.64 47775.68 2014-06-10 09:46:17.000 161 21171.59 33.23 42828.59 47775.68 2014-06-10 09:46:18.000 161 21171.59 33.22 42828.62 47775.69 2014-06-10 09:46:19.000 161 21171.57 33.31 42828.61 47775.72 2014-06-10 09:46:20.000 161 21171.56 33.41 42828.57 47775.68 2014-06-10 09:46:21.000 161 21171.53 33.46 42828.51 47775.64 2014-06-10 09:46:22.000 161 21171.54 33.50 42828.48 47775.57 2014-06-10 09:46:23.000 161 21171.56 33.55 42828.45 47775.52 2014-06-10 09:46:24.000 161 21171.58 33.54 42828.42 47775.51 2014-06-10 09:46:25.000 161 21171.54 33.53 42828.37 47775.49 2014-06-10 09:46:26.000 161 21171.56 33.52 42828.35 47775.45 2014-06-10 09:46:27.000 161 21171.59 33.48 42828.38 47775.46 2014-06-10 09:46:28.000 161 21171.62 33.42 42828.42 47775.47 2014-06-10 09:46:29.000 161 21171.65 33.36 42828.43 47775.52 2014-06-10 09:46:30.000 161 21171.75 33.14 42828.49 47775.58 2014-06-10 09:46:31.000 161 21171.79 32.93 42828.62 47775.67 2014-06-10 09:46:32.000 161 21171.85 32.73 42828.79 47775.83 2014-06-10 09:46:33.000 161 21171.91 32.57 42828.96 47775.96 2014-06-10 09:46:34.000 161 21171.92 32.49 42829.09 47776.14 2014-06-10 09:46:35.000 161 21171.94 32.42 42829.19 47776.29 2014-06-10 09:46:36.000 161 21171.92 32.45 42829.28 47776.36 2014-06-10 09:46:37.000 161 21171.88 32.51 42829.31 47776.43 2014-06-10 09:46:38.000 161 21171.89 32.48 42829.32 47776.42 2014-06-10 09:46:39.000 161 21171.87 32.41 42829.33 47776.46 2014-06-10 09:46:40.000 161 21171.94 32.33 42829.36 47776.49 2014-06-10 09:46:41.000 161 21171.95 32.26 42829.42 47776.54 2014-06-10 09:46:42.000 161 21171.94 32.23 42829.49 47776.59 2014-06-10 09:46:43.000 161 21171.94 32.22 42829.57 47776.65 2014-06-10 09:46:44.000 161 21171.95 32.24 42829.59 47776.67 2014-06-10 09:46:45.000 161 21171.98 32.24 42829.56 47776.70 2014-06-10 09:46:46.000 161 21171.99 32.26 42829.56 47776.72 2014-06-10 09:46:47.000 161 21172.00 32.24 42829.57 47776.74 2014-06-10 09:46:48.000 161 21171.99 32.22 42829.59 47776.74 2014-06-10 09:46:49.000 161 21172.01 32.19 42829.60 47776.76 2014-06-10 09:46:50.000 161 21172.01 32.22 42829.60 47776.75 2014-06-10 09:46:51.000 161 21171.98 32.21 42829.63 47776.77 2014-06-10 09:46:52.000 161 21171.98 32.20 42829.65 47776.78 2014-06-10 09:46:53.000 161 21171.99 32.20 42829.65 47776.76 2014-06-10 09:46:54.000 161 21172.01 32.18 42829.60 47776.79 2014-06-10 09:46:55.000 161 21172.03 32.17 42829.62 47776.81 2014-06-10 09:46:56.000 161 21172.02 32.16 42829.64 47776.80 2014-06-10 09:46:57.000 161 21172.01 32.15 42829.68 47776.80 2014-06-10 09:46:58.000 161 21172.00 32.15 42829.66 47776.82 2014-06-10 09:46:59.000 161 21171.99 32.14 42829.65 47776.79 2014-06-10 09:47:00.000 161 21171.98 32.13 42829.63 47776.79 2014-06-10 09:47:01.000 161 21171.94 32.14 42829.64 47776.77 2014-06-10 09:47:02.000 161 21171.93 32.13 42829.63 47776.80 2014-06-10 09:47:03.000 161 21171.92 32.14 42829.63 47776.79 2014-06-10 09:47:04.000 161 21171.91 32.14 42829.66 47776.78 2014-06-10 09:47:05.000 161 21171.91 32.12 42829.65 47776.80 2014-06-10 09:47:06.000 161 21171.94 32.09 42829.63 47776.77 2014-06-10 09:47:07.000 161 21171.94 32.08 42829.63 47776.79 2014-06-10 09:47:08.000 161 21171.89 32.06 42829.65 47776.80 2014-06-10 09:47:09.000 161 21171.87 32.05 42829.67 47776.80 2014-06-10 09:47:10.000 161 21171.85 32.06 42829.67 47776.80 2014-06-10 09:47:11.000 161 21171.85 32.08 42829.71 47776.80 2014-06-10 09:47:12.000 161 21171.87 32.12 42829.68 47776.82 2014-06-10 09:47:13.000 161 21171.88 32.17 42829.66 47776.79 2014-06-10 09:47:14.000 161 21171.90 32.18 42829.65 47776.80 2014-06-10 09:47:15.000 161 21171.91 32.17 42829.67 47776.78 2014-06-10 09:47:16.000 161 21171.90 32.18 42829.65 47776.77 2014-06-10 09:47:17.000 161 21171.91 32.19 42829.65 47776.76 2014-06-10 09:47:18.000 161 21171.91 32.17 42829.62 47776.75 2014-06-10 09:47:19.000 161 21171.95 32.16 42829.61 47776.75 2014-06-10 09:47:20.000 161 21171.96 32.17 42829.60 47776.76 2014-06-10 09:47:21.000 161 21171.98 32.15 42829.63 47776.77 2014-06-10 09:47:22.000 161 21172.00 32.14 42829.63 47776.76 2014-06-10 09:47:23.000 161 21171.99 32.13 42829.64 47776.76 2014-06-10 09:47:24.000 161 21172.01 32.13 42829.63 47776.78 2014-06-10 09:47:25.000 161 21172.06 32.12 42829.64 47776.78 2014-06-10 09:47:26.000 161 21172.04 32.11 42829.63 47776.78 2014-06-10 09:47:27.000 161 21172.05 32.08 42829.63 47776.81 2014-06-10 09:47:28.000 161 21172.08 32.04 42829.66 47776.81 2014-06-10 09:47:29.000 161 21172.14 32.04 42829.65 47776.82 2014-06-10 09:47:30.000 161 21172.12 32.02 42829.64 47776.84 2014-06-10 09:47:31.000 161 21172.09 32.00 42829.66 47776.83 2014-06-10 09:47:32.000 161 21172.09 31.99 42829.69 47776.83 2014-06-10 09:47:33.000 161 21172.13 31.95 42829.71 47776.87 2014-06-10 09:47:34.000 161 21172.12 31.90 42829.72 47776.89 2014-06-10 09:47:35.000 161 21172.11 31.89 42829.78 47776.90 2014-06-10 09:47:36.000 161 21172.10 31.93 42829.79 47776.95 2014-06-10 09:47:37.000 161 21172.10 31.92 42829.75 47776.94 2014-06-10 09:47:38.000 161 21172.12 31.90 42829.79 47776.96 2014-06-10 09:47:39.000 161 21172.12 31.89 42829.80 47776.97 2014-06-10 09:47:40.000 161 21172.11 31.88 42829.81 47776.98 2014-06-10 09:47:41.000 161 21172.06 31.87 42829.80 47777.02 2014-06-10 09:47:42.000 161 21172.03 31.88 42829.81 47776.97 2014-06-10 09:47:43.000 161 21172.02 31.87 42829.76 47776.97 2014-06-10 09:47:44.000 161 21171.99 31.91 42829.71 47776.97 2014-06-10 09:47:45.000 161 21171.98 31.93 42829.68 47776.93 2014-06-10 09:47:46.000 161 21171.96 31.96 42829.66 47776.90 2014-06-10 09:47:47.000 161 21171.95 31.98 42829.64 47776.87 2014-06-10 09:47:48.000 161 21171.96 31.99 42829.61 47776.85 2014-06-10 09:47:49.000 161 21171.94 31.99 42829.60 47776.82 2014-06-10 09:47:50.000 161 21171.94 32.00 42829.58 47776.78 2014-06-10 09:47:51.000 161 21171.94 32.00 42829.55 47776.76 2014-06-10 09:47:52.000 161 21171.97 32.01 42829.54 47776.75 2014-06-10 09:47:53.000 161 21172.00 32.02 42829.47 47776.76 2014-06-10 09:47:54.000 161 21172.01 31.98 42829.47 47776.72 2014-06-10 09:47:55.000 161 21172.10 31.97 42829.51 47776.77 2014-06-10 09:47:56.000 161 21172.15 31.94 42829.50 47776.79 2014-06-10 09:47:57.000 161 21172.20 31.87 42829.47 47776.82 2014-06-10 09:47:58.000 161 21172.21 31.82 42829.51 47776.83 2014-06-10 09:47:59.000 161 21172.29 31.80 42829.53 47776.88 2014-06-10 09:48:00.000 161 21172.35 31.80 42829.57 47776.93 2014-06-10 09:48:01.000 161 21172.35 31.82 42829.57 47776.96 2014-06-10 09:48:02.000 161 21172.29 31.84 42829.57 47776.96 2014-06-10 09:48:03.000 161 21172.21 31.87 42829.60 47776.94 2014-06-10 09:48:04.000 161 21172.18 31.92 42829.55 47776.87 2014-06-10 09:48:05.000 161 21172.22 31.96 42829.54 47776.87 2014-06-10 09:48:06.000 161 21172.20 31.98 42829.49 47776.87 2014-06-10 09:48:07.000 161 21172.17 31.98 42829.48 47776.81 2014-06-10 09:48:08.000 161 21172.15 31.97 42829.45 47776.81 2014-06-10 09:48:09.000 161 21172.16 31.95 42829.48 47776.78 2014-06-10 09:48:10.000 161 21172.13 31.98 42829.45 47776.75 2014-06-10 09:48:11.000 161 21172.10 31.99 42829.46 47776.75 2014-06-10 09:48:12.000 161 21172.08 32.02 42829.47 47776.74 2014-06-10 09:48:13.000 161 21172.08 32.00 42829.46 47776.73 2014-06-10 09:48:14.000 161 21172.07 32.01 42829.46 47776.74 2014-06-10 09:48:15.000 161 21172.09 32.02 42829.43 47776.72 2014-06-10 09:48:16.000 161 21172.10 32.05 42829.42 47776.73 2014-06-10 09:48:17.000 161 21172.07 32.06 42829.42 47776.71 2014-06-10 09:48:18.000 161 21172.09 32.03 42829.45 47776.69 2014-06-10 09:48:19.000 161 21172.09 31.98 42829.47 47776.75 2014-06-10 09:48:20.000 161 21172.04 31.97 42829.51 47776.74 2014-06-10 09:48:21.000 161 21172.05 31.97 42829.51 47776.76 2014-06-10 09:48:22.000 161 21172.05 31.99 42829.51 47776.74 2014-06-10 09:48:23.000 161 21172.06 32.00 42829.48 47776.77 2014-06-10 09:48:24.000 161 21172.06 32.01 42829.45 47776.76 2014-06-10 09:48:25.000 161 21172.06 32.01 42829.47 47776.74 2014-06-10 09:48:26.000 161 21172.06 32.01 42829.44 47776.73 2014-06-10 09:48:27.000 161 21172.02 32.02 42829.42 47776.72 2014-06-10 09:48:28.000 161 21172.00 32.05 42829.41 47776.73 2014-06-10 09:48:29.000 161 21171.99 32.03 42829.42 47776.68 2014-06-10 09:48:30.000 161 21171.97 32.02 42829.42 47776.69 2014-06-10 09:48:31.000 161 21171.97 32.02 42829.43 47776.68 2014-06-10 09:48:32.000 161 21171.95 32.03 42829.42 47776.65 2014-06-10 09:48:33.000 161 21171.89 32.08 42829.40 47776.63 2014-06-10 09:48:34.000 161 21171.87 32.11 42829.38 47776.59 2014-06-10 09:48:35.000 161 21171.85 32.13 42829.35 47776.56 2014-06-10 09:48:36.000 161 21171.82 32.13 42829.34 47776.50 2014-06-10 09:48:37.000 161 21171.87 32.09 42829.36 47776.52 2014-06-10 09:48:38.000 161 21171.88 32.11 42829.32 47776.49 2014-06-10 09:48:39.000 161 21171.86 32.13 42829.28 47776.47 2014-06-10 09:48:40.000 161 21171.84 32.14 42829.24 47776.47 2014-06-10 09:48:41.000 161 21171.82 32.15 42829.22 47776.44 2014-06-10 09:48:42.000 161 21171.83 32.16 42829.17 47776.42 2014-06-10 09:48:43.000 161 21171.83 32.17 42829.15 47776.38 2014-06-10 09:48:44.000 161 21171.86 32.17 42829.19 47776.41 2014-06-10 09:48:45.000 161 21171.88 32.18 42829.18 47776.37 2014-06-10 09:48:46.000 161 21171.86 32.18 42829.18 47776.38 2014-06-10 09:48:47.000 161 21171.86 32.17 42829.18 47776.37 2014-06-10 09:48:48.000 161 21171.84 32.15 42829.14 47776.34 2014-06-10 09:48:49.000 161 21171.80 32.28 42829.17 47776.35 2014-06-10 09:48:50.000 161 21171.70 32.50 42829.07 47776.29 2014-06-10 09:48:51.000 161 21171.63 32.67 42828.93 47776.18 2014-06-10 09:48:52.000 161 21171.64 32.76 42828.79 47776.07 2014-06-10 09:48:53.000 161 21171.61 32.81 42828.74 47775.89 2014-06-10 09:48:54.000 161 21171.50 32.98 42828.60 47775.80 2014-06-10 09:48:55.000 161 21171.42 33.16 42828.46 47775.65 2014-06-10 09:48:56.000 161 21171.39 33.26 42828.28 47775.50 2014-06-10 09:48:57.000 161 21171.38 33.31 42828.14 47775.36 2014-06-10 09:48:58.000 161 21171.34 33.33 42828.04 47775.25 2014-06-10 09:48:59.000 161 21171.35 33.36 42827.98 47775.15 2014-06-10 09:49:00.000 161 21171.36 33.37 42827.97 47775.12 2014-06-10 09:49:01.000 161 21171.40 33.33 42827.92 47775.08 2014-06-10 09:49:02.000 161 21171.37 33.31 42827.87 47775.01 2014-06-10 09:49:03.000 161 21171.38 33.28 42827.85 47775.01 2014-06-10 09:49:04.000 161 21171.36 33.28 42827.86 47774.99 2014-06-10 09:49:05.000 161 21171.39 33.22 42827.85 47774.98 2014-06-10 09:49:06.000 161 21171.45 33.15 42827.87 47775.01 2014-06-10 09:49:07.000 161 21171.49 33.14 42827.90 47775.05 2014-06-10 09:49:08.000 161 21171.50 33.14 42827.94 47775.08 2014-06-10 09:49:09.000 161 21171.53 33.13 42827.98 47775.13 2014-06-10 09:49:10.000 161 21171.56 33.10 42828.01 47775.16 2014-06-10 09:49:11.000 161 21171.57 33.09 42828.02 47775.16 2014-06-10 09:49:12.000 161 21171.55 33.09 42828.01 47775.19 2014-06-10 09:49:13.000 161 21171.53 33.14 42827.97 47775.20 2014-06-10 09:49:14.000 161 21171.51 33.19 42827.94 47775.17 2014-06-10 09:49:15.000 161 21171.53 33.22 42827.90 47775.16 2014-06-10 09:49:16.000 161 21171.58 33.28 42827.88 47775.12 2014-06-10 09:49:17.000 161 21171.57 33.32 42827.90 47775.09 2014-06-10 09:49:18.000 161 21171.57 33.30 42827.82 47775.08 2014-06-10 09:49:19.000 161 21171.56 33.22 42827.84 47775.04 2014-06-10 09:49:20.000 161 21171.58 33.15 42827.87 47775.04 2014-06-10 09:49:21.000 161 21171.58 33.10 42827.91 47775.08 2014-06-10 09:49:22.000 161 21171.56 33.02 42827.95 47775.11 2014-06-10 09:49:23.000 161 21171.61 32.99 42827.99 47775.16 2014-06-10 09:49:24.000 161 21171.65 32.95 42828.03 47775.19 2014-06-10 09:49:25.000 161 21171.70 32.92 42828.07 47775.24 2014-06-10 09:49:26.000 161 21171.71 32.87 42828.13 47775.31 2014-06-10 09:49:27.000 161 21171.73 32.74 42828.17 47775.30 2014-06-10 09:49:28.000 161 21171.79 32.56 42828.25 47775.42 2014-06-10 09:49:29.000 161 21171.83 32.42 42828.37 47775.51 2014-06-10 09:49:30.000 161 21171.88 32.25 42828.50 47775.61 2014-06-10 09:49:31.000 161 21171.93 32.13 42828.59 47775.75 2014-06-10 09:49:32.000 161 21171.99 32.04 42828.68 47775.87 2014-06-10 09:49:33.000 161 21172.01 31.98 42828.78 47775.97 2014-06-10 09:49:34.000 161 21171.99 31.90 42828.86 47776.08 2014-06-10 09:49:35.000 161 21171.96 31.83 42828.91 47776.11 2014-06-10 09:49:36.000 161 21171.92 31.82 42828.90 47776.16 2014-06-10 09:49:37.000 161 21171.91 31.81 42828.90 47776.15 2014-06-10 09:49:38.000 161 21171.90 31.75 42828.87 47776.12 2014-06-10 09:49:39.000 161 21171.90 31.67 42828.88 47776.10 2014-06-10 09:49:40.000 161 21171.88 31.62 42828.88 47776.11 2014-06-10 09:49:41.000 161 21171.88 31.62 42828.86 47776.12 2014-06-10 09:49:42.000 161 21171.91 31.59 42828.88 47776.12 2014-06-10 09:49:43.000 161 21171.95 31.53 42828.89 47776.12 2014-06-10 09:49:44.000 161 21171.98 31.43 42828.96 47776.15 2014-06-10 09:49:45.000 161 21172.00 31.41 42828.97 47776.18 2014-06-10 09:49:46.000 161 21172.03 31.37 42828.98 47776.25 2014-06-10 09:49:47.000 161 21172.05 31.30 42829.05 47776.29 2014-06-10 09:49:48.000 161 21172.10 31.26 42829.06 47776.36 2014-06-10 09:49:49.000 161 21172.13 31.28 42829.08 47776.37 2014-06-10 09:49:50.000 161 21172.15 31.27 42829.11 47776.43 2014-06-10 09:49:51.000 161 21172.17 31.26 42829.16 47776.44 2014-06-10 09:49:52.000 161 21172.14 31.27 42829.14 47776.44 2014-06-10 09:49:53.000 161 21172.16 31.27 42829.11 47776.46 2014-06-10 09:49:54.000 161 21172.21 31.25 42829.12 47776.49 2014-06-10 09:49:55.000 161 21172.23 31.24 42829.12 47776.48 2014-06-10 09:49:56.000 161 21172.25 31.24 42829.15 47776.49 2014-06-10 09:49:57.000 161 21172.26 31.20 42829.16 47776.52 2014-06-10 09:49:58.000 161 21172.26 31.18 42829.15 47776.49 2014-06-10 09:49:59.000 161 21172.29 31.17 42829.18 47776.55 2014-06-10 09:50:00.000 161 21172.30 31.13 42829.20 47776.58 2014-06-10 09:50:01.000 161 21172.33 31.16 42829.23 47776.60 2014-06-10 09:50:02.000 161 21172.36 31.15 42829.26 47776.63 2014-06-10 09:50:03.000 161 21172.41 31.14 42829.24 47776.61 2014-06-10 09:50:04.000 161 21172.42 31.16 42829.21 47776.66 2014-06-10 09:50:05.000 161 21172.44 31.19 42829.19 47776.64 2014-06-10 09:50:06.000 161 21172.43 31.20 42829.17 47776.65 2014-06-10 09:50:07.000 161 21172.40 31.22 42829.16 47776.61 2014-06-10 09:50:08.000 161 21172.41 31.18 42829.15 47776.62 2014-06-10 09:50:09.000 161 21172.39 31.17 42829.17 47776.60 2014-06-10 09:50:10.000 161 21172.38 31.14 42829.16 47776.60 2014-06-10 09:50:11.000 161 21172.41 31.12 42829.19 47776.60 2014-06-10 09:50:12.000 161 21172.40 31.09 42829.17 47776.61 2014-06-10 09:50:13.000 161 21172.40 31.08 42829.17 47776.61 2014-06-10 09:50:14.000 161 21172.43 31.06 42829.20 47776.63 2014-06-10 09:50:15.000 161 21172.48 31.04 42829.19 47776.67 2014-06-10 09:50:16.000 161 21172.46 31.02 42829.20 47776.65 2014-06-10 09:50:17.000 161 21172.46 31.01 42829.22 47776.70 2014-06-10 09:50:18.000 161 21172.53 31.03 42829.22 47776.70 2014-06-10 09:50:19.000 161 21172.60 31.09 42829.22 47776.72 2014-06-10 09:50:20.000 161 21172.64 31.11 42829.22 47776.76 2014-06-10 09:50:21.000 161 21172.65 31.10 42829.25 47776.78 2014-06-10 09:50:22.000 161 21172.66 31.11 42829.26 47776.81 2014-06-10 09:50:23.000 161 21172.66 31.07 42829.28 47776.82 2014-06-10 09:50:24.000 161 21172.68 31.07 42829.30 47776.86 2014-06-10 09:50:25.000 161 21172.72 31.04 42829.33 47776.90 2014-06-10 09:50:26.000 161 21172.77 31.01 42829.35 47776.93 2014-06-10 09:50:27.000 161 21172.80 31.00 42829.42 47776.99 2014-06-10 09:50:28.000 161 21172.81 30.99 42829.44 47777.03 2014-06-10 09:50:29.000 161 21172.85 30.98 42829.46 47777.07 2014-06-10 09:50:30.000 161 21172.88 30.97 42829.47 47777.07 2014-06-10 09:50:31.000 161 21172.89 30.95 42829.47 47777.09 2014-06-10 09:50:32.000 161 21172.90 30.94 42829.48 47777.13 2014-06-10 09:50:33.000 161 21172.88 30.98 42829.46 47777.11 2014-06-10 09:50:34.000 161 21172.84 30.97 42829.47 47777.11 2014-06-10 09:50:35.000 161 21172.82 30.92 42829.50 47777.12 2014-06-10 09:50:36.000 161 21172.86 30.90 42829.48 47777.10 2014-06-10 09:50:37.000 161 21172.85 30.90 42829.50 47777.11 2014-06-10 09:50:38.000 161 21172.85 30.87 42829.52 47777.14 2014-06-10 09:50:39.000 161 21172.84 30.84 42829.52 47777.15 2014-06-10 09:50:40.000 161 21172.87 30.84 42829.57 47777.15 2014-06-10 09:50:41.000 161 21172.90 30.83 42829.60 47777.18 2014-06-10 09:50:42.000 161 21172.92 30.87 42829.60 47777.18 2014-06-10 09:50:43.000 161 21172.92 30.87 42829.56 47777.20 2014-06-10 09:50:44.000 161 21172.91 30.87 42829.56 47777.22 2014-06-10 09:50:45.000 161 21172.91 30.85 42829.56 47777.20 2014-06-10 09:50:46.000 161 21172.92 30.84 42829.57 47777.19 2014-06-10 09:50:47.000 161 21172.92 30.85 42829.55 47777.21 2014-06-10 09:50:48.000 161 21172.91 30.86 42829.57 47777.21 2014-06-10 09:50:49.000 161 21172.93 30.88 42829.57 47777.23 2014-06-10 09:50:50.000 161 21172.95 30.88 42829.56 47777.21 2014-06-10 09:50:51.000 161 21172.96 30.83 42829.54 47777.21 2014-06-10 09:50:52.000 161 21173.00 30.81 42829.54 47777.22 2014-06-10 09:50:53.000 161 21173.03 30.78 42829.57 47777.23 2014-06-10 09:50:54.000 161 21173.07 30.77 42829.57 47777.25 2014-06-10 09:50:55.000 161 21173.07 30.77 42829.56 47777.28 2014-06-10 09:50:56.000 161 21173.10 30.78 42829.58 47777.29 2014-06-10 09:50:57.000 161 21173.15 30.78 42829.62 47777.30 2014-06-10 09:50:58.000 161 21173.17 30.74 42829.60 47777.33 2014-06-10 09:50:59.000 161 21173.17 30.75 42829.58 47777.33 2014-06-10 09:51:00.000 161 21173.19 30.73 42829.60 47777.36 2014-06-10 09:51:01.000 161 21173.20 30.73 42829.58 47777.35 2014-06-10 09:51:02.000 161 21173.22 30.74 42829.58 47777.35 2014-06-10 09:51:03.000 161 21173.21 30.71 42829.59 47777.36 2014-06-10 09:51:04.000 161 21173.24 30.72 42829.61 47777.35 2014-06-10 09:51:05.000 161 21173.21 30.71 42829.56 47777.38 2014-06-10 09:51:06.000 161 21173.19 30.67 42829.55 47777.36 2014-06-10 09:51:07.000 161 21173.23 30.67 42829.52 47777.34 2014-06-10 09:51:08.000 161 21173.24 30.65 42829.54 47777.36 2014-06-10 09:51:09.000 161 21173.24 30.64 42829.56 47777.36 2014-06-10 09:51:10.000 161 21173.29 30.65 42829.55 47777.38 2014-06-10 09:51:11.000 161 21173.29 30.71 42829.55 47777.41 2014-06-10 09:51:12.000 161 21173.29 30.73 42829.52 47777.37 2014-06-10 09:51:13.000 161 21173.28 30.77 42829.48 47777.36 2014-06-10 09:51:14.000 161 21173.28 30.75 42829.50 47777.35 2014-06-10 09:51:15.000 161 21173.27 30.74 42829.51 47777.35 2014-06-10 09:51:16.000 161 21173.27 30.70 42829.48 47777.33 2014-06-10 09:51:17.000 161 21173.21 30.69 42829.44 47777.28 2014-06-10 09:51:18.000 161 21173.13 30.71 42829.40 47777.20 2014-06-10 09:51:19.000 161 21173.10 30.70 42829.33 47777.13 2014-06-10 09:51:20.000 161 21173.11 30.67 42829.25 47777.07 2014-06-10 09:51:21.000 161 21173.09 30.62 42829.18 47777.01 2014-06-10 09:51:22.000 161 21173.11 30.60 42829.14 47776.94 2014-06-10 09:51:23.000 161 21173.12 30.64 42829.12 47776.93 2014-06-10 09:51:24.000 161 21173.14 30.71 42829.10 47776.90 2014-06-10 09:51:25.000 161 21173.14 30.76 42829.11 47776.85 2014-06-10 09:51:26.000 161 21173.17 30.80 42829.12 47776.90 2014-06-10 09:51:27.000 161 21173.23 30.84 42829.16 47776.90 2014-06-10 09:51:28.000 161 21173.21 30.88 42829.17 47776.97 2014-06-10 09:51:29.000 161 21173.16 30.91 42829.20 47776.97 2014-06-10 09:51:30.000 161 21173.10 30.97 42829.19 47776.96 2014-06-10 09:51:31.000 161 21173.07 31.08 42829.13 47776.94 2014-06-10 09:51:32.000 161 21173.06 31.16 42829.07 47776.87 2014-06-10 09:51:33.000 161 21173.06 31.18 42829.05 47776.82 2014-06-10 09:51:34.000 161 21173.05 31.15 42829.01 47776.78 2014-06-10 09:51:35.000 161 21173.06 31.18 42828.96 47776.73 2014-06-10 09:51:36.000 161 21173.09 31.18 42828.93 47776.74 2014-06-10 09:51:37.000 161 21173.14 31.15 42828.94 47776.74 2014-06-10 09:51:38.000 161 21173.18 31.16 42828.95 47776.77 2014-06-10 09:51:39.000 161 21173.17 31.20 42828.92 47776.76 2014-06-10 09:51:40.000 161 21173.03 31.46 42828.87 47776.75 2014-06-10 09:51:41.000 161 21172.94 31.73 42828.73 47776.63 2014-06-10 09:51:42.000 161 21172.88 31.91 42828.54 47776.44 2014-06-10 09:51:43.000 161 21172.84 32.01 42828.39 47776.27 2014-06-10 09:51:44.000 161 21172.84 32.06 42828.29 47776.11 2014-06-10 09:51:45.000 161 21172.82 32.07 42828.25 47776.02 2014-06-10 09:51:46.000 161 21172.83 32.05 42828.18 47775.96 2014-06-10 09:51:47.000 161 21172.84 32.04 42828.13 47775.93 2014-06-10 09:51:48.000 161 21172.83 32.00 42828.14 47775.90 2014-06-10 09:51:49.000 161 21172.87 31.91 42828.13 47775.89 2014-06-10 09:51:50.000 161 21172.89 31.85 42828.15 47775.91 2014-06-10 09:51:51.000 161 21172.94 31.83 42828.23 47775.97 2014-06-10 09:51:52.000 161 21173.01 31.77 42828.25 47776.00 2014-06-10 09:51:53.000 161 21173.04 31.73 42828.31 47776.08 2014-06-10 09:51:54.000 161 21173.06 31.73 42828.35 47776.13 2014-06-10 09:51:55.000 161 21173.05 31.71 42828.36 47776.17 2014-06-10 09:51:56.000 161 21173.10 31.58 42828.42 47776.20 2014-06-10 09:51:57.000 161 21173.20 31.38 42828.50 47776.25 2014-06-10 09:51:58.000 161 21173.31 31.25 42828.62 47776.39 2014-06-10 09:51:59.000 161 21173.36 31.22 42828.72 47776.53 2014-06-10 09:52:00.000 161 21173.38 31.22 42828.78 47776.64 2014-06-10 09:52:01.000 161 21173.39 31.18 42828.83 47776.73 2014-06-10 09:52:02.000 161 21173.36 31.15 42828.91 47776.77 2014-06-10 09:52:03.000 161 21173.37 31.16 42828.95 47776.82 2014-06-10 09:52:04.000 161 21173.35 31.17 42828.97 47776.84 2014-06-10 09:52:05.000 161 21173.34 31.17 42828.99 47776.88 2014-06-10 09:52:06.000 161 21173.36 31.14 42829.01 47776.90 2014-06-10 09:52:07.000 161 21173.39 31.11 42829.05 47776.94 2014-06-10 09:52:08.000 161 21173.39 31.11 42829.09 47776.94 2014-06-10 09:52:09.000 161 21173.38 31.09 42829.10 47776.96 2014-06-10 09:52:10.000 161 21173.35 31.09 42829.10 47776.98 2014-06-10 09:52:11.000 161 21173.25 31.28 42829.04 47776.95 2014-06-10 09:52:12.000 161 21173.13 31.53 42828.93 47776.89 2014-06-10 09:52:13.000 161 21173.07 31.67 42828.80 47776.74 2014-06-10 09:52:14.000 161 21173.01 31.75 42828.66 47776.56 2014-06-10 09:52:15.000 161 21172.99 31.77 42828.54 47776.41 2014-06-10 09:52:16.000 161 21172.97 31.78 42828.47 47776.32 2014-06-10 09:52:17.000 161 21172.96 31.79 42828.41 47776.25 2014-06-10 09:52:18.000 161 21172.97 31.79 42828.40 47776.20 2014-06-10 09:52:19.000 161 21172.95 31.78 42828.40 47776.17 2014-06-10 09:52:20.000 161 21172.94 31.77 42828.37 47776.16 2014-06-10 09:52:21.000 161 21172.94 31.75 42828.38 47776.13 2014-06-10 09:52:22.000 161 21172.94 31.68 42828.39 47776.15 2014-06-10 09:52:23.000 161 21172.97 31.63 42828.41 47776.14 2014-06-10 09:52:24.000 161 21172.94 31.68 42828.43 47776.19 2014-06-10 09:52:25.000 161 21172.89 31.76 42828.42 47776.21 2014-06-10 09:52:26.000 161 21172.90 31.81 42828.40 47776.18 2014-06-10 09:52:27.000 161 21172.92 31.80 42828.40 47776.19 2014-06-10 09:52:28.000 161 21172.95 31.73 42828.37 47776.14 2014-06-10 09:52:29.000 161 21173.02 31.58 42828.41 47776.18 2014-06-10 09:52:30.000 161 21173.07 31.43 42828.49 47776.26 2014-06-10 09:52:31.000 161 21173.14 31.33 42828.58 47776.35 2014-06-10 09:52:32.000 161 21173.14 31.30 42828.63 47776.47 2014-06-10 09:52:33.000 161 21173.21 31.24 42828.72 47776.53 2014-06-10 09:52:34.000 161 21173.27 31.15 42828.77 47776.60 2014-06-10 09:52:35.000 161 21173.32 31.08 42828.84 47776.69 2014-06-10 09:52:36.000 161 21173.35 31.01 42828.91 47776.75 2014-06-10 09:52:37.000 161 21173.42 30.97 42828.94 47776.84 2014-06-10 09:52:38.000 161 21173.42 30.93 42829.00 47776.87 2014-06-10 09:52:39.000 161 21173.39 30.91 42829.02 47776.91 2014-06-10 09:52:40.000 161 21173.39 30.92 42829.05 47776.94 2014-06-10 09:52:41.000 161 21173.36 30.91 42829.04 47776.95 2014-06-10 09:52:42.000 161 21173.34 30.86 42829.05 47776.95 2014-06-10 09:52:43.000 161 21173.36 30.83 42829.07 47776.96 2014-06-10 09:52:44.000 161 21173.38 30.79 42829.11 47777.00 2014-06-10 09:52:45.000 161 21173.39 30.75 42829.15 47777.00 2014-06-10 09:52:46.000 161 21173.36 30.76 42829.15 47777.00 2014-06-10 09:52:47.000 161 21173.36 30.79 42829.13 47777.00 2014-06-10 09:52:48.000 161 21173.39 30.74 42829.09 47776.99 2014-06-10 09:52:49.000 161 21173.41 30.67 42829.11 47777.00 2014-06-10 09:52:50.000 161 21173.43 30.67 42829.11 47777.01 2014-06-10 09:52:51.000 161 21173.39 30.74 42829.10 47777.02 2014-06-10 09:52:52.000 161 21173.36 30.80 42829.07 47777.00 2014-06-10 09:52:53.000 161 21173.34 30.77 42828.98 47776.95 2014-06-10 09:52:54.000 161 21173.38 30.70 42828.99 47776.92 2014-06-10 09:52:55.000 161 21173.39 30.65 42828.98 47776.91 2014-06-10 09:52:56.000 161 21173.41 30.65 42828.99 47776.91 2014-06-10 09:52:57.000 161 21173.38 30.61 42829.01 47776.91 2014-06-10 09:52:58.000 161 21173.41 30.57 42829.00 47776.94 2014-06-10 09:52:59.000 161 21173.46 30.49 42829.05 47776.92 2014-06-10 09:53:00.000 161 21173.48 30.43 42829.08 47776.95 2014-06-10 09:53:01.000 161 21173.47 30.40 42829.12 47777.01 2014-06-10 09:53:02.000 161 21173.49 30.37 42829.14 47777.04 2014-06-10 09:53:03.000 161 21173.52 30.36 42829.17 47777.07 2014-06-10 09:53:04.000 161 21173.55 30.34 42829.18 47777.09 2014-06-10 09:53:05.000 161 21173.54 30.32 42829.18 47777.10 2014-06-10 09:53:06.000 161 21173.50 30.34 42829.18 47777.09 2014-06-10 09:53:07.000 161 21173.48 30.39 42829.10 47777.11 2014-06-10 09:53:08.000 161 21173.47 30.46 42829.05 47777.04 2014-06-10 09:53:09.000 161 21173.47 30.47 42829.04 47777.00 2014-06-10 09:53:10.000 161 21173.45 30.44 42828.99 47776.96 2014-06-10 09:53:11.000 161 21173.43 30.40 42829.02 47776.92 2014-06-10 09:53:12.000 161 21173.40 30.38 42829.00 47776.92 2014-06-10 09:53:13.000 161 21173.40 30.35 42829.03 47776.92 2014-06-10 09:53:14.000 161 21173.42 30.32 42829.04 47776.94 2014-06-10 09:53:15.000 161 21173.44 30.29 42829.06 47776.96 2014-06-10 09:53:16.000 161 21173.38 30.38 42829.04 47776.98 2014-06-10 09:53:17.000 161 21173.24 30.63 42828.99 47776.92 2014-06-10 09:53:18.000 161 21173.12 30.81 42828.85 47776.77 2014-06-10 09:53:19.000 161 21173.08 30.93 42828.68 47776.62 2014-06-10 09:53:20.000 161 21173.05 30.98 42828.54 47776.50 2014-06-10 09:53:21.000 161 21173.04 30.99 42828.48 47776.37 2014-06-10 09:53:22.000 161 21173.05 31.02 42828.42 47776.27 2014-06-10 09:53:23.000 161 21173.05 30.98 42828.35 47776.22 2014-06-10 09:53:24.000 161 21173.00 30.91 42828.33 47776.17 2014-06-10 09:53:25.000 161 21173.02 30.88 42828.36 47776.15 2014-06-10 09:53:26.000 161 21173.04 30.79 42828.35 47776.15 2014-06-10 09:53:27.000 161 21173.07 30.74 42828.37 47776.16 2014-06-10 09:53:28.000 161 21173.09 30.65 42828.40 47776.20 2014-06-10 09:53:29.000 161 21173.09 30.56 42828.45 47776.25 2014-06-10 09:53:30.000 161 21173.13 30.49 42828.51 47776.31 2014-06-10 09:53:31.000 161 21173.17 30.43 42828.57 47776.39 2014-06-10 09:53:32.000 161 21173.22 30.36 42828.64 47776.43 2014-06-10 09:53:33.000 161 21173.27 30.29 42828.72 47776.53 2014-06-10 09:53:34.000 161 21173.29 30.24 42828.78 47776.60 2014-06-10 09:53:35.000 161 21173.30 30.19 42828.80 47776.65 2014-06-10 09:53:36.000 161 21173.32 30.19 42828.85 47776.68 2014-06-10 09:53:37.000 161 21173.35 30.15 42828.88 47776.77 2014-06-10 09:53:38.000 161 21173.41 30.09 42828.89 47776.78 2014-06-10 09:53:39.000 161 21173.42 30.06 42828.95 47776.83 2014-06-10 09:53:40.000 161 21173.47 30.03 42828.97 47776.88 2014-06-10 09:53:41.000 161 21173.50 30.00 42829.03 47776.94 2014-06-10 09:53:42.000 161 21173.54 29.92 42829.09 47776.97 2014-06-10 09:53:43.000 161 21173.56 29.89 42829.12 47777.04 2014-06-10 09:53:44.000 161 21173.58 29.85 42829.17 47777.10 2014-06-10 09:53:45.000 161 21173.62 29.80 42829.23 47777.14 2014-06-10 09:53:46.000 161 21173.63 29.79 42829.30 47777.19 2014-06-10 09:53:47.000 161 21173.65 29.81 42829.28 47777.25 2014-06-10 09:53:48.000 161 21173.67 29.81 42829.30 47777.26 2014-06-10 09:53:49.000 161 21173.66 29.81 42829.33 47777.28 2014-06-10 09:53:50.000 161 21173.61 29.81 42829.33 47777.28 2014-06-10 09:53:51.000 161 21173.61 29.79 42829.35 47777.26 2014-06-10 09:53:52.000 161 21173.62 29.79 42829.33 47777.28 2014-06-10 09:53:53.000 161 21173.66 29.78 42829.34 47777.31 2014-06-10 09:53:54.000 161 21173.66 29.78 42829.34 47777.30 2014-06-10 09:53:55.000 161 21173.67 29.77 42829.33 47777.34 2014-06-10 09:53:56.000 161 21173.68 29.77 42829.35 47777.31 2014-06-10 09:53:57.000 161 21173.73 29.74 42829.33 47777.33 2014-06-10 09:53:58.000 161 21173.76 29.70 42829.35 47777.32 2014-06-10 09:53:59.000 161 21173.72 29.66 42829.35 47777.33 2014-06-10 09:54:00.000 161 21173.72 29.63 42829.36 47777.35 2014-06-10 09:54:01.000 161 21173.70 29.63 42829.39 47777.33 2014-06-10 09:54:02.000 161 21173.69 29.62 42829.38 47777.35 2014-06-10 09:54:03.000 161 21173.70 29.59 42829.37 47777.34 2014-06-10 09:54:04.000 161 21173.72 29.59 42829.36 47777.33 2014-06-10 09:54:05.000 161 21173.72 29.60 42829.33 47777.36 2014-06-10 09:54:06.000 161 21173.70 29.56 42829.34 47777.34 2014-06-10 09:54:07.000 161 21173.69 29.52 42829.37 47777.32 2014-06-10 09:54:08.000 161 21173.68 29.52 42829.38 47777.33 2014-06-10 09:54:09.000 161 21173.72 29.54 42829.32 47777.35 2014-06-10 09:54:10.000 161 21173.69 29.53 42829.33 47777.32 2014-06-10 09:54:11.000 161 21173.70 29.52 42829.33 47777.31 2014-06-10 09:54:12.000 161 21173.73 29.51 42829.31 47777.31 2014-06-10 09:54:13.000 161 21173.72 29.50 42829.29 47777.29 2014-06-10 09:54:14.000 161 21173.70 29.50 42829.31 47777.31 2014-06-10 09:54:15.000 161 21173.70 29.49 42829.31 47777.30 2014-06-10 09:54:16.000 161 21173.71 29.45 42829.30 47777.28 2014-06-10 09:54:17.000 161 21173.69 29.44 42829.29 47777.28 2014-06-10 09:54:18.000 161 21173.65 29.43 42829.31 47777.28 2014-06-10 09:54:19.000 161 21173.61 29.43 42829.30 47777.26 2014-06-10 09:54:20.000 161 21173.56 29.44 42829.28 47777.25 2014-06-10 09:54:21.000 161 21173.55 29.45 42829.32 47777.24 2014-06-10 09:54:22.000 161 21173.56 29.46 42829.31 47777.26 2014-06-10 09:54:23.000 161 21173.56 29.46 42829.28 47777.24 2014-06-10 09:54:24.000 161 21173.55 29.49 42829.32 47777.25 2014-06-10 09:54:25.000 161 21173.59 29.46 42829.28 47777.23 2014-06-10 09:54:26.000 161 21173.58 29.49 42829.26 47777.24 2014-06-10 09:54:27.000 161 21173.57 29.47 42829.28 47777.24 2014-06-10 09:54:28.000 161 21173.58 29.46 42829.29 47777.21 2014-06-10 09:54:29.000 161 21173.56 29.46 42829.27 47777.20 2014-06-10 09:54:30.000 161 21173.55 29.46 42829.28 47777.22 2014-06-10 09:54:31.000 161 21173.58 29.45 42829.27 47777.21 2014-06-10 09:54:32.000 161 21173.57 29.45 42829.28 47777.21 2014-06-10 09:54:33.000 161 21173.56 29.45 42829.28 47777.20 2014-06-10 09:54:34.000 161 21173.57 29.43 42829.28 47777.22 2014-06-10 09:54:35.000 161 21173.57 29.43 42829.27 47777.22 2014-06-10 09:54:36.000 161 21173.56 29.46 42829.26 47777.22 2014-06-10 09:54:37.000 161 21173.53 29.52 42829.26 47777.23 2014-06-10 09:54:38.000 161 21173.53 29.56 42829.25 47777.18 2014-06-10 09:54:39.000 161 21173.47 29.60 42829.24 47777.16 2014-06-10 09:54:40.000 161 21173.44 29.65 42829.19 47777.10 2014-06-10 09:54:41.000 161 21173.33 29.79 42829.10 47777.05 2014-06-10 09:54:42.000 161 21173.18 30.05 42828.94 47776.91 2014-06-10 09:54:43.000 161 21173.09 30.23 42828.75 47776.75 2014-06-10 09:54:44.000 161 21173.06 30.31 42828.58 47776.52 2014-06-10 09:54:45.000 161 21173.05 30.34 42828.47 47776.34 2014-06-10 09:54:46.000 161 21173.01 30.34 42828.34 47776.23 2014-06-10 09:54:47.000 161 21173.02 30.35 42828.29 47776.14 2014-06-10 09:54:48.000 161 21173.01 30.37 42828.22 47776.10 2014-06-10 09:54:49.000 161 21172.99 30.35 42828.18 47776.02 2014-06-10 09:54:50.000 161 21172.99 30.34 42828.16 47775.96 2014-06-10 09:54:51.000 161 21173.01 30.34 42828.13 47775.94 2014-06-10 09:54:52.000 161 21173.01 30.31 42828.11 47775.94 2014-06-10 09:54:53.000 161 21173.05 30.31 42828.10 47775.93 2014-06-10 09:54:54.000 161 21173.08 30.28 42828.12 47775.94 2014-06-10 09:54:55.000 161 21173.11 30.24 42828.13 47775.94 2014-06-10 09:54:56.000 161 21173.15 30.17 42828.10 47775.94 2014-06-10 09:54:57.000 161 21173.21 30.07 42828.15 47775.99 2014-06-10 09:54:58.000 161 21173.29 29.93 42828.23 47776.06 2014-06-10 09:54:59.000 161 21173.36 29.78 42828.33 47776.17 2014-06-10 09:55:00.000 161 21173.43 29.72 42828.43 47776.27 2014-06-10 09:55:01.000 161 21173.31 29.86 42828.44 47776.37 2014-06-10 09:55:02.000 161 21173.22 30.04 42828.40 47776.36 2014-06-10 09:55:03.000 161 21173.22 30.10 42828.34 47776.28 2014-06-10 09:55:04.000 161 21173.26 30.08 42828.30 47776.22 2014-06-10 09:55:05.000 161 21173.21 30.06 42828.28 47776.20 2014-06-10 09:55:06.000 161 21173.20 30.00 42828.28 47776.15 2014-06-10 09:55:07.000 161 21173.25 29.96 42828.30 47776.15 2014-06-10 09:55:08.000 161 21173.28 29.95 42828.33 47776.19 2014-06-10 09:55:09.000 161 21173.31 29.97 42828.31 47776.21 2014-06-10 09:55:10.000 161 21173.35 29.96 42828.32 47776.22 2014-06-10 09:55:11.000 161 21173.38 29.92 42828.30 47776.24 2014-06-10 09:55:12.000 161 21173.44 29.88 42828.30 47776.23 2014-06-10 09:55:13.000 161 21173.49 29.83 42828.30 47776.27 2014-06-10 09:55:14.000 161 21173.55 29.75 42828.35 47776.33 2014-06-10 09:55:15.000 161 21173.57 29.69 42828.37 47776.34 2014-06-10 09:55:16.000 161 21173.64 29.63 42828.39 47776.41 2014-06-10 09:55:17.000 161 21173.71 29.56 42828.44 47776.45 2014-06-10 09:55:18.000 161 21173.66 29.60 42828.50 47776.55 2014-06-10 09:55:19.000 161 21173.67 29.66 42828.45 47776.51 2014-06-10 09:55:20.000 161 21173.66 29.67 42828.46 47776.52 2014-06-10 09:55:21.000 161 21173.64 29.73 42828.42 47776.49 2014-06-10 09:55:22.000 161 21173.60 29.78 42828.41 47776.46 2014-06-10 09:55:23.000 161 21173.57 29.78 42828.41 47776.41 2014-06-10 09:55:24.000 161 21173.54 29.76 42828.42 47776.44 2014-06-10 09:55:25.000 161 21173.51 29.74 42828.43 47776.40 2014-06-10 09:55:26.000 161 21173.47 29.74 42828.43 47776.43 2014-06-10 09:55:27.000 161 21173.46 29.69 42828.46 47776.41 2014-06-10 09:55:28.000 161 21173.44 29.67 42828.45 47776.42 2014-06-10 09:55:29.000 161 21173.45 29.60 42828.46 47776.44 2014-06-10 09:55:30.000 161 21173.53 29.46 42828.54 47776.47 2014-06-10 09:55:31.000 161 21173.57 29.36 42828.62 47776.53 2014-06-10 09:55:32.000 161 21173.64 29.30 42828.67 47776.62 2014-06-10 09:55:33.000 161 21173.66 29.25 42828.74 47776.75 2014-06-10 09:55:34.000 161 21173.69 29.21 42828.80 47776.79 2014-06-10 09:55:35.000 161 21173.74 29.18 42828.83 47776.81 2014-06-10 09:55:36.000 161 21173.73 29.13 42828.86 47776.88 2014-06-10 09:55:37.000 161 21173.76 29.08 42828.90 47776.95 2014-06-10 09:55:38.000 161 21173.75 29.06 42828.94 47776.97 2014-06-10 09:55:39.000 161 21173.73 29.02 42829.00 47777.00 2014-06-10 09:55:40.000 161 21173.74 28.99 42829.03 47777.04 2014-06-10 09:55:41.000 161 21173.75 28.98 42829.05 47777.05 2014-06-10 09:55:42.000 161 21173.73 28.96 42829.07 47777.09 2014-06-10 09:55:43.000 161 21173.74 28.93 42829.10 47777.13 2014-06-10 09:55:44.000 161 21173.74 28.94 42829.09 47777.12 2014-06-10 09:55:45.000 161 21173.78 28.94 42829.10 47777.12 2014-06-10 09:55:46.000 161 21173.83 28.93 42829.09 47777.14 2014-06-10 09:55:47.000 161 21173.82 28.94 42829.08 47777.16 2014-06-10 09:55:48.000 161 21173.83 28.92 42829.05 47777.15 2014-06-10 09:55:49.000 161 21173.82 28.89 42829.04 47777.13 2014-06-10 09:55:50.000 161 21173.82 28.86 42829.02 47777.10 2014-06-10 09:55:51.000 161 21173.82 28.84 42829.01 47777.12 2014-06-10 09:55:52.000 161 21173.85 28.83 42829.02 47777.08 2014-06-10 09:55:53.000 161 21173.88 28.80 42828.99 47777.10 2014-06-10 09:55:54.000 161 21173.88 28.79 42828.96 47777.04 2014-06-10 09:55:55.000 161 21173.91 28.80 42828.99 47777.06 2014-06-10 09:55:56.000 161 21173.97 28.85 42828.95 47777.05 2014-06-10 09:55:57.000 161 21173.95 28.92 42828.99 47777.08 2014-06-10 09:55:58.000 161 21173.91 28.95 42829.02 47777.10 2014-06-10 09:55:59.000 161 21173.88 28.98 42829.00 47777.14 2014-06-10 09:56:00.000 161 21173.86 28.97 42829.04 47777.12 2014-06-10 09:56:01.000 161 21173.88 28.96 42829.01 47777.10 2014-06-10 09:56:02.000 161 21173.87 28.92 42828.99 47777.10 2014-06-10 09:56:03.000 161 21173.88 28.91 42829.00 47777.12 2014-06-10 09:56:04.000 161 21173.87 28.86 42829.03 47777.13 2014-06-10 09:56:05.000 161 21173.90 28.83 42829.07 47777.16 2014-06-10 09:56:06.000 161 21173.91 28.83 42829.05 47777.17 2014-06-10 09:56:07.000 161 21173.91 28.82 42829.04 47777.16 2014-06-10 09:56:08.000 161 21173.93 28.80 42829.04 47777.18 2014-06-10 09:56:09.000 161 21173.97 28.73 42829.09 47777.19 2014-06-10 09:56:10.000 161 21173.98 28.71 42829.06 47777.21 2014-06-10 09:56:11.000 161 21174.02 28.68 42829.09 47777.24 2014-06-10 09:56:12.000 161 21174.03 28.66 42829.12 47777.24 2014-06-10 09:56:13.000 161 21174.04 28.68 42829.12 47777.28 2014-06-10 09:56:14.000 161 21174.07 28.68 42829.14 47777.25 2014-06-10 09:56:15.000 161 21174.07 28.65 42829.13 47777.29 2014-06-10 09:56:16.000 161 21174.08 28.59 42829.13 47777.30 2014-06-10 09:56:17.000 161 21174.06 28.51 42829.18 47777.33 2014-06-10 09:56:18.000 161 21174.06 28.44 42829.21 47777.36 2014-06-10 09:56:19.000 161 21174.05 28.40 42829.22 47777.39 2014-06-10 09:56:20.000 161 21174.03 28.40 42829.28 47777.40 2014-06-10 09:56:21.000 161 21174.02 28.40 42829.32 47777.44 2014-06-10 09:56:22.000 161 21174.05 28.39 42829.31 47777.46 2014-06-10 09:56:23.000 161 21174.09 28.36 42829.28 47777.47 2014-06-10 09:56:24.000 161 21174.10 28.30 42829.30 47777.48 2014-06-10 09:56:25.000 161 21174.11 28.27 42829.34 47777.47 2014-06-10 09:56:26.000 161 21174.13 28.24 42829.34 47777.50 2014-06-10 09:56:27.000 161 21174.14 28.19 42829.35 47777.51 2014-06-10 09:56:28.000 161 21174.11 28.14 42829.35 47777.53 2014-06-10 09:56:29.000 161 21174.09 28.09 42829.37 47777.54 2014-06-10 09:56:30.000 161 21174.10 28.06 42829.36 47777.54 2014-06-10 09:56:31.000 161 21174.11 28.01 42829.38 47777.55 2014-06-10 09:56:32.000 161 21174.04 28.04 42829.36 47777.53 2014-06-10 09:56:33.000 161 21174.00 28.10 42829.35 47777.54 2014-06-10 09:56:34.000 161 21173.95 28.11 42829.36 47777.49 2014-06-10 09:56:35.000 161 21173.95 28.08 42829.31 47777.47 2014-06-10 09:56:36.000 161 21173.94 28.09 42829.29 47777.43 2014-06-10 09:56:37.000 161 21173.93 28.08 42829.28 47777.41 2014-06-10 09:56:38.000 161 21173.93 28.03 42829.27 47777.37 2014-06-10 09:56:39.000 161 21173.92 28.01 42829.26 47777.39 2014-06-10 09:56:40.000 161 21173.91 28.02 42829.28 47777.38 2014-06-10 09:56:41.000 161 21173.93 28.00 42829.26 47777.39 2014-06-10 09:56:42.000 161 21173.93 27.96 42829.28 47777.37 2014-06-10 09:56:43.000 161 21173.92 27.96 42829.29 47777.38 2014-06-10 09:56:44.000 161 21173.90 28.03 42829.29 47777.40 2014-06-10 09:56:45.000 161 21173.91 28.08 42829.27 47777.40 2014-06-10 09:56:46.000 161 21173.88 28.17 42829.23 47777.37 2014-06-10 09:56:47.000 161 21173.87 28.26 42829.18 47777.31 2014-06-10 09:56:48.000 161 21173.84 28.32 42829.08 47777.25 2014-06-10 09:56:49.000 161 21173.81 28.37 42829.00 47777.19 2014-06-10 09:56:50.000 161 21173.79 28.40 42828.95 47777.10 2014-06-10 09:56:51.000 161 21173.75 28.39 42828.93 47777.05 2014-06-10 09:56:52.000 161 21173.74 28.38 42828.91 47776.97 2014-06-10 09:56:53.000 161 21173.74 28.38 42828.89 47776.99 2014-06-10 09:56:54.000 161 21173.77 28.34 42828.89 47776.95 2014-06-10 09:56:55.000 161 21173.70 28.33 42828.91 47776.93 2014-06-10 09:56:56.000 161 21173.70 28.35 42828.91 47776.95 2014-06-10 09:56:57.000 161 21173.72 28.34 42828.90 47776.96 2014-06-10 09:56:58.000 161 21173.73 28.33 42828.91 47776.97 2014-06-10 09:56:59.000 161 21173.72 28.32 42828.88 47776.98 2014-06-10 09:57:00.000 161 21173.74 28.28 42828.90 47776.97 2014-06-10 09:57:01.000 161 21173.79 28.14 42828.95 47776.99 2014-06-10 09:57:02.000 161 21173.82 28.07 42828.99 47777.05 2014-06-10 09:57:03.000 161 21173.85 28.05 42829.08 47777.11 2014-06-10 09:57:04.000 161 21173.89 28.05 42829.10 47777.17 2014-06-10 09:57:05.000 161 21173.89 28.04 42829.09 47777.22 2014-06-10 09:57:06.000 161 21173.89 28.03 42829.13 47777.22 2014-06-10 09:57:07.000 161 21173.92 27.98 42829.16 47777.27 2014-06-10 09:57:08.000 161 21173.91 27.93 42829.23 47777.30 2014-06-10 09:57:09.000 161 21173.87 27.90 42829.26 47777.35 2014-06-10 09:57:10.000 161 21173.84 27.92 42829.30 47777.39 2014-06-10 09:57:11.000 161 21173.83 27.96 42829.33 47777.42 2014-06-10 09:57:12.000 161 21173.84 27.98 42829.34 47777.38 2014-06-10 09:57:13.000 161 21173.82 27.97 42829.34 47777.40 2014-06-10 09:57:14.000 161 21173.86 27.99 42829.36 47777.39 2014-06-10 09:57:15.000 161 21173.87 28.01 42829.34 47777.42 2014-06-10 09:57:16.000 161 21173.90 28.02 42829.33 47777.39 2014-06-10 09:57:17.000 161 21173.91 28.02 42829.30 47777.40 2014-06-10 09:57:18.000 161 21173.92 27.99 42829.24 47777.38 2014-06-10 09:57:19.000 161 21173.93 27.99 42829.26 47777.38 2014-06-10 09:57:20.000 161 21173.93 28.03 42829.26 47777.40 2014-06-10 09:57:21.000 161 21173.90 28.11 42829.22 47777.36 2014-06-10 09:57:22.000 161 21173.92 28.16 42829.18 47777.32 2014-06-10 09:57:23.000 161 21173.93 28.17 42829.13 47777.28 2014-06-10 09:57:24.000 161 21173.92 28.12 42829.11 47777.27 2014-06-10 09:57:25.000 161 21173.93 28.11 42829.08 47777.24 2014-06-10 09:57:26.000 161 21173.95 28.08 42829.10 47777.24 2014-06-10 09:57:27.000 161 21173.95 28.05 42829.09 47777.24 2014-06-10 09:57:28.000 161 21173.97 28.01 42829.10 47777.24 2014-06-10 09:57:29.000 161 21174.02 27.97 42829.10 47777.27 2014-06-10 09:57:30.000 161 21174.08 27.95 42829.13 47777.29 2014-06-10 09:57:31.000 161 21174.10 27.93 42829.16 47777.36 2014-06-10 09:57:32.000 161 21174.13 27.91 42829.17 47777.36 2014-06-10 09:57:33.000 161 21174.17 27.87 42829.17 47777.39 2014-06-10 09:57:34.000 161 21174.19 27.88 42829.16 47777.37 2014-06-10 09:57:35.000 161 21174.18 27.91 42829.13 47777.40 2014-06-10 09:57:36.000 161 21174.25 27.87 42829.15 47777.39 2014-06-10 09:57:37.000 161 21174.25 27.85 42829.15 47777.39 2014-06-10 09:57:38.000 161 21174.27 27.84 42829.12 47777.39 2014-06-10 09:57:39.000 161 21174.31 27.85 42829.13 47777.40 2014-06-10 09:57:40.000 161 21174.35 27.86 42829.14 47777.43 2014-06-10 09:57:41.000 161 21174.40 27.86 42829.14 47777.45 2014-06-10 09:57:42.000 161 21174.39 27.85 42829.15 47777.45 2014-06-10 09:57:43.000 161 21174.35 27.85 42829.15 47777.46 2014-06-10 09:57:44.000 161 21174.37 27.85 42829.14 47777.44 2014-06-10 09:57:45.000 161 21174.39 27.86 42829.15 47777.46 2014-06-10 09:57:46.000 161 21174.41 27.81 42829.15 47777.46 2014-06-10 09:57:47.000 161 21174.42 27.77 42829.18 47777.46 2014-06-10 09:57:48.000 161 21174.41 27.75 42829.22 47777.50 2014-06-10 09:57:49.000 161 21174.43 27.72 42829.26 47777.52 2014-06-10 09:57:50.000 161 21174.45 27.69 42829.27 47777.55 2014-06-10 09:57:51.000 161 21174.43 27.66 42829.28 47777.59 2014-06-10 09:57:52.000 161 21174.44 27.66 42829.30 47777.61 2014-06-10 09:57:53.000 161 21174.43 27.65 42829.32 47777.65 2014-06-10 09:57:54.000 161 21174.41 27.63 42829.36 47777.63 2014-06-10 09:57:55.000 161 21174.44 27.59 42829.35 47777.67 2014-06-10 09:57:56.000 161 21174.43 27.58 42829.35 47777.67 2014-06-10 09:57:57.000 161 21174.40 27.60 42829.40 47777.68 2014-06-10 09:57:58.000 161 21174.38 27.64 42829.41 47777.74 2014-06-10 09:57:59.000 161 21174.39 27.69 42829.41 47777.73 2014-06-10 09:58:00.000 161 21174.41 27.73 42829.38 47777.71 2014-06-10 09:58:01.000 161 21174.41 27.73 42829.37 47777.70 2014-06-10 09:58:02.000 161 21174.43 27.75 42829.32 47777.69 2014-06-10 09:58:03.000 161 21174.43 27.75 42829.31 47777.67 2014-06-10 09:58:04.000 161 21174.46 27.73 42829.35 47777.70 2014-06-10 09:58:05.000 161 21174.49 27.75 42829.34 47777.68 2014-06-10 09:58:06.000 161 21174.51 27.74 42829.33 47777.68 2014-06-10 09:58:07.000 161 21174.54 27.72 42829.30 47777.70 2014-06-10 09:58:08.000 161 21174.54 27.73 42829.31 47777.70 2014-06-10 09:58:09.000 161 21174.56 27.71 42829.30 47777.70 2014-06-10 09:58:10.000 161 21174.59 27.69 42829.31 47777.71 2014-06-10 09:58:11.000 161 21174.59 27.68 42829.29 47777.71 2014-06-10 09:58:12.000 161 21174.67 27.68 42829.27 47777.71 2014-06-10 09:58:13.000 161 21174.68 27.66 42829.29 47777.74 2014-06-10 09:58:14.000 161 21174.63 27.68 42829.31 47777.75 2014-06-10 09:58:15.000 161 21174.60 27.72 42829.31 47777.69 2014-06-10 09:58:16.000 161 21174.58 27.77 42829.26 47777.67 2014-06-10 09:58:17.000 161 21174.56 27.80 42829.23 47777.65 2014-06-10 09:58:18.000 161 21174.55 27.81 42829.22 47777.59 2014-06-10 09:58:19.000 161 21174.52 27.84 42829.18 47777.59 2014-06-10 09:58:20.000 161 21174.52 27.86 42829.16 47777.55 2014-06-10 09:58:21.000 161 21174.51 27.85 42829.12 47777.51 2014-06-10 09:58:22.000 161 21174.47 27.84 42829.10 47777.49 2014-06-10 09:58:23.000 161 21174.46 27.85 42829.11 47777.48 2014-06-10 09:58:24.000 161 21174.46 27.83 42829.10 47777.49 2014-06-10 09:58:25.000 161 21174.43 27.83 42829.13 47777.46 2014-06-10 09:58:26.000 161 21174.40 27.83 42829.10 47777.45 2014-06-10 09:58:27.000 161 21174.43 27.79 42829.12 47777.46 2014-06-10 09:58:28.000 161 21174.42 27.81 42829.14 47777.46 2014-06-10 09:58:29.000 161 21174.39 27.84 42829.11 47777.45 2014-06-10 09:58:30.000 161 21174.39 27.86 42829.09 47777.45 2014-06-10 09:58:31.000 161 21174.40 27.90 42829.09 47777.45 2014-06-10 09:58:32.000 161 21174.43 27.89 42829.06 47777.44 2014-06-10 09:58:33.000 161 21174.44 27.87 42829.06 47777.45 2014-06-10 09:58:34.000 161 21174.47 27.77 42829.09 47777.45 2014-06-10 09:58:35.000 161 21174.52 27.73 42829.13 47777.48 2014-06-10 09:58:36.000 161 21174.55 27.71 42829.17 47777.54 2014-06-10 09:58:37.000 161 21174.60 27.73 42829.19 47777.59 2014-06-10 09:58:38.000 161 21174.62 27.78 42829.18 47777.65 2014-06-10 09:58:39.000 161 21174.61 27.77 42829.19 47777.64 2014-06-10 09:58:40.000 161 21174.62 27.75 42829.21 47777.63 2014-06-10 09:58:41.000 161 21174.64 27.77 42829.23 47777.64 2014-06-10 09:58:42.000 161 21174.64 27.77 42829.23 47777.68 2014-06-10 09:58:43.000 161 21174.66 27.79 42829.22 47777.67 2014-06-10 09:58:44.000 161 21174.66 27.79 42829.23 47777.67 2014-06-10 09:58:45.000 161 21174.69 27.77 42829.27 47777.70 2014-06-10 09:58:46.000 161 21174.71 27.78 42829.23 47777.70 2014-06-10 09:58:47.000 161 21174.72 27.79 42829.26 47777.70 2014-06-10 09:58:48.000 161 21174.73 27.79 42829.26 47777.72 2014-06-10 09:58:49.000 161 21174.75 27.78 42829.26 47777.73 2014-06-10 09:58:50.000 161 21174.71 27.80 42829.27 47777.73 2014-06-10 09:58:51.000 161 21174.71 27.80 42829.26 47777.74 2014-06-10 09:58:52.000 161 21174.72 27.84 42829.25 47777.74 2014-06-10 09:58:53.000 161 21174.71 27.85 42829.25 47777.71 2014-06-10 09:58:54.000 161 21174.75 27.87 42829.25 47777.74 2014-06-10 09:58:55.000 161 21174.74 27.88 42829.25 47777.70 2014-06-10 09:58:56.000 161 21174.74 27.89 42829.23 47777.71 2014-06-10 09:58:57.000 161 21174.74 27.93 42829.21 47777.69 2014-06-10 09:58:58.000 161 21174.70 27.91 42829.17 47777.67 2014-06-10 09:58:59.000 161 21174.64 27.94 42829.18 47777.66 2014-06-10 09:59:00.000 161 21174.61 27.99 42829.16 47777.64 2014-06-10 09:59:01.000 161 21174.53 28.05 42829.10 47777.60 2014-06-10 09:59:02.000 161 21174.50 28.11 42829.05 47777.51 2014-06-10 09:59:03.000 161 21174.48 28.16 42828.99 47777.44 2014-06-10 09:59:04.000 161 21174.44 28.22 42828.95 47777.36 2014-06-10 09:59:05.000 161 21174.43 28.23 42828.87 47777.32 2014-06-10 09:59:06.000 161 21174.43 28.24 42828.84 47777.24 2014-06-10 09:59:07.000 161 21174.43 28.27 42828.80 47777.20 2014-06-10 09:59:08.000 161 21174.42 28.29 42828.76 47777.16 2014-06-10 09:59:09.000 161 21174.41 28.33 42828.73 47777.15 2014-06-10 09:59:10.000 161 21174.37 28.35 42828.69 47777.11 2014-06-10 09:59:11.000 161 21174.31 28.41 42828.68 47777.10 2014-06-10 09:59:12.000 161 21174.27 28.46 42828.65 47777.04 2014-06-10 09:59:13.000 161 21174.23 28.49 42828.61 47776.97 2014-06-10 09:59:14.000 161 21174.18 28.50 42828.55 47776.93 2014-06-10 09:59:15.000 161 21174.17 28.50 42828.50 47776.86 2014-06-10 09:59:16.000 161 21174.16 28.48 42828.49 47776.85 2014-06-10 09:59:17.000 161 21174.16 28.42 42828.52 47776.84 2014-06-10 09:59:18.000 161 21174.21 28.39 42828.48 47776.83 2014-06-10 09:59:19.000 161 21174.24 28.33 42828.51 47776.87 2014-06-10 09:59:20.000 161 21174.28 28.30 42828.52 47776.88 2014-06-10 09:59:21.000 161 21174.29 28.27 42828.56 47776.90 2014-06-10 09:59:22.000 161 21174.30 28.25 42828.60 47776.93 2014-06-10 09:59:23.000 161 21174.29 28.21 42828.62 47776.95 2014-06-10 09:59:24.000 161 21174.26 28.19 42828.64 47776.97 2014-06-10 09:59:25.000 161 21174.13 28.36 42828.63 47776.99 2014-06-10 09:59:26.000 161 21174.04 28.55 42828.54 47776.93 2014-06-10 09:59:27.000 161 21173.95 28.67 42828.44 47776.79 2014-06-10 09:59:28.000 161 21173.94 28.72 42828.31 47776.65 2014-06-10 09:59:29.000 161 21173.86 28.79 42828.28 47776.54 2014-06-10 09:59:30.000 161 21173.86 28.84 42828.23 47776.46 2014-06-10 09:59:31.000 161 21173.87 28.86 42828.17 47776.41 2014-06-10 09:59:32.000 161 21173.81 28.93 42828.13 47776.37 2014-06-10 09:59:33.000 161 21173.81 29.01 42828.14 47776.35 2014-06-10 09:59:34.000 161 21173.83 29.08 42828.13 47776.30 2014-06-10 09:59:35.000 161 21173.89 29.12 42828.08 47776.30 2014-06-10 09:59:36.000 161 21173.93 29.18 42828.02 47776.28 2014-06-10 09:59:37.000 161 21173.89 29.20 42827.97 47776.26 2014-06-10 09:59:38.000 161 21173.92 29.21 42827.98 47776.22 2014-06-10 09:59:39.000 161 21173.91 29.21 42827.95 47776.23 2014-06-10 09:59:40.000 161 21173.90 29.21 42827.98 47776.25 2014-06-10 09:59:41.000 161 21173.91 29.20 42828.02 47776.25 2014-06-10 09:59:42.000 161 21173.94 29.17 42828.03 47776.25 2014-06-10 09:59:43.000 161 21173.94 29.15 42828.04 47776.29 2014-06-10 09:59:44.000 161 21173.94 29.20 42828.04 47776.32 2014-06-10 09:59:45.000 161 21173.94 29.21 42828.09 47776.31 2014-06-10 09:59:46.000 161 21173.96 29.17 42828.15 47776.32 2014-06-10 09:59:47.000 161 21174.02 29.10 42828.17 47776.37 2014-06-10 09:59:48.000 161 21174.14 29.00 42828.22 47776.45 2014-06-10 09:59:49.000 161 21174.26 28.86 42828.28 47776.55 2014-06-10 09:59:50.000 161 21174.38 28.69 42828.42 47776.68 2014-06-10 09:59:51.000 161 21174.44 28.51 42828.56 47776.83 2014-06-10 09:59:52.000 161 21174.44 28.39 42828.65 47776.95 2014-06-10 09:59:53.000 161 21174.49 28.29 42828.76 47777.08 2014-06-10 09:59:54.000 161 21174.50 28.21 42828.85 47777.19 2014-06-10 09:59:55.000 161 21174.47 28.15 42828.91 47777.26 2014-06-10 09:59:56.000 161 21174.47 28.11 42829.00 47777.33 2014-06-10 09:59:57.000 161 21174.53 28.15 42829.03 47777.40 2014-06-10 09:59:58.000 161 21174.51 28.17 42829.06 47777.46 2014-06-10 09:59:59.000 161 21174.45 28.26 42829.07 47777.49 2014-06-10 10:00:00.000 161 21174.40 28.35 42829.03 47777.45 2014-06-10 10:00:01.000 161 21174.35 28.50 42828.95 47777.42 2014-06-10 10:00:02.000 161 21174.27 28.56 42828.87 47777.32 2014-06-10 10:00:03.000 161 21174.28 28.59 42828.81 47777.20 2014-06-10 10:00:04.000 161 21174.26 28.61 42828.75 47777.10 2014-06-10 10:00:05.000 161 21174.22 28.56 42828.71 47777.06 2014-06-10 10:00:06.000 161 21174.19 28.56 42828.67 47777.02 2014-06-10 10:00:07.000 161 21174.15 28.54 42828.65 47776.99 2014-06-10 10:00:08.000 161 21174.17 28.52 42828.63 47776.91 2014-06-10 10:00:09.000 161 21174.18 28.49 42828.61 47776.92 2014-06-10 10:00:10.000 161 21174.22 28.43 42828.59 47776.94 2014-06-10 10:00:11.000 161 21174.30 28.33 42828.65 47776.96 2014-06-10 10:00:12.000 161 21174.38 28.21 42828.71 47777.02 2014-06-10 10:00:13.000 161 21174.49 28.11 42828.76 47777.12 2014-06-10 10:00:14.000 161 21174.58 28.08 42828.84 47777.24 2014-06-10 10:00:15.000 161 21174.59 28.05 42828.93 47777.35 2014-06-10 10:00:16.000 161 21174.55 28.13 42828.96 47777.38 2014-06-10 10:00:17.000 161 21174.52 28.28 42828.92 47777.40 2014-06-10 10:00:18.000 161 21174.47 28.38 42828.85 47777.36 2014-06-10 10:00:19.000 161 21174.44 28.43 42828.74 47777.28 2014-06-10 10:00:20.000 161 21174.47 28.37 42828.70 47777.18 2014-06-10 10:00:21.000 161 21174.49 28.28 42828.71 47777.14 2014-06-10 10:00:22.000 161 21174.54 28.17 42828.76 47777.17 2014-06-10 10:00:23.000 161 21174.56 28.05 42828.80 47777.24 2014-06-10 10:00:24.000 161 21174.59 27.97 42828.88 47777.28 2014-06-10 10:00:25.000 161 21174.62 27.93 42828.91 47777.37 2014-06-10 10:00:26.000 161 21174.65 27.94 42828.98 47777.41 2014-06-10 10:00:27.000 161 21174.66 27.95 42829.00 47777.46 2014-06-10 10:00:28.000 161 21174.67 27.97 42829.00 47777.45 2014-06-10 10:00:29.000 161 21174.66 27.99 42829.00 47777.48 2014-06-10 10:00:30.000 161 21174.69 28.00 42828.99 47777.47 2014-06-10 10:00:31.000 161 21174.73 27.98 42828.97 47777.49 2014-06-10 10:00:32.000 161 21174.72 27.96 42829.01 47777.47 2014-06-10 10:00:33.000 161 21174.72 27.90 42829.01 47777.51 2014-06-10 10:00:34.000 161 21174.74 27.91 42829.03 47777.53 2014-06-10 10:00:35.000 161 21174.75 27.90 42829.04 47777.55 2014-06-10 10:00:36.000 161 21174.66 27.96 42829.05 47777.54 2014-06-10 10:00:37.000 161 21174.57 28.14 42828.95 47777.48 2014-06-10 10:00:38.000 161 21174.48 28.31 42828.82 47777.38 2014-06-10 10:00:39.000 161 21174.46 28.39 42828.71 47777.22 2014-06-10 10:00:40.000 161 21174.49 28.36 42828.64 47777.14 2014-06-10 10:00:41.000 161 21174.52 28.34 42828.62 47777.07 2014-06-10 10:00:42.000 161 21174.58 28.25 42828.62 47777.06 2014-06-10 10:00:43.000 161 21174.64 28.17 42828.62 47777.08 2014-06-10 10:00:44.000 161 21174.70 28.09 42828.66 47777.13 2014-06-10 10:00:45.000 161 21174.72 28.09 42828.68 47777.19 2014-06-10 10:00:46.000 161 21174.68 28.16 42828.68 47777.19 2014-06-10 10:00:47.000 161 21174.61 28.22 42828.68 47777.20 2014-06-10 10:00:48.000 161 21174.59 28.24 42828.64 47777.15 2014-06-10 10:00:49.000 161 21174.60 28.22 42828.63 47777.12 2014-06-10 10:00:50.000 161 21174.61 28.18 42828.67 47777.12 2014-06-10 10:00:51.000 161 21174.65 28.10 42828.68 47777.12 2014-06-10 10:00:52.000 161 21174.71 28.01 42828.72 47777.17 2014-06-10 10:00:53.000 161 21174.74 27.96 42828.77 47777.24 2014-06-10 10:00:54.000 161 21174.77 27.90 42828.83 47777.29 2014-06-10 10:00:55.000 161 21174.80 27.86 42828.87 47777.38 2014-06-10 10:00:56.000 161 21174.85 27.83 42828.94 47777.42 2014-06-10 10:00:57.000 161 21174.88 27.83 42828.95 47777.47 2014-06-10 10:00:58.000 161 21174.91 27.85 42828.95 47777.51 2014-06-10 10:00:59.000 161 21174.94 27.86 42828.93 47777.52 2014-06-10 10:01:00.000 161 21174.93 27.84 42828.95 47777.53 2014-06-10 10:01:01.000 161 21174.88 27.83 42828.94 47777.55 2014-06-10 10:01:02.000 161 21174.86 27.84 42828.93 47777.55 2014-06-10 10:01:03.000 161 21174.87 27.82 42828.94 47777.54 2014-06-10 10:01:04.000 161 21174.87 27.82 42828.93 47777.52 2014-06-10 10:01:05.000 161 21174.85 27.81 42828.92 47777.50 2014-06-10 10:01:06.000 161 21174.84 27.87 42828.92 47777.47 2014-06-10 10:01:07.000 161 21174.82 27.90 42828.92 47777.41 2014-06-10 10:01:08.000 161 21174.87 27.86 42828.87 47777.43 2014-06-10 10:01:09.000 161 21174.91 27.79 42828.88 47777.42 2014-06-10 10:01:10.000 161 21174.92 27.71 42828.94 47777.44 2014-06-10 10:01:11.000 161 21174.92 27.65 42828.98 47777.47 2014-06-10 10:01:12.000 161 21174.96 27.57 42829.01 47777.53 2014-06-10 10:01:13.000 161 21174.98 27.54 42829.04 47777.58 2014-06-10 10:01:14.000 161 21175.03 27.51 42829.04 47777.63 2014-06-10 10:01:15.000 161 21175.07 27.52 42829.09 47777.69 2014-06-10 10:01:16.000 161 21175.08 27.53 42829.12 47777.69 2014-06-10 10:01:17.000 161 21175.07 27.55 42829.09 47777.72 2014-06-10 10:01:18.000 161 21175.07 27.55 42829.12 47777.73 2014-06-10 10:01:19.000 161 21175.06 27.58 42829.11 47777.74 2014-06-10 10:01:20.000 161 21175.09 27.59 42829.08 47777.72 2014-06-10 10:01:21.000 161 21175.08 27.61 42829.06 47777.71 2014-06-10 10:01:22.000 161 21175.07 27.62 42829.08 47777.72 2014-06-10 10:01:23.000 161 21175.10 27.58 42829.08 47777.72 2014-06-10 10:01:24.000 161 21175.16 27.58 42829.09 47777.72 2014-06-10 10:01:25.000 161 21175.20 27.56 42829.07 47777.76 2014-06-10 10:01:26.000 161 21175.18 27.53 42829.11 47777.75 2014-06-10 10:01:27.000 161 21175.20 27.52 42829.09 47777.78 2014-06-10 10:01:28.000 161 21175.22 27.50 42829.09 47777.81 2014-06-10 10:01:29.000 161 21175.23 27.49 42829.11 47777.83 2014-06-10 10:01:30.000 161 21175.28 27.49 42829.15 47777.84 2014-06-10 10:01:31.000 161 21175.29 27.48 42829.14 47777.85 2014-06-10 10:01:32.000 161 21175.26 27.49 42829.10 47777.86 2014-06-10 10:01:33.000 161 21175.24 27.53 42829.09 47777.83 2014-06-10 10:01:34.000 161 21175.28 27.53 42829.07 47777.82 2014-06-10 10:01:35.000 161 21175.26 27.51 42829.01 47777.81 2014-06-10 10:01:36.000 161 21175.28 27.54 42829.00 47777.77 2014-06-10 10:01:37.000 161 21175.24 27.55 42829.01 47777.78 2014-06-10 10:01:38.000 161 21175.23 27.57 42828.98 47777.76 2014-06-10 10:01:39.000 161 21175.26 27.56 42829.01 47777.73 2014-06-10 10:01:40.000 161 21175.29 27.55 42829.00 47777.73 2014-06-10 10:01:41.000 161 21175.31 27.54 42828.97 47777.75 2014-06-10 10:01:42.000 161 21175.29 27.52 42829.00 47777.73 2014-06-10 10:01:43.000 161 21175.25 27.49 42829.05 47777.74 2014-06-10 10:01:44.000 161 21175.21 27.44 42829.02 47777.75 2014-06-10 10:01:45.000 161 21175.23 27.42 42829.03 47777.75 2014-06-10 10:01:46.000 161 21175.24 27.48 42829.08 47777.79 2014-06-10 10:01:47.000 161 21175.26 27.56 42829.01 47777.78 2014-06-10 10:01:48.000 161 21175.25 27.63 42828.97 47777.76 2014-06-10 10:01:49.000 161 21175.25 27.64 42828.93 47777.73 2014-06-10 10:01:50.000 161 21175.24 27.64 42828.92 47777.69 2014-06-10 10:01:51.000 161 21175.28 27.57 42828.98 47777.69 2014-06-10 10:01:52.000 161 21175.30 27.50 42828.99 47777.71 2014-06-10 10:01:53.000 161 21175.32 27.50 42829.00 47777.78 2014-06-10 10:01:54.000 161 21175.33 27.53 42829.01 47777.79 2014-06-10 10:01:55.000 161 21175.40 27.55 42829.02 47777.82 2014-06-10 10:01:56.000 161 21175.44 27.56 42829.04 47777.85 2014-06-10 10:01:57.000 161 21175.48 27.61 42829.05 47777.88 2014-06-10 10:01:58.000 161 21175.49 27.63 42829.04 47777.89 2014-06-10 10:01:59.000 161 21175.53 27.64 42829.00 47777.86 2014-06-10 10:02:00.000 161 21175.54 27.60 42829.00 47777.88 2014-06-10 10:02:01.000 161 21175.59 27.60 42828.98 47777.91 2014-06-10 10:02:02.000 161 21175.64 27.56 42829.02 47777.92 2014-06-10 10:02:03.000 161 21175.67 27.52 42829.05 47777.95 2014-06-10 10:02:04.000 161 21175.68 27.51 42829.08 47777.97 2014-06-10 10:02:05.000 161 21175.69 27.48 42829.14 47778.00 2014-06-10 10:02:06.000 161 21175.70 27.45 42829.15 47778.03 2014-06-10 10:02:07.000 161 21175.73 27.42 42829.20 47778.08 2014-06-10 10:02:08.000 161 21175.75 27.41 42829.18 47778.07 2014-06-10 10:02:09.000 161 21175.77 27.42 42829.19 47778.11 2014-06-10 10:02:10.000 161 21175.78 27.37 42829.20 47778.13 2014-06-10 10:02:11.000 161 21175.81 27.36 42829.20 47778.17 2014-06-10 10:02:12.000 161 21175.82 27.37 42829.23 47778.17 2014-06-10 10:02:13.000 161 21175.85 27.38 42829.19 47778.18 2014-06-10 10:02:14.000 161 21175.87 27.42 42829.19 47778.19 2014-06-10 10:02:15.000 161 21175.84 27.41 42829.18 47778.19 2014-06-10 10:02:16.000 161 21175.88 27.40 42829.17 47778.16 2014-06-10 10:02:17.000 161 21175.89 27.41 42829.15 47778.16 2014-06-10 10:02:18.000 161 21175.91 27.40 42829.15 47778.16 2014-06-10 10:02:19.000 161 21175.91 27.38 42829.11 47778.15 2014-06-10 10:02:20.000 161 21175.92 27.38 42829.07 47778.15 2014-06-10 10:02:21.000 161 21175.92 27.38 42829.08 47778.14 2014-06-10 10:02:22.000 161 21175.89 27.41 42829.07 47778.17 2014-06-10 10:02:23.000 161 21175.89 27.41 42829.07 47778.11 2014-06-10 10:02:24.000 161 21175.92 27.34 42829.07 47778.11 2014-06-10 10:02:25.000 161 21175.96 27.29 42829.08 47778.10 2014-06-10 10:02:26.000 161 21175.99 27.27 42829.08 47778.14 2014-06-10 10:02:27.000 161 21176.02 27.24 42829.09 47778.17 2014-06-10 10:02:28.000 161 21176.02 27.23 42829.12 47778.18 2014-06-10 10:02:29.000 161 21176.04 27.23 42829.11 47778.19 2014-06-10 10:02:30.000 161 21176.04 27.22 42829.12 47778.18 2014-06-10 10:02:31.000 161 21176.09 27.22 42829.12 47778.20 2014-06-10 10:02:32.000 161 21176.11 27.19 42829.11 47778.19 2014-06-10 10:02:33.000 161 21176.10 27.15 42829.11 47778.20 2014-06-10 10:02:34.000 161 21176.10 27.14 42829.11 47778.22 2014-06-10 10:02:35.000 161 21176.12 27.13 42829.10 47778.19 2014-06-10 10:02:36.000 161 21176.15 27.12 42829.10 47778.22 2014-06-10 10:02:37.000 161 21176.18 27.09 42829.12 47778.22 2014-06-10 10:02:38.000 161 21176.18 27.06 42829.10 47778.21 2014-06-10 10:02:39.000 161 21176.22 27.06 42829.09 47778.24 2014-06-10 10:02:40.000 161 21176.22 27.07 42829.09 47778.21 2014-06-10 10:02:41.000 161 21176.22 27.06 42829.05 47778.21 2014-06-10 10:02:42.000 161 21176.21 27.07 42829.07 47778.22 2014-06-10 10:02:43.000 161 21176.22 27.00 42829.07 47778.24 2014-06-10 10:02:44.000 161 21176.23 26.97 42829.06 47778.22 2014-06-10 10:02:45.000 161 21176.24 26.94 42829.11 47778.25 2014-06-10 10:02:46.000 161 21176.25 26.94 42829.11 47778.28 2014-06-10 10:02:47.000 161 21176.28 26.94 42829.09 47778.28 2014-06-10 10:02:48.000 161 21176.27 26.95 42829.06 47778.28 2014-06-10 10:02:49.000 161 21176.30 26.93 42829.08 47778.27 2014-06-10 10:02:50.000 161 21176.32 26.90 42829.09 47778.27 2014-06-10 10:02:51.000 161 21176.36 26.87 42829.10 47778.28 2014-06-10 10:02:52.000 161 21176.33 26.84 42829.09 47778.29 2014-06-10 10:02:53.000 161 21176.32 26.79 42829.12 47778.31 2014-06-10 10:02:54.000 161 21176.30 26.76 42829.15 47778.31 2014-06-10 10:02:55.000 161 21176.31 26.76 42829.15 47778.33 2014-06-10 10:02:56.000 161 21176.32 26.78 42829.15 47778.34 2014-06-10 10:02:57.000 161 21176.34 26.83 42829.14 47778.35 2014-06-10 10:02:58.000 161 21176.35 26.84 42829.08 47778.34 2014-06-10 10:02:59.000 161 21176.33 26.81 42829.08 47778.32 2014-06-10 10:03:00.000 161 21176.34 26.75 42829.08 47778.31 2014-06-10 10:03:01.000 161 21176.32 26.74 42829.07 47778.29 2014-06-10 10:03:02.000 161 21176.29 26.76 42829.11 47778.31 2014-06-10 10:03:03.000 161 21176.31 26.82 42829.14 47778.31 2014-06-10 10:03:04.000 161 21176.34 26.84 42829.09 47778.31 2014-06-10 10:03:05.000 161 21176.32 26.90 42829.05 47778.27 2014-06-10 10:03:06.000 161 21176.31 26.94 42828.99 47778.22 2014-06-10 10:03:07.000 161 21176.34 26.93 42828.94 47778.20 2014-06-10 10:03:08.000 161 21176.33 26.92 42828.93 47778.16 2014-06-10 10:03:09.000 161 21176.30 26.87 42828.93 47778.15 2014-06-10 10:03:10.000 161 21176.33 26.82 42828.90 47778.14 2014-06-10 10:03:11.000 161 21176.34 26.78 42828.90 47778.13 2014-06-10 10:03:12.000 161 21176.34 26.74 42828.93 47778.12 2014-06-10 10:03:13.000 161 21176.35 26.71 42828.93 47778.16 2014-06-10 10:03:14.000 161 21176.33 26.68 42828.97 47778.18 2014-06-10 10:03:15.000 161 21176.33 26.64 42829.01 47778.22 2014-06-10 10:03:16.000 161 21176.35 26.62 42829.02 47778.25 2014-06-10 10:03:17.000 161 21176.38 26.59 42829.06 47778.26 2014-06-10 10:03:18.000 161 21176.43 26.54 42829.11 47778.31 2014-06-10 10:03:19.000 161 21176.44 26.54 42829.11 47778.35 2014-06-10 10:03:20.000 161 21176.46 26.50 42829.15 47778.37 2014-06-10 10:03:21.000 161 21176.46 26.49 42829.13 47778.39 2014-06-10 10:03:22.000 161 21176.49 26.50 42829.12 47778.39 2014-06-10 10:03:23.000 161 21176.48 26.54 42829.11 47778.40 2014-06-10 10:03:24.000 161 21176.51 26.56 42829.06 47778.38 2014-06-10 10:03:25.000 161 21176.53 26.55 42829.06 47778.38 2014-06-10 10:03:26.000 161 21176.54 26.57 42829.06 47778.36 2014-06-10 10:03:27.000 161 21176.54 26.55 42829.03 47778.35 2014-06-10 10:03:28.000 161 21176.51 26.57 42829.02 47778.35 2014-06-10 10:03:29.000 161 21176.53 26.57 42829.01 47778.33 2014-06-10 10:03:30.000 161 21176.53 26.60 42828.97 47778.30 2014-06-10 10:03:31.000 161 21176.49 26.60 42828.96 47778.27 2014-06-10 10:03:32.000 161 21176.46 26.60 42828.93 47778.24 2014-06-10 10:03:33.000 161 21176.47 26.61 42828.97 47778.22 2014-06-10 10:03:34.000 161 21176.47 26.61 42828.92 47778.20 2014-06-10 10:03:35.000 161 21176.48 26.60 42828.88 47778.18 2014-06-10 10:03:36.000 161 21176.47 26.56 42828.91 47778.16 2014-06-10 10:03:37.000 161 21176.48 26.54 42828.94 47778.20 2014-06-10 10:03:38.000 161 21176.48 26.54 42828.97 47778.21 2014-06-10 10:03:39.000 161 21176.53 26.52 42828.95 47778.22 2014-06-10 10:03:40.000 161 21176.53 26.50 42828.95 47778.24 2014-06-10 10:03:41.000 161 21176.52 26.50 42828.98 47778.23 2014-06-10 10:03:42.000 161 21176.53 26.48 42828.99 47778.25 2014-06-10 10:03:43.000 161 21176.48 26.44 42829.00 47778.27 2014-06-10 10:03:44.000 161 21176.47 26.41 42829.04 47778.27 2014-06-10 10:03:45.000 161 21176.45 26.40 42829.08 47778.29 2014-06-10 10:03:46.000 161 21176.44 26.45 42829.04 47778.31 2014-06-10 10:03:47.000 161 21176.45 26.52 42829.03 47778.31 2014-06-10 10:03:48.000 161 21176.51 26.60 42829.02 47778.31 2014-06-10 10:03:49.000 161 21176.56 26.61 42828.99 47778.28 2014-06-10 10:03:50.000 161 21176.58 26.59 42828.96 47778.26 2014-06-10 10:03:51.000 161 21176.61 26.60 42828.95 47778.29 2014-06-10 10:03:52.000 161 21176.64 26.57 42828.93 47778.27 2014-06-10 10:03:53.000 161 21176.66 26.55 42828.95 47778.27 2014-06-10 10:03:54.000 161 21176.65 26.56 42828.94 47778.28 2014-06-10 10:03:55.000 161 21176.67 26.58 42828.94 47778.30 2014-06-10 10:03:56.000 161 21176.68 26.57 42828.93 47778.31 2014-06-10 10:03:57.000 161 21176.71 26.58 42828.92 47778.33 2014-06-10 10:03:58.000 161 21176.72 26.62 42828.90 47778.33 2014-06-10 10:03:59.000 161 21176.76 26.65 42828.87 47778.34 2014-06-10 10:04:00.000 161 21176.69 26.68 42828.84 47778.32 2014-06-10 10:04:01.000 161 21176.63 26.80 42828.80 47778.22 2014-06-10 10:04:02.000 161 21176.58 26.91 42828.73 47778.17 2014-06-10 10:04:03.000 161 21176.56 26.94 42828.65 47778.10 2014-06-10 10:04:04.000 161 21176.55 26.97 42828.59 47778.04 2014-06-10 10:04:05.000 161 21176.57 27.00 42828.55 47777.97 2014-06-10 10:04:06.000 161 21176.59 26.99 42828.53 47777.95 2014-06-10 10:04:07.000 161 21176.59 26.98 42828.53 47777.93 2014-06-10 10:04:08.000 161 21176.58 26.96 42828.50 47777.90 2014-06-10 10:04:09.000 161 21176.55 26.97 42828.51 47777.89 2014-06-10 10:04:10.000 161 21176.51 27.00 42828.52 47777.89 2014-06-10 10:04:11.000 161 21176.46 27.06 42828.47 47777.87 2014-06-10 10:04:12.000 161 21176.38 27.12 42828.43 47777.80 2014-06-10 10:04:13.000 161 21176.36 27.16 42828.37 47777.74 2014-06-10 10:04:14.000 161 21176.36 27.16 42828.32 47777.70 2014-06-10 10:04:15.000 161 21176.32 27.17 42828.30 47777.63 2014-06-10 10:04:16.000 161 21176.32 27.16 42828.29 47777.60 2014-06-10 10:04:17.000 161 21176.31 27.16 42828.28 47777.59 2014-06-10 10:04:18.000 161 21176.29 27.16 42828.27 47777.57 2014-06-10 10:04:19.000 161 21176.30 27.17 42828.27 47777.54 2014-06-10 10:04:20.000 161 21176.28 27.16 42828.26 47777.56 2014-06-10 10:04:21.000 161 21176.30 27.16 42828.26 47777.54 2014-06-10 10:04:22.000 161 21176.34 27.09 42828.26 47777.55 2014-06-10 10:04:23.000 161 21176.34 27.07 42828.30 47777.57 2014-06-10 10:04:24.000 161 21176.34 27.06 42828.28 47777.55 2014-06-10 10:04:25.000 161 21176.36 27.05 42828.28 47777.57 2014-06-10 10:04:26.000 161 21176.34 27.02 42828.31 47777.56 2014-06-10 10:04:27.000 161 21176.34 27.00 42828.28 47777.58 2014-06-10 10:04:28.000 161 21176.33 26.96 42828.30 47777.59 2014-06-10 10:04:29.000 161 21176.36 26.96 42828.30 47777.59 2014-06-10 10:04:30.000 161 21176.36 26.95 42828.29 47777.64 2014-06-10 10:04:31.000 161 21176.39 26.92 42828.33 47777.62 2014-06-10 10:04:32.000 161 21176.39 26.93 42828.36 47777.67 2014-06-10 10:04:33.000 161 21176.40 26.94 42828.38 47777.67 2014-06-10 10:04:34.000 161 21176.42 26.96 42828.38 47777.68 2014-06-10 10:04:35.000 161 21176.46 26.98 42828.36 47777.67 2014-06-10 10:04:36.000 161 21176.46 26.97 42828.38 47777.72 2014-06-10 10:04:37.000 161 21176.48 26.93 42828.38 47777.69 2014-06-10 10:04:38.000 161 21176.49 26.92 42828.39 47777.72 2014-06-10 10:04:39.000 161 21176.53 26.93 42828.39 47777.75 2014-06-10 10:04:40.000 161 21176.54 26.93 42828.38 47777.74 2014-06-10 10:04:41.000 161 21176.55 26.91 42828.40 47777.77 2014-06-10 10:04:42.000 161 21176.54 26.89 42828.38 47777.78 2014-06-10 10:04:43.000 161 21176.59 26.87 42828.39 47777.79 2014-06-10 10:04:44.000 161 21176.64 26.85 42828.42 47777.78 2014-06-10 10:04:45.000 161 21176.74 26.81 42828.47 47777.85 2014-06-10 10:04:46.000 161 21176.79 26.79 42828.47 47777.90 2014-06-10 10:04:47.000 161 21176.78 26.83 42828.50 47777.98 2014-06-10 10:04:48.000 161 21176.72 26.93 42828.48 47777.97 2014-06-10 10:04:49.000 161 21176.67 27.01 42828.43 47777.91 2014-06-10 10:04:50.000 161 21176.63 27.06 42828.37 47777.87 2014-06-10 10:04:51.000 161 21176.58 27.07 42828.36 47777.82 2014-06-10 10:04:52.000 161 21176.57 27.08 42828.35 47777.79 2014-06-10 10:04:53.000 161 21176.60 27.05 42828.36 47777.80 2014-06-10 10:04:54.000 161 21176.62 27.02 42828.37 47777.78 2014-06-10 10:04:55.000 161 21176.61 27.03 42828.36 47777.79 2014-06-10 10:04:56.000 161 21176.60 27.02 42828.39 47777.78 2014-06-10 10:04:57.000 161 21176.63 27.00 42828.39 47777.81 2014-06-10 10:04:58.000 161 21176.64 26.99 42828.38 47777.82 2014-06-10 10:04:59.000 161 21176.63 27.00 42828.37 47777.82 2014-06-10 10:05:00.000 161 21176.65 27.00 42828.41 47777.83 2014-06-10 10:05:01.000 161 21176.63 26.94 42828.43 47777.83 2014-06-10 10:05:02.000 161 21176.60 26.91 42828.46 47777.85 2014-06-10 10:05:03.000 161 21176.60 26.85 42828.50 47777.88 2014-06-10 10:05:04.000 161 21176.60 26.84 42828.52 47777.88 2014-06-10 10:05:05.000 161 21176.58 26.77 42828.55 47777.90 2014-06-10 10:05:06.000 161 21176.58 26.76 42828.57 47777.93 2014-06-10 10:05:07.000 161 21176.61 26.79 42828.60 47777.99 2014-06-10 10:05:08.000 161 21176.61 26.80 42828.58 47777.99 2014-06-10 10:05:09.000 161 21176.62 26.80 42828.56 47777.97 2014-06-10 10:05:10.000 161 21176.63 26.82 42828.56 47777.98 2014-06-10 10:05:11.000 161 21176.62 26.83 42828.56 47777.96 2014-06-10 10:05:12.000 161 21176.62 26.81 42828.54 47777.97 2014-06-10 10:05:13.000 161 21176.61 26.75 42828.57 47777.94 2014-06-10 10:05:14.000 161 21176.59 26.69 42828.63 47777.96 2014-06-10 10:05:15.000 161 21176.58 26.65 42828.62 47777.97 2014-06-10 10:05:16.000 161 21176.58 26.61 42828.58 47777.98 2014-06-10 10:05:17.000 161 21176.60 26.59 42828.62 47778.00 2014-06-10 10:05:18.000 161 21176.63 26.56 42828.70 47778.02 2014-06-10 10:05:19.000 161 21176.67 26.54 42828.72 47778.07 2014-06-10 10:05:20.000 161 21176.71 26.58 42828.71 47778.09 2014-06-10 10:05:21.000 161 21176.71 26.63 42828.69 47778.13 2014-06-10 10:05:22.000 161 21176.71 26.69 42828.63 47778.09 2014-06-10 10:05:23.000 161 21176.68 26.69 42828.62 47778.07 2014-06-10 10:05:24.000 161 21176.70 26.63 42828.61 47778.02 2014-06-10 10:05:25.000 161 21176.75 26.53 42828.62 47778.03 2014-06-10 10:05:26.000 161 21176.77 26.47 42828.69 47778.06 2014-06-10 10:05:27.000 161 21176.80 26.46 42828.72 47778.10 2014-06-10 10:05:28.000 161 21176.83 26.42 42828.76 47778.16 2014-06-10 10:05:29.000 161 21176.84 26.42 42828.77 47778.19 2014-06-10 10:05:30.000 161 21176.83 26.41 42828.75 47778.22 2014-06-10 10:05:31.000 161 21176.87 26.39 42828.78 47778.25 2014-06-10 10:05:32.000 161 21176.89 26.40 42828.79 47778.25 2014-06-10 10:05:33.000 161 21176.85 26.43 42828.79 47778.27 2014-06-10 10:05:34.000 161 21176.82 26.49 42828.76 47778.24 2014-06-10 10:05:35.000 161 21176.79 26.54 42828.70 47778.21 2014-06-10 10:05:36.000 161 21176.75 26.60 42828.68 47778.16 2014-06-10 10:05:37.000 161 21176.69 26.66 42828.58 47778.07 2014-06-10 10:05:38.000 161 21176.63 26.72 42828.53 47778.01 2014-06-10 10:05:39.000 161 21176.64 26.71 42828.49 47777.96 2014-06-10 10:05:40.000 161 21176.64 26.67 42828.49 47777.91 2014-06-10 10:05:41.000 161 21176.66 26.63 42828.48 47777.87 2014-06-10 10:05:42.000 161 21176.65 26.58 42828.50 47777.89 2014-06-10 10:05:43.000 161 21176.67 26.57 42828.54 47777.90 2014-06-10 10:05:44.000 161 21176.66 26.56 42828.57 47777.90 2014-06-10 10:05:45.000 161 21176.66 26.53 42828.56 47777.92 2014-06-10 10:05:46.000 161 21176.65 26.52 42828.53 47777.94 2014-06-10 10:05:47.000 161 21176.66 26.48 42828.54 47777.95 2014-06-10 10:05:48.000 161 21176.69 26.44 42828.58 47777.98 2014-06-10 10:05:49.000 161 21176.69 26.38 42828.58 47777.99 2014-06-10 10:05:50.000 161 21176.70 26.32 42828.61 47778.00 2014-06-10 10:05:51.000 161 21176.70 26.32 42828.65 47778.03 2014-06-10 10:05:52.000 161 21176.71 26.26 42828.61 47778.02 2014-06-10 10:05:53.000 161 21176.75 26.19 42828.64 47778.05 2014-06-10 10:05:54.000 161 21176.81 26.10 42828.67 47778.07 2014-06-10 10:05:55.000 161 21176.81 26.03 42828.75 47778.14 2014-06-10 10:05:56.000 161 21176.80 25.98 42828.76 47778.17 2014-06-10 10:05:57.000 161 21176.82 25.96 42828.82 47778.23 2014-06-10 10:05:58.000 161 21176.90 25.97 42828.80 47778.27 2014-06-10 10:05:59.000 161 21176.93 26.03 42828.82 47778.31 2014-06-10 10:06:00.000 161 21176.94 26.06 42828.82 47778.33 2014-06-10 10:06:01.000 161 21177.02 26.05 42828.81 47778.36 2014-06-10 10:06:02.000 161 21177.09 26.03 42828.83 47778.39 2014-06-10 10:06:03.000 161 21177.12 26.00 42828.84 47778.37 2014-06-10 10:06:04.000 161 21177.12 25.98 42828.87 47778.41 2014-06-10 10:06:05.000 161 21177.09 25.98 42828.89 47778.45 2014-06-10 10:06:06.000 161 21177.07 25.95 42828.93 47778.45 2014-06-10 10:06:07.000 161 21177.09 25.92 42828.99 47778.50 2014-06-10 10:06:08.000 161 21177.10 25.89 42828.97 47778.51 2014-06-10 10:06:09.000 161 21177.09 25.85 42829.00 47778.53 2014-06-10 10:06:10.000 161 21177.07 25.87 42829.00 47778.55 2014-06-10 10:06:11.000 161 21177.09 25.84 42829.01 47778.57 2014-06-10 10:06:12.000 161 21177.10 25.80 42829.05 47778.60 2014-06-10 10:06:13.000 161 21177.10 25.81 42829.09 47778.62 2014-06-10 10:06:14.000 161 21177.10 25.80 42829.11 47778.62 2014-06-10 10:06:15.000 161 21177.10 25.78 42829.13 47778.67 2014-06-10 10:06:16.000 161 21177.09 25.76 42829.14 47778.69 2014-06-10 10:06:17.000 161 21177.07 25.74 42829.14 47778.69 2014-06-10 10:06:18.000 161 21177.05 25.72 42829.19 47778.71 2014-06-10 10:06:19.000 161 21177.06 25.71 42829.19 47778.73 2014-06-10 10:06:20.000 161 21177.05 25.68 42829.18 47778.74 2014-06-10 10:06:21.000 161 21177.06 25.69 42829.20 47778.74 2014-06-10 10:06:22.000 161 21177.05 25.70 42829.23 47778.75 2014-06-10 10:06:23.000 161 21177.05 25.70 42829.21 47778.74 2014-06-10 10:06:24.000 161 21177.04 25.71 42829.21 47778.74 2014-06-10 10:06:25.000 161 21177.06 25.72 42829.17 47778.76 2014-06-10 10:06:26.000 161 21177.04 25.73 42829.16 47778.73 2014-06-10 10:06:27.000 161 21176.98 25.79 42829.17 47778.70 2014-06-10 10:06:28.000 161 21176.95 25.80 42829.08 47778.66 2014-06-10 10:06:29.000 161 21176.93 25.80 42829.05 47778.58 2014-06-10 10:06:30.000 161 21176.91 25.81 42829.05 47778.58 2014-06-10 10:06:31.000 161 21176.91 25.83 42829.03 47778.55 2014-06-10 10:06:32.000 161 21176.97 25.81 42829.02 47778.54 2014-06-10 10:06:33.000 161 21176.96 25.82 42829.02 47778.52 2014-06-10 10:06:34.000 161 21177.02 25.81 42829.03 47778.52 2014-06-10 10:06:35.000 161 21177.04 25.84 42829.03 47778.53 2014-06-10 10:06:36.000 161 21177.06 25.85 42828.98 47778.52 2014-06-10 10:06:37.000 161 21177.08 25.86 42828.96 47778.54 2014-06-10 10:06:38.000 161 21177.07 25.79 42828.96 47778.50 2014-06-10 10:06:39.000 161 21177.10 25.75 42828.95 47778.51 2014-06-10 10:06:40.000 161 21177.11 25.70 42828.97 47778.51 2014-06-10 10:06:41.000 161 21177.13 25.71 42829.00 47778.53 2014-06-10 10:06:42.000 161 21177.10 25.68 42829.01 47778.52 2014-06-10 10:06:43.000 161 21177.07 25.69 42829.02 47778.55 2014-06-10 10:06:44.000 161 21177.07 25.69 42829.01 47778.53 2014-06-10 10:06:45.000 161 21177.11 25.69 42828.98 47778.53 2014-06-10 10:06:46.000 161 21177.09 25.68 42828.97 47778.54 2014-06-10 10:06:47.000 161 21177.10 25.67 42828.99 47778.57 2014-06-10 10:06:48.000 161 21177.13 25.68 42828.98 47778.53 2014-06-10 10:06:49.000 161 21177.13 25.71 42828.96 47778.54 2014-06-10 10:06:50.000 161 21177.14 25.72 42828.97 47778.52 2014-06-10 10:06:51.000 161 21177.13 25.73 42828.95 47778.52 2014-06-10 10:06:52.000 161 21177.13 25.72 42828.96 47778.52 2014-06-10 10:06:53.000 161 21177.14 25.72 42828.96 47778.51 2014-06-10 10:06:54.000 161 21177.16 25.68 42828.96 47778.50 2014-06-10 10:06:55.000 161 21177.13 25.66 42828.95 47778.47 2014-06-10 10:06:56.000 161 21177.09 25.66 42828.92 47778.51 2014-06-10 10:06:57.000 161 21177.09 25.67 42828.93 47778.49 2014-06-10 10:06:58.000 161 21177.08 25.67 42828.97 47778.50 2014-06-10 10:06:59.000 161 21177.09 25.67 42828.94 47778.48 2014-06-10 10:07:00.000 161 21177.12 25.68 42828.89 47778.51 2014-06-10 10:07:01.000 161 21177.09 25.68 42828.90 47778.48 2014-06-10 10:07:02.000 161 21177.14 25.65 42828.94 47778.49 2014-06-10 10:07:03.000 161 21177.16 25.63 42828.90 47778.49 2014-06-10 10:07:04.000 161 21177.15 25.62 42828.89 47778.49 2014-06-10 10:07:05.000 161 21177.14 25.65 42828.90 47778.51 2014-06-10 10:07:06.000 161 21177.13 25.66 42828.91 47778.47 2014-06-10 10:07:07.000 161 21177.13 25.66 42828.92 47778.50 2014-06-10 10:07:08.000 161 21177.14 25.66 42828.86 47778.47 2014-06-10 10:07:09.000 161 21177.11 25.69 42828.83 47778.45 2014-06-10 10:07:10.000 161 21177.15 25.70 42828.83 47778.43 2014-06-10 10:07:11.000 161 21177.15 25.68 42828.78 47778.43 2014-06-10 10:07:12.000 161 21177.14 25.70 42828.78 47778.44 2014-06-10 10:07:13.000 161 21177.18 25.71 42828.78 47778.43 2014-06-10 10:07:14.000 161 21177.18 25.71 42828.79 47778.42 2014-06-10 10:07:15.000 161 21177.18 25.71 42828.79 47778.41 2014-06-10 10:07:16.000 161 21177.17 25.68 42828.79 47778.42 2014-06-10 10:07:17.000 161 21177.18 25.66 42828.79 47778.43 2014-06-10 10:07:18.000 161 21177.18 25.68 42828.79 47778.41 2014-06-10 10:07:19.000 161 21177.11 25.70 42828.79 47778.41 2014-06-10 10:07:20.000 161 21177.07 25.71 42828.81 47778.42 2014-06-10 10:07:21.000 161 21177.08 25.75 42828.82 47778.39 2014-06-10 10:07:22.000 161 21177.11 25.75 42828.76 47778.37 2014-06-10 10:07:23.000 161 21177.10 25.75 42828.74 47778.36 2014-06-10 10:07:24.000 161 21177.08 25.76 42828.77 47778.34 2014-06-10 10:07:25.000 161 21177.09 25.75 42828.77 47778.33 2014-06-10 10:07:26.000 161 21177.06 25.75 42828.75 47778.33 2014-06-10 10:07:27.000 161 21177.08 25.77 42828.71 47778.31 2014-06-10 10:07:28.000 161 21177.11 25.78 42828.66 47778.28 2014-06-10 10:07:29.000 161 21177.09 25.77 42828.70 47778.29 2014-06-10 10:07:30.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 10:07:31.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 10:07:32.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 10:07:33.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 10:07:34.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 10:07:35.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 10:07:36.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 10:07:37.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 10:07:38.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 10:07:39.000 161 21176.70 26.85 42827.64 47777.20 2014-06-10 10:07:40.000 161 21176.69 26.85 42827.61 47777.19 2014-06-10 10:07:41.000 161 21176.68 26.86 42827.59 47777.14 2014-06-10 10:07:42.000 161 21176.67 26.86 42827.57 47777.12 2014-06-10 10:07:43.000 161 21176.69 26.80 42827.54 47777.08 2014-06-10 10:07:44.000 161 21176.74 26.63 42827.54 47777.07 2014-06-10 10:07:45.000 161 21176.78 26.46 42827.66 47777.13 2014-06-10 10:07:46.000 161 21176.77 26.46 42827.71 47777.20 2014-06-10 10:07:47.000 161 21176.74 26.62 42827.73 47777.27 2014-06-10 10:07:48.000 161 21176.76 26.71 42827.68 47777.27 2014-06-10 10:07:49.000 161 21176.77 26.73 42827.65 47777.21 2014-06-10 10:07:50.000 161 21176.83 26.71 42827.59 47777.19 2014-06-10 10:07:51.000 161 21176.87 26.64 42827.61 47777.20 2014-06-10 10:07:52.000 161 21176.92 26.58 42827.65 47777.22 2014-06-10 10:07:53.000 161 21176.93 26.54 42827.69 47777.30 2014-06-10 10:07:54.000 161 21176.99 26.47 42827.73 47777.33 2014-06-10 10:07:55.000 161 21177.11 26.17 42827.81 47777.42 2014-06-10 10:07:56.000 161 21177.21 25.88 42827.99 47777.57 2014-06-10 10:07:57.000 161 21177.19 25.77 42828.19 47777.74 2014-06-10 10:07:58.000 161 21177.15 25.80 42828.30 47777.90 2014-06-10 10:07:59.000 161 21177.14 25.85 42828.31 47777.98 2014-06-10 10:08:00.000 161 21177.12 25.85 42828.36 47778.01 2014-06-10 10:08:01.000 161 21177.11 25.85 42828.37 47778.01 2014-06-10 10:08:02.000 161 21177.10 25.86 42828.38 47778.00 2014-06-10 10:08:03.000 161 21177.08 25.85 42828.35 47777.98 2014-06-10 10:08:04.000 161 21177.08 25.84 42828.34 47777.96 2014-06-10 10:08:05.000 161 21177.07 25.81 42828.34 47777.96 2014-06-10 10:08:06.000 161 21177.02 25.84 42828.32 47777.95 2014-06-10 10:08:07.000 161 21176.93 25.89 42828.34 47777.91 2014-06-10 10:08:08.000 161 21176.84 25.95 42828.34 47777.86 2014-06-10 10:08:09.000 161 21176.76 25.93 42828.30 47777.80 2014-06-10 10:08:10.000 161 21176.77 25.92 42828.27 47777.76 2014-06-10 10:08:11.000 161 21176.79 25.92 42828.23 47777.74 2014-06-10 10:08:12.000 161 21176.79 25.92 42828.24 47777.74 2014-06-10 10:08:13.000 161 21176.82 25.89 42828.22 47777.73 2014-06-10 10:08:14.000 161 21176.84 25.88 42828.18 47777.74 2014-06-10 10:08:15.000 161 21176.88 25.86 42828.21 47777.74 2014-06-10 10:08:16.000 161 21176.91 25.82 42828.23 47777.75 2014-06-10 10:08:17.000 161 21176.93 25.83 42828.20 47777.76 2014-06-10 10:08:18.000 161 21176.94 25.84 42828.18 47777.76 2014-06-10 10:08:19.000 161 21176.95 25.82 42828.17 47777.76 2014-06-10 10:08:20.000 161 21176.95 25.83 42828.15 47777.76 2014-06-10 10:08:21.000 161 21176.90 25.84 42828.15 47777.74 2014-06-10 10:08:22.000 161 21176.84 25.92 42828.11 47777.72 2014-06-10 10:08:23.000 161 21176.77 25.98 42828.05 47777.66 2014-06-10 10:08:24.000 161 21176.75 26.03 42827.98 47777.58 2014-06-10 10:08:25.000 161 21176.74 26.07 42827.91 47777.50 2014-06-10 10:08:26.000 161 21176.74 26.09 42827.85 47777.41 2014-06-10 10:08:27.000 161 21176.72 26.08 42827.82 47777.38 2014-06-10 10:08:28.000 161 21176.68 26.09 42827.80 47777.35 2014-06-10 10:08:29.000 161 21176.64 26.17 42827.77 47777.31 2014-06-10 10:08:30.000 161 21176.61 26.26 42827.71 47777.28 2014-06-10 10:08:31.000 161 21176.56 26.42 42827.65 47777.19 2014-06-10 10:08:32.000 161 21176.50 26.65 42827.54 47777.11 2014-06-10 10:08:33.000 161 21176.48 26.77 42827.39 47776.96 2014-06-10 10:08:34.000 161 21176.49 26.83 42827.25 47776.80 2014-06-10 10:08:35.000 161 21176.46 26.84 42827.10 47776.71 2014-06-10 10:08:36.000 161 21176.51 26.79 42827.09 47776.61 2014-06-10 10:08:37.000 161 21176.46 26.73 42827.10 47776.56 2014-06-10 10:08:38.000 161 21176.45 26.62 42827.08 47776.55 2014-06-10 10:08:39.000 161 21176.48 26.53 42827.15 47776.58 2014-06-10 10:08:40.000 161 21176.52 26.41 42827.19 47776.62 2014-06-10 10:08:41.000 161 21176.59 26.25 42827.28 47776.71 2014-06-10 10:08:42.000 161 21176.64 26.11 42827.39 47776.82 2014-06-10 10:08:43.000 161 21176.69 25.96 42827.49 47776.89 2014-06-10 10:08:44.000 161 21176.73 25.75 42827.64 47777.04 2014-06-10 10:08:45.000 161 21176.80 25.64 42827.77 47777.22 2014-06-10 10:08:46.000 161 21176.84 25.59 42827.88 47777.34 2014-06-10 10:08:47.000 161 21176.90 25.57 42827.97 47777.47 2014-06-10 10:08:48.000 161 21176.90 25.54 42828.04 47777.54 2014-06-10 10:08:49.000 161 21176.90 25.52 42828.08 47777.62 2014-06-10 10:08:50.000 161 21176.92 25.56 42828.08 47777.68 2014-06-10 10:08:51.000 161 21176.92 25.54 42828.11 47777.71 2014-06-10 10:08:52.000 161 21176.94 25.52 42828.15 47777.71 2014-06-10 10:08:53.000 161 21176.94 25.49 42828.19 47777.74 2014-06-10 10:08:54.000 161 21176.92 25.48 42828.20 47777.76 2014-06-10 10:08:55.000 161 21176.95 25.45 42828.25 47777.81 2014-06-10 10:08:56.000 161 21177.01 25.48 42828.27 47777.80 2014-06-10 10:08:57.000 161 21177.02 25.52 42828.28 47777.85 2014-06-10 10:08:58.000 161 21177.04 25.57 42828.25 47777.86 2014-06-10 10:08:59.000 161 21177.04 25.65 42828.21 47777.86 2014-06-10 10:09:00.000 161 21177.01 25.71 42828.18 47777.84 2014-06-10 10:09:01.000 161 21177.08 25.72 42828.18 47777.82 2014-06-10 10:09:02.000 161 21177.14 25.72 42828.16 47777.83 2014-06-10 10:09:03.000 161 21177.14 25.70 42828.17 47777.85 2014-06-10 10:09:04.000 161 21177.18 25.70 42828.18 47777.85 2014-06-10 10:09:05.000 161 21177.14 25.70 42828.20 47777.88 2014-06-10 10:09:06.000 161 21177.09 25.69 42828.25 47777.88 2014-06-10 10:09:07.000 161 21177.14 25.64 42828.29 47777.87 2014-06-10 10:09:08.000 161 21177.15 25.67 42828.29 47777.91 2014-06-10 10:09:09.000 161 21177.15 25.72 42828.28 47777.92 2014-06-10 10:09:10.000 161 21177.17 25.75 42828.31 47777.93 2014-06-10 10:09:11.000 161 21177.18 25.75 42828.29 47777.94 2014-06-10 10:09:12.000 161 21177.22 25.68 42828.29 47777.95 2014-06-10 10:09:13.000 161 21177.28 25.62 42828.32 47778.03 2014-06-10 10:09:14.000 161 21177.37 25.54 42828.35 47778.05 2014-06-10 10:09:15.000 161 21177.41 25.52 42828.43 47778.12 2014-06-10 10:09:16.000 161 21177.42 25.48 42828.47 47778.19 2014-06-10 10:09:17.000 161 21177.43 25.46 42828.51 47778.22 2014-06-10 10:09:18.000 161 21177.45 25.42 42828.53 47778.27 2014-06-10 10:09:19.000 161 21177.44 25.36 42828.59 47778.30 2014-06-10 10:09:20.000 161 21177.44 25.36 42828.65 47778.35 2014-06-10 10:09:21.000 161 21177.45 25.35 42828.68 47778.37 2014-06-10 10:09:22.000 161 21177.46 25.35 42828.69 47778.42 2014-06-10 10:09:23.000 161 21177.49 25.38 42828.68 47778.44 2014-06-10 10:09:24.000 161 21177.50 25.46 42828.69 47778.45 2014-06-10 10:09:25.000 161 21177.48 25.56 42828.66 47778.45 2014-06-10 10:09:26.000 161 21177.43 25.63 42828.58 47778.39 2014-06-10 10:09:27.000 161 21177.44 25.67 42828.53 47778.33 2014-06-10 10:09:28.000 161 21177.45 25.66 42828.50 47778.30 2014-06-10 10:09:29.000 161 21177.52 25.57 42828.50 47778.26 2014-06-10 10:09:30.000 161 21177.53 25.48 42828.54 47778.29 2014-06-10 10:09:31.000 161 21177.57 25.41 42828.59 47778.36 2014-06-10 10:09:32.000 161 21177.58 25.39 42828.60 47778.41 2014-06-10 10:09:33.000 161 21177.56 25.35 42828.67 47778.45 2014-06-10 10:09:34.000 161 21177.60 25.36 42828.70 47778.48 2014-06-10 10:09:35.000 161 21177.58 25.36 42828.70 47778.52 2014-06-10 10:09:36.000 161 21177.60 25.36 42828.73 47778.54 2014-06-10 10:09:37.000 161 21177.55 25.36 42828.73 47778.54 2014-06-10 10:09:38.000 161 21177.55 25.33 42828.77 47778.53 2014-06-10 10:09:39.000 161 21177.55 25.33 42828.76 47778.55 2014-06-10 10:09:40.000 161 21177.55 25.37 42828.76 47778.54 2014-06-10 10:09:41.000 161 21177.56 25.39 42828.73 47778.55 2014-06-10 10:09:42.000 161 21177.58 25.40 42828.77 47778.56 2014-06-10 10:09:43.000 161 21177.59 25.46 42828.75 47778.52 2014-06-10 10:09:44.000 161 21177.58 25.49 42828.71 47778.52 2014-06-10 10:09:45.000 161 21177.57 25.46 42828.71 47778.52 2014-06-10 10:09:46.000 161 21177.55 25.45 42828.69 47778.49 2014-06-10 10:09:47.000 161 21177.54 25.45 42828.70 47778.51 2014-06-10 10:09:48.000 161 21177.53 25.41 42828.67 47778.51 2014-06-10 10:09:49.000 161 21177.51 25.39 42828.71 47778.51 2014-06-10 10:09:50.000 161 21177.53 25.44 42828.73 47778.51 2014-06-10 10:09:51.000 161 21177.56 25.45 42828.71 47778.51 2014-06-10 10:09:52.000 161 21177.57 25.49 42828.69 47778.55 2014-06-10 10:09:53.000 161 21177.59 25.48 42828.71 47778.55 2014-06-10 10:09:54.000 161 21177.61 25.49 42828.71 47778.56 2014-06-10 10:09:55.000 161 21177.64 25.53 42828.71 47778.54 2014-06-10 10:09:56.000 161 21177.65 25.56 42828.70 47778.55 2014-06-10 10:09:57.000 161 21177.68 25.55 42828.66 47778.54 2014-06-10 10:09:58.000 161 21177.68 25.53 42828.66 47778.55 2014-06-10 10:09:59.000 161 21177.68 25.54 42828.68 47778.53 2014-06-10 10:10:00.000 161 21177.69 25.53 42828.67 47778.55 2014-06-10 10:10:01.000 161 21177.67 25.53 42828.68 47778.55 2014-06-10 10:10:02.000 161 21177.67 25.52 42828.69 47778.54 2014-06-10 10:10:03.000 161 21177.68 25.52 42828.67 47778.57 2014-06-10 10:10:04.000 161 21177.71 25.50 42828.67 47778.55 2014-06-10 10:10:05.000 161 21177.68 25.51 42828.69 47778.57 2014-06-10 10:10:06.000 161 21177.68 25.49 42828.70 47778.56 2014-06-10 10:10:07.000 161 21177.68 25.50 42828.67 47778.56 2014-06-10 10:10:08.000 161 21177.71 25.49 42828.69 47778.54 2014-06-10 10:10:09.000 161 21177.71 25.46 42828.68 47778.53 2014-06-10 10:10:10.000 161 21177.69 25.43 42828.67 47778.55 2014-06-10 10:10:11.000 161 21177.69 25.38 42828.67 47778.53 2014-06-10 10:10:12.000 161 21177.73 25.38 42828.69 47778.54 2014-06-10 10:10:13.000 161 21177.72 25.35 42828.71 47778.56 2014-06-10 10:10:14.000 161 21177.72 25.38 42828.69 47778.53 2014-06-10 10:10:15.000 161 21177.73 25.36 42828.66 47778.54 2014-06-10 10:10:16.000 161 21177.74 25.37 42828.65 47778.52 2014-06-10 10:10:17.000 161 21177.72 25.38 42828.67 47778.53 2014-06-10 10:10:18.000 161 21177.71 25.37 42828.68 47778.54 2014-06-10 10:10:19.000 161 21177.74 25.36 42828.69 47778.54 2014-06-10 10:10:20.000 161 21177.77 25.31 42828.69 47778.55 2014-06-10 10:10:21.000 161 21177.74 25.25 42828.68 47778.57 2014-06-10 10:10:22.000 161 21177.73 25.23 42828.71 47778.56 2014-06-10 10:10:23.000 161 21177.74 25.16 42828.71 47778.59 2014-06-10 10:10:24.000 161 21177.74 25.12 42828.76 47778.62 2014-06-10 10:10:25.000 161 21177.78 25.10 42828.75 47778.60 2014-06-10 10:10:26.000 161 21177.74 25.09 42828.75 47778.64 2014-06-10 10:10:27.000 161 21177.74 25.08 42828.79 47778.63 2014-06-10 10:10:28.000 161 21177.78 25.08 42828.80 47778.63 2014-06-10 10:10:29.000 161 21177.79 25.07 42828.81 47778.68 2014-06-10 10:10:30.000 161 21177.82 25.07 42828.82 47778.69 2014-06-10 10:10:31.000 161 21177.83 25.08 42828.78 47778.72 2014-06-10 10:10:32.000 161 21177.82 25.10 42828.78 47778.72 2014-06-10 10:10:33.000 161 21177.81 25.13 42828.78 47778.72 2014-06-10 10:10:34.000 161 21177.81 25.11 42828.79 47778.70 2014-06-10 10:10:35.000 161 21177.82 25.13 42828.80 47778.72 2014-06-10 10:10:36.000 161 21177.83 25.16 42828.73 47778.68 2014-06-10 10:10:37.000 161 21177.80 25.21 42828.72 47778.69 2014-06-10 10:10:38.000 161 21177.77 25.28 42828.65 47778.64 2014-06-10 10:10:39.000 161 21177.74 25.37 42828.60 47778.56 2014-06-10 10:10:40.000 161 21177.70 25.42 42828.58 47778.50 2014-06-10 10:10:41.000 161 21177.71 25.44 42828.50 47778.43 2014-06-10 10:10:42.000 161 21177.71 25.45 42828.44 47778.38 2014-06-10 10:10:43.000 161 21177.72 25.45 42828.43 47778.36 2014-06-10 10:10:44.000 161 21177.71 25.43 42828.41 47778.33 2014-06-10 10:10:45.000 161 21177.67 25.40 42828.38 47778.30 2014-06-10 10:10:46.000 161 21177.65 25.42 42828.37 47778.27 2014-06-10 10:10:47.000 161 21177.58 25.52 42828.31 47778.25 2014-06-10 10:10:48.000 161 21177.50 25.73 42828.25 47778.19 2014-06-10 10:10:49.000 161 21177.37 25.97 42828.07 47778.02 2014-06-10 10:10:50.000 161 21177.32 26.15 42827.89 47777.84 2014-06-10 10:10:51.000 161 21177.27 26.24 42827.74 47777.68 2014-06-10 10:10:52.000 161 21177.25 26.31 42827.62 47777.53 2014-06-10 10:10:53.000 161 21177.31 26.37 42827.50 47777.39 2014-06-10 10:10:54.000 161 21177.32 26.41 42827.43 47777.30 2014-06-10 10:10:55.000 161 21177.33 26.42 42827.37 47777.24 2014-06-10 10:10:56.000 161 21177.34 26.42 42827.32 47777.20 2014-06-10 10:10:57.000 161 21177.36 26.46 42827.28 47777.17 2014-06-10 10:10:58.000 161 21177.42 26.48 42827.26 47777.13 2014-06-10 10:10:59.000 161 21177.48 26.49 42827.24 47777.16 2014-06-10 10:11:00.000 161 21177.54 26.48 42827.21 47777.16 2014-06-10 10:11:01.000 161 21177.57 26.47 42827.22 47777.16 2014-06-10 10:11:02.000 161 21177.59 26.50 42827.21 47777.16 2014-06-10 10:11:03.000 161 21177.64 26.52 42827.17 47777.17 2014-06-10 10:11:04.000 161 21177.68 26.54 42827.16 47777.18 2014-06-10 10:11:05.000 161 21177.70 26.54 42827.20 47777.22 2014-06-10 10:11:06.000 161 21177.74 26.54 42827.15 47777.22 2014-06-10 10:11:07.000 161 21177.73 26.54 42827.17 47777.23 2014-06-10 10:11:08.000 161 21177.73 26.54 42827.18 47777.22 2014-06-10 10:11:09.000 161 21177.75 26.52 42827.20 47777.23 2014-06-10 10:11:10.000 161 21177.77 26.53 42827.22 47777.27 2014-06-10 10:11:11.000 161 21177.82 26.57 42827.18 47777.25 2014-06-10 10:11:12.000 161 21177.82 26.57 42827.16 47777.26 2014-06-10 10:11:13.000 161 21177.79 26.63 42827.15 47777.25 2014-06-10 10:11:14.000 161 21177.74 26.72 42827.11 47777.20 2014-06-10 10:11:15.000 161 21177.74 26.79 42827.04 47777.14 2014-06-10 10:11:16.000 161 21177.76 26.72 42827.00 47777.08 2014-06-10 10:11:17.000 161 21177.78 26.64 42827.01 47777.07 2014-06-10 10:11:18.000 161 21177.79 26.64 42827.03 47777.09 2014-06-10 10:11:19.000 161 21177.78 26.66 42827.05 47777.09 2014-06-10 10:11:20.000 161 21177.78 26.63 42827.01 47777.10 2014-06-10 10:11:21.000 161 21177.74 26.64 42827.03 47777.11 2014-06-10 10:11:22.000 161 21177.73 26.71 42827.06 47777.10 2014-06-10 10:11:23.000 161 21177.72 26.76 42827.02 47777.07 2014-06-10 10:11:24.000 161 21177.69 26.76 42826.99 47777.07 2014-06-10 10:11:25.000 161 21177.71 26.74 42826.99 47777.01 2014-06-10 10:11:26.000 161 21177.74 26.69 42826.96 47777.00 2014-06-10 10:11:27.000 161 21177.75 26.64 42826.96 47777.01 2014-06-10 10:11:28.000 161 21177.79 26.58 42826.99 47777.05 2014-06-10 10:11:29.000 161 21177.85 26.55 42827.07 47777.09 2014-06-10 10:11:30.000 161 21177.87 26.49 42827.10 47777.16 2014-06-10 10:11:31.000 161 21177.86 26.46 42827.18 47777.21 2014-06-10 10:11:32.000 161 21177.88 26.43 42827.22 47777.27 2014-06-10 10:11:33.000 161 21177.87 26.42 42827.25 47777.32 2014-06-10 10:11:34.000 161 21177.86 26.45 42827.30 47777.35 2014-06-10 10:11:35.000 161 21177.83 26.50 42827.28 47777.34 2014-06-10 10:11:36.000 161 21177.84 26.51 42827.26 47777.33 2014-06-10 10:11:37.000 161 21177.84 26.50 42827.25 47777.32 2014-06-10 10:11:38.000 161 21177.85 26.48 42827.25 47777.32 2014-06-10 10:11:39.000 161 21177.88 26.47 42827.26 47777.34 2014-06-10 10:11:40.000 161 21177.91 26.43 42827.31 47777.38 2014-06-10 10:11:41.000 161 21177.99 26.27 42827.35 47777.41 2014-06-10 10:11:42.000 161 21178.09 26.10 42827.43 47777.50 2014-06-10 10:11:43.000 161 21178.14 26.00 42827.52 47777.62 2014-06-10 10:11:44.000 161 21178.20 25.94 42827.62 47777.73 2014-06-10 10:11:45.000 161 21178.20 25.94 42827.67 47777.83 2014-06-10 10:11:46.000 161 21178.19 26.02 42827.68 47777.86 2014-06-10 10:11:47.000 161 21178.21 26.04 42827.67 47777.87 2014-06-10 10:11:48.000 161 21178.20 25.99 42827.64 47777.85 2014-06-10 10:11:49.000 161 21178.22 25.93 42827.65 47777.86 2014-06-10 10:11:50.000 161 21178.32 25.76 42827.74 47777.89 2014-06-10 10:11:51.000 161 21178.39 25.65 42827.85 47777.98 2014-06-10 10:11:52.000 161 21178.45 25.58 42827.93 47778.12 2014-06-10 10:11:53.000 161 21178.48 25.50 42828.03 47778.25 2014-06-10 10:11:54.000 161 21178.51 25.45 42828.12 47778.31 2014-06-10 10:11:55.000 161 21178.52 25.45 42828.19 47778.41 2014-06-10 10:11:56.000 161 21178.56 25.47 42828.24 47778.45 2014-06-10 10:11:57.000 161 21178.60 25.45 42828.23 47778.50 2014-06-10 10:11:58.000 161 21178.59 25.42 42828.28 47778.56 2014-06-10 10:11:59.000 161 21178.59 25.39 42828.30 47778.55 2014-06-10 10:12:00.000 161 21178.60 25.38 42828.30 47778.58 2014-06-10 10:12:01.000 161 21178.60 25.36 42828.31 47778.59 2014-06-10 10:12:02.000 161 21178.62 25.31 42828.32 47778.63 2014-06-10 10:12:03.000 161 21178.64 25.30 42828.35 47778.65 2014-06-10 10:12:04.000 161 21178.62 25.32 42828.36 47778.65 2014-06-10 10:12:05.000 161 21178.66 25.29 42828.36 47778.68 2014-06-10 10:12:06.000 161 21178.65 25.30 42828.40 47778.68 2014-06-10 10:12:07.000 161 21178.65 25.29 42828.40 47778.70 2014-06-10 10:12:08.000 161 21178.64 25.24 42828.39 47778.67 2014-06-10 10:12:09.000 161 21178.63 25.20 42828.38 47778.71 2014-06-10 10:12:10.000 161 21178.65 25.22 42828.41 47778.70 2014-06-10 10:12:11.000 161 21178.67 25.25 42828.45 47778.72 2014-06-10 10:12:12.000 161 21178.68 25.22 42828.43 47778.75 2014-06-10 10:12:13.000 161 21178.65 25.22 42828.41 47778.73 2014-06-10 10:12:14.000 161 21178.65 25.26 42828.40 47778.71 2014-06-10 10:12:15.000 161 21178.66 25.24 42828.40 47778.74 2014-06-10 10:12:16.000 161 21178.66 25.23 42828.40 47778.72 2014-06-10 10:12:17.000 161 21178.65 25.25 42828.35 47778.70 2014-06-10 10:12:18.000 161 21178.66 25.25 42828.35 47778.70 2014-06-10 10:12:19.000 161 21178.65 25.27 42828.35 47778.68 2014-06-10 10:12:20.000 161 21178.63 25.32 42828.32 47778.64 2014-06-10 10:12:21.000 161 21178.64 25.34 42828.33 47778.66 2014-06-10 10:12:22.000 161 21178.66 25.32 42828.29 47778.62 2014-06-10 10:12:23.000 161 21178.66 25.30 42828.26 47778.61 2014-06-10 10:12:24.000 161 21178.67 25.27 42828.28 47778.62 2014-06-10 10:12:25.000 161 21178.69 25.24 42828.29 47778.64 2014-06-10 10:12:26.000 161 21178.75 25.23 42828.30 47778.65 2014-06-10 10:12:27.000 161 21178.77 25.21 42828.32 47778.70 2014-06-10 10:12:28.000 161 21178.79 25.21 42828.36 47778.72 2014-06-10 10:12:29.000 161 21178.84 25.24 42828.42 47778.75 2014-06-10 10:12:30.000 161 21178.87 25.28 42828.39 47778.77 2014-06-10 10:12:31.000 161 21178.88 25.29 42828.36 47778.81 2014-06-10 10:12:32.000 161 21178.90 25.28 42828.37 47778.77 2014-06-10 10:12:33.000 161 21178.90 25.29 42828.39 47778.80 2014-06-10 10:12:34.000 161 21178.94 25.30 42828.40 47778.81 2014-06-10 10:12:35.000 161 21178.97 25.33 42828.39 47778.82 2014-06-10 10:12:36.000 161 21178.97 25.40 42828.36 47778.82 2014-06-10 10:12:37.000 161 21178.97 25.42 42828.37 47778.83 2014-06-10 10:12:38.000 161 21178.93 25.38 42828.36 47778.80 2014-06-10 10:12:39.000 161 21178.89 25.32 42828.34 47778.77 2014-06-10 10:12:40.000 161 21178.85 25.30 42828.39 47778.79 2014-06-10 10:12:41.000 161 21178.88 25.32 42828.38 47778.81 2014-06-10 10:12:42.000 161 21178.90 25.32 42828.41 47778.83 2014-06-10 10:12:43.000 161 21178.89 25.31 42828.43 47778.83 2014-06-10 10:12:44.000 161 21178.91 25.33 42828.43 47778.84 2014-06-10 10:12:45.000 161 21178.95 25.36 42828.44 47778.87 2014-06-10 10:12:46.000 161 21178.95 25.42 42828.39 47778.90 2014-06-10 10:12:47.000 161 21179.00 25.47 42828.36 47778.89 2014-06-10 10:12:48.000 161 21178.99 25.49 42828.34 47778.87 2014-06-10 10:12:49.000 161 21178.97 25.48 42828.32 47778.83 2014-06-10 10:12:50.000 161 21178.94 25.46 42828.32 47778.81 2014-06-10 10:12:51.000 161 21178.88 25.44 42828.36 47778.78 2014-06-10 10:12:52.000 161 21178.87 25.43 42828.37 47778.80 2014-06-10 10:12:53.000 161 21178.85 25.43 42828.36 47778.79 2014-06-10 10:12:54.000 161 21178.87 25.42 42828.37 47778.79 2014-06-10 10:12:55.000 161 21178.83 25.43 42828.41 47778.80 2014-06-10 10:12:56.000 161 21178.86 25.42 42828.44 47778.80 2014-06-10 10:12:57.000 161 21178.80 25.39 42828.42 47778.82 2014-06-10 10:12:58.000 161 21178.76 25.35 42828.43 47778.80 2014-06-10 10:12:59.000 161 21178.77 25.32 42828.45 47778.80 2014-06-10 10:13:00.000 161 21178.76 25.32 42828.45 47778.80 2014-06-10 10:13:01.000 161 21178.72 25.31 42828.47 47778.80 2014-06-10 10:13:02.000 161 21178.66 25.35 42828.45 47778.77 2014-06-10 10:13:03.000 161 21178.61 25.42 42828.41 47778.73 2014-06-10 10:13:04.000 161 21178.60 25.47 42828.34 47778.69 2014-06-10 10:13:05.000 161 21178.62 25.49 42828.32 47778.65 2014-06-10 10:13:06.000 161 21178.59 25.50 42828.26 47778.60 2014-06-10 10:13:07.000 161 21178.59 25.49 42828.23 47778.58 2014-06-10 10:13:08.000 161 21178.58 25.48 42828.24 47778.53 2014-06-10 10:13:09.000 161 21178.59 25.49 42828.26 47778.54 2014-06-10 10:13:10.000 161 21178.62 25.46 42828.23 47778.56 2014-06-10 10:13:11.000 161 21178.65 25.43 42828.29 47778.57 2014-06-10 10:13:12.000 161 21178.66 25.44 42828.35 47778.59 2014-06-10 10:13:13.000 161 21178.71 25.42 42828.36 47778.63 2014-06-10 10:13:14.000 161 21178.76 25.41 42828.34 47778.68 2014-06-10 10:13:15.000 161 21178.79 25.43 42828.35 47778.69 2014-06-10 10:13:16.000 161 21178.81 25.41 42828.36 47778.70 2014-06-10 10:13:17.000 161 21178.82 25.39 42828.36 47778.73 2014-06-10 10:13:18.000 161 21178.82 25.39 42828.37 47778.71 2014-06-10 10:13:19.000 161 21178.82 25.38 42828.41 47778.74 2014-06-10 10:13:20.000 161 21178.86 25.37 42828.42 47778.74 2014-06-10 10:13:21.000 161 21178.89 25.36 42828.46 47778.79 2014-06-10 10:13:22.000 161 21178.94 25.38 42828.44 47778.81 2014-06-10 10:13:23.000 161 21178.94 25.39 42828.46 47778.85 2014-06-10 10:13:24.000 161 21178.98 25.36 42828.45 47778.85 2014-06-10 10:13:25.000 161 21178.95 25.32 42828.46 47778.87 2014-06-10 10:13:26.000 161 21178.95 25.30 42828.45 47778.89 2014-06-10 10:13:27.000 161 21178.89 25.32 42828.52 47778.88 2014-06-10 10:13:28.000 161 21178.86 25.32 42828.52 47778.88 2014-06-10 10:13:29.000 161 21178.90 25.33 42828.51 47778.88 2014-06-10 10:13:30.000 161 21178.91 25.30 42828.52 47778.88 2014-06-10 10:13:31.000 161 21178.98 25.26 42828.51 47778.91 2014-06-10 10:13:32.000 161 21179.03 25.23 42828.50 47778.92 2014-06-10 10:13:33.000 161 21179.06 25.20 42828.51 47778.95 2014-06-10 10:13:34.000 161 21179.10 25.21 42828.53 47778.97 2014-06-10 10:13:35.000 161 21179.14 25.20 42828.50 47779.01 2014-06-10 10:13:36.000 161 21179.16 25.18 42828.50 47779.00 2014-06-10 10:13:37.000 161 21179.17 25.17 42828.46 47779.00 2014-06-10 10:13:38.000 161 21179.17 25.14 42828.48 47779.01 2014-06-10 10:13:39.000 161 21179.17 25.10 42828.50 47779.02 2014-06-10 10:13:40.000 161 21179.20 25.12 42828.52 47779.00 2014-06-10 10:13:41.000 161 21179.18 25.11 42828.50 47779.02 2014-06-10 10:13:42.000 161 21179.17 25.09 42828.50 47779.02 2014-06-10 10:13:43.000 161 21179.19 25.09 42828.49 47779.01 2014-06-10 10:13:44.000 161 21179.23 25.10 42828.51 47779.01 2014-06-10 10:13:45.000 161 21179.23 25.10 42828.50 47779.01 2014-06-10 10:13:46.000 161 21179.21 25.13 42828.48 47779.01 2014-06-10 10:13:47.000 161 21179.22 25.13 42828.45 47778.99 2014-06-10 10:13:48.000 161 21179.21 25.12 42828.43 47779.01 2014-06-10 10:13:49.000 161 21179.23 25.12 42828.43 47778.99 2014-06-10 10:13:50.000 161 21179.22 25.11 42828.47 47779.01 2014-06-10 10:13:51.000 161 21179.26 25.11 42828.45 47778.99 2014-06-10 10:13:52.000 161 21179.24 25.10 42828.42 47779.02 2014-06-10 10:13:53.000 161 21179.26 25.08 42828.42 47778.99 2014-06-10 10:13:54.000 161 21179.25 25.10 42828.43 47778.98 2014-06-10 10:13:55.000 161 21179.20 25.15 42828.37 47778.97 2014-06-10 10:13:56.000 161 21179.16 25.19 42828.32 47778.95 2014-06-10 10:13:57.000 161 21179.11 25.22 42828.27 47778.86 2014-06-10 10:13:58.000 161 21179.07 25.24 42828.20 47778.79 2014-06-10 10:13:59.000 161 21179.03 25.21 42828.18 47778.71 2014-06-10 10:14:00.000 161 21179.05 25.19 42828.12 47778.66 2014-06-10 10:14:01.000 161 21179.04 25.19 42828.07 47778.66 2014-06-10 10:14:02.000 161 21179.04 25.16 42828.08 47778.61 2014-06-10 10:14:03.000 161 21178.99 25.10 42828.09 47778.61 2014-06-10 10:14:04.000 161 21178.94 25.04 42828.13 47778.61 2014-06-10 10:14:05.000 161 21178.94 24.98 42828.18 47778.61 2014-06-10 10:14:06.000 161 21178.96 24.90 42828.20 47778.64 2014-06-10 10:14:07.000 161 21178.92 24.87 42828.26 47778.67 2014-06-10 10:14:08.000 161 21178.92 24.84 42828.28 47778.72 2014-06-10 10:14:09.000 161 21178.94 24.87 42828.29 47778.74 2014-06-10 10:14:10.000 161 21178.98 24.86 42828.30 47778.74 2014-06-10 10:14:11.000 161 21178.98 24.89 42828.26 47778.76 2014-06-10 10:14:12.000 161 21178.96 24.95 42828.26 47778.72 2014-06-10 10:14:13.000 161 21178.97 24.98 42828.21 47778.72 2014-06-10 10:14:14.000 161 21178.94 25.03 42828.19 47778.70 2014-06-10 10:14:15.000 161 21178.93 25.06 42828.14 47778.65 2014-06-10 10:14:16.000 161 21178.91 25.11 42828.11 47778.60 2014-06-10 10:14:17.000 161 21178.89 25.16 42828.04 47778.53 2014-06-10 10:14:18.000 161 21178.87 25.18 42827.99 47778.48 2014-06-10 10:14:19.000 161 21178.85 25.17 42827.96 47778.45 2014-06-10 10:14:20.000 161 21178.84 25.20 42827.92 47778.43 2014-06-10 10:14:21.000 161 21178.84 25.16 42827.90 47778.37 2014-06-10 10:14:22.000 161 21178.86 25.14 42827.90 47778.38 2014-06-10 10:14:23.000 161 21178.87 25.11 42827.92 47778.34 2014-06-10 10:14:24.000 161 21178.92 25.08 42827.91 47778.37 2014-06-10 10:14:25.000 161 21178.95 25.11 42827.90 47778.39 2014-06-10 10:14:26.000 161 21178.96 25.11 42827.94 47778.38 2014-06-10 10:14:27.000 161 21178.97 25.08 42827.92 47778.42 2014-06-10 10:14:28.000 161 21179.00 25.06 42827.92 47778.43 2014-06-10 10:14:29.000 161 21178.99 25.07 42827.93 47778.41 2014-06-10 10:14:30.000 161 21178.97 25.06 42827.95 47778.43 2014-06-10 10:14:31.000 161 21178.93 25.04 42827.93 47778.43 2014-06-10 10:14:32.000 161 21178.90 25.02 42827.96 47778.41 2014-06-10 10:14:33.000 161 21178.87 24.98 42827.98 47778.42 2014-06-10 10:14:34.000 161 21178.85 24.94 42827.95 47778.42 2014-06-10 10:14:35.000 161 21178.83 24.92 42828.01 47778.43 2014-06-10 10:14:36.000 161 21178.84 24.95 42828.02 47778.46 2014-06-10 10:14:37.000 161 21178.84 24.95 42828.05 47778.46 2014-06-10 10:14:38.000 161 21178.87 24.98 42828.03 47778.47 2014-06-10 10:14:39.000 161 21178.85 25.00 42828.01 47778.46 2014-06-10 10:14:40.000 161 21178.81 24.98 42827.99 47778.44 2014-06-10 10:14:41.000 161 21178.81 24.99 42827.97 47778.43 2014-06-10 10:14:42.000 161 21178.75 25.05 42827.92 47778.40 2014-06-10 10:14:43.000 161 21178.69 25.12 42827.90 47778.36 2014-06-10 10:14:44.000 161 21178.70 25.17 42827.88 47778.32 2014-06-10 10:14:45.000 161 21178.72 25.16 42827.80 47778.25 2014-06-10 10:14:46.000 161 21178.76 25.11 42827.76 47778.23 2014-06-10 10:14:47.000 161 21178.75 25.07 42827.81 47778.25 2014-06-10 10:14:48.000 161 21178.75 25.09 42827.77 47778.21 2014-06-10 10:14:49.000 161 21178.72 25.22 42827.73 47778.22 2014-06-10 10:14:50.000 161 21178.67 25.29 42827.65 47778.14 2014-06-10 10:14:51.000 161 21178.64 25.33 42827.60 47778.09 2014-06-10 10:14:52.000 161 21178.63 25.29 42827.55 47777.96 2014-06-10 10:14:53.000 161 21178.71 25.19 42827.51 47777.96 2014-06-10 10:14:54.000 161 21178.79 25.09 42827.58 47777.98 2014-06-10 10:14:55.000 161 21178.78 25.09 42827.58 47778.03 2014-06-10 10:14:56.000 161 21178.72 25.23 42827.58 47778.03 2014-06-10 10:14:57.000 161 21178.72 25.33 42827.50 47777.96 2014-06-10 10:14:58.000 161 21178.74 25.34 42827.40 47777.92 2014-06-10 10:14:59.000 161 21178.71 25.32 42827.39 47777.84 2014-06-10 10:15:00.000 161 21178.72 25.29 42827.37 47777.83 2014-06-10 10:15:01.000 161 21178.72 25.21 42827.40 47777.85 2014-06-10 10:15:02.000 161 21178.72 25.16 42827.42 47777.84 2014-06-10 10:15:03.000 161 21178.70 25.16 42827.44 47777.86 2014-06-10 10:15:04.000 161 21178.67 25.14 42827.46 47777.87 2014-06-10 10:15:05.000 161 21178.70 25.12 42827.46 47777.88 2014-06-10 10:15:06.000 161 21178.67 25.15 42827.47 47777.88 2014-06-10 10:15:07.000 161 21178.67 25.18 42827.40 47777.85 2014-06-10 10:15:08.000 161 21178.65 25.20 42827.41 47777.83 2014-06-10 10:15:09.000 161 21178.65 25.20 42827.38 47777.82 2014-06-10 10:15:10.000 161 21178.65 25.21 42827.34 47777.78 2014-06-10 10:15:11.000 161 21178.61 25.22 42827.35 47777.77 2014-06-10 10:15:12.000 161 21178.57 25.22 42827.33 47777.74 2014-06-10 10:15:13.000 161 21178.58 25.16 42827.28 47777.71 2014-06-10 10:15:14.000 161 21178.63 25.01 42827.31 47777.71 2014-06-10 10:15:15.000 161 21178.71 24.85 42827.41 47777.73 2014-06-10 10:15:16.000 161 21178.77 24.72 42827.55 47777.89 2014-06-10 10:15:17.000 161 21178.80 24.66 42827.64 47777.98 2014-06-10 10:15:18.000 161 21178.84 24.63 42827.72 47778.12 2014-06-10 10:15:19.000 161 21178.86 24.61 42827.77 47778.21 2014-06-10 10:15:20.000 161 21178.90 24.60 42827.83 47778.26 2014-06-10 10:15:21.000 161 21178.91 24.61 42827.85 47778.32 2014-06-10 10:15:22.000 161 21178.93 24.62 42827.87 47778.37 2014-06-10 10:15:23.000 161 21178.98 24.62 42827.89 47778.37 2014-06-10 10:15:24.000 161 21179.02 24.60 42827.88 47778.43 2014-06-10 10:15:25.000 161 21179.04 24.58 42827.87 47778.42 2014-06-10 10:15:26.000 161 21179.06 24.56 42827.93 47778.45 2014-06-10 10:15:27.000 161 21179.11 24.50 42827.93 47778.48 2014-06-10 10:15:28.000 161 21179.15 24.48 42827.98 47778.50 2014-06-10 10:15:29.000 161 21179.16 24.48 42827.98 47778.55 2014-06-10 10:15:30.000 161 21179.19 24.45 42827.98 47778.53 2014-06-10 10:15:31.000 161 21179.22 24.45 42827.99 47778.60 2014-06-10 10:15:32.000 161 21179.28 24.47 42827.98 47778.62 2014-06-10 10:15:33.000 161 21179.30 24.49 42828.00 47778.60 2014-06-10 10:15:34.000 161 21179.33 24.46 42828.03 47778.65 2014-06-10 10:15:35.000 161 21179.34 24.45 42828.03 47778.67 2014-06-10 10:15:36.000 161 21179.34 24.46 42828.04 47778.67 2014-06-10 10:15:37.000 161 21179.34 24.45 42828.01 47778.68 2014-06-10 10:15:38.000 161 21179.31 24.48 42828.02 47778.66 2014-06-10 10:15:39.000 161 21179.30 24.50 42827.99 47778.66 2014-06-10 10:15:40.000 161 21179.32 24.53 42827.97 47778.66 2014-06-10 10:15:41.000 161 21179.29 24.52 42827.98 47778.64 2014-06-10 10:15:42.000 161 21179.30 24.49 42827.98 47778.65 2014-06-10 10:15:43.000 161 21179.35 24.48 42828.01 47778.64 2014-06-10 10:15:44.000 161 21179.38 24.49 42828.00 47778.67 2014-06-10 10:15:45.000 161 21179.38 24.44 42828.03 47778.67 2014-06-10 10:15:46.000 161 21179.41 24.44 42828.05 47778.72 2014-06-10 10:15:47.000 161 21179.47 24.40 42828.04 47778.74 2014-06-10 10:15:48.000 161 21179.47 24.39 42828.07 47778.79 2014-06-10 10:15:49.000 161 21179.49 24.35 42828.08 47778.77 2014-06-10 10:15:50.000 161 21179.47 24.33 42828.07 47778.79 2014-06-10 10:15:51.000 161 21179.49 24.30 42828.05 47778.78 2014-06-10 10:15:52.000 161 21179.48 24.26 42828.04 47778.78 2014-06-10 10:15:53.000 161 21179.51 24.21 42828.07 47778.80 2014-06-10 10:15:54.000 161 21179.54 24.22 42828.07 47778.82 2014-06-10 10:15:55.000 161 21179.58 24.19 42828.05 47778.78 2014-06-10 10:15:56.000 161 21179.58 24.13 42828.05 47778.83 2014-06-10 10:15:57.000 161 21179.54 24.07 42828.05 47778.85 2014-06-10 10:15:58.000 161 21179.56 24.03 42828.08 47778.83 2014-06-10 10:15:59.000 161 21179.59 24.02 42828.03 47778.85 2014-06-10 10:16:00.000 161 21179.61 24.01 42828.04 47778.83 2014-06-10 10:16:01.000 161 21179.63 23.98 42828.02 47778.82 2014-06-10 10:16:02.000 161 21179.63 23.94 42828.02 47778.83 2014-06-10 10:16:03.000 161 21179.65 23.94 42828.02 47778.80 2014-06-10 10:16:04.000 161 21179.62 23.91 42828.00 47778.82 2014-06-10 10:16:05.000 161 21179.65 23.88 42828.00 47778.83 2014-06-10 10:16:06.000 161 21179.65 23.87 42828.01 47778.85 2014-06-10 10:16:07.000 161 21179.69 23.89 42828.03 47778.83 2014-06-10 10:16:08.000 161 21179.72 23.89 42828.05 47778.86 2014-06-10 10:16:09.000 161 21179.78 23.90 42828.03 47778.87 2014-06-10 10:16:10.000 161 21179.79 23.86 42828.02 47778.88 2014-06-10 10:16:11.000 161 21179.81 23.86 42828.02 47778.90 2014-06-10 10:16:12.000 161 21179.85 23.86 42828.02 47778.88 2014-06-10 10:16:13.000 161 21179.87 23.86 42828.03 47778.92 2014-06-10 10:16:14.000 161 21179.87 23.86 42828.01 47778.93 2014-06-10 10:16:15.000 161 21179.89 23.86 42828.02 47778.92 2014-06-10 10:16:16.000 161 21179.85 23.87 42827.99 47778.92 2014-06-10 10:16:17.000 161 21179.85 23.86 42828.00 47778.92 2014-06-10 10:16:18.000 161 21179.89 23.91 42828.01 47778.94 2014-06-10 10:16:19.000 161 21179.91 23.93 42827.97 47778.94 2014-06-10 10:16:20.000 161 21179.96 23.93 42827.97 47778.95 2014-06-10 10:16:21.000 161 21179.98 23.94 42827.97 47778.94 2014-06-10 10:16:22.000 161 21179.99 23.90 42828.00 47778.96 2014-06-10 10:16:23.000 161 21180.01 23.84 42828.00 47778.95 2014-06-10 10:16:24.000 161 21179.96 23.82 42827.99 47778.96 2014-06-10 10:16:25.000 161 21179.94 23.78 42828.02 47778.96 2014-06-10 10:16:26.000 161 21179.95 23.75 42828.06 47779.00 2014-06-10 10:16:27.000 161 21180.01 23.75 42828.10 47779.06 2014-06-10 10:16:28.000 161 21180.06 23.79 42828.08 47779.07 2014-06-10 10:16:29.000 161 21180.12 23.76 42828.06 47779.06 2014-06-10 10:16:30.000 161 21180.16 23.76 42828.05 47779.10 2014-06-10 10:16:31.000 161 21180.17 23.79 42828.08 47779.12 2014-06-10 10:16:32.000 161 21180.19 23.77 42828.05 47779.15 2014-06-10 10:16:33.000 161 21180.23 23.78 42828.02 47779.16 2014-06-10 10:16:34.000 161 21180.27 23.79 42828.06 47779.16 2014-06-10 10:16:35.000 161 21180.29 23.85 42828.04 47779.15 2014-06-10 10:16:36.000 161 21180.33 23.86 42828.04 47779.15 2014-06-10 10:16:37.000 161 21180.38 23.89 42828.03 47779.18 2014-06-10 10:16:38.000 161 21180.45 23.91 42828.04 47779.19 2014-06-10 10:16:39.000 161 21180.50 23.95 42828.10 47779.22 2014-06-10 10:16:40.000 161 21180.56 23.99 42828.13 47779.27 2014-06-10 10:16:41.000 161 21180.59 24.01 42828.14 47779.31 2014-06-10 10:16:42.000 161 21180.62 24.04 42828.21 47779.36 2014-06-10 10:16:43.000 161 21180.67 24.02 42828.19 47779.40 2014-06-10 10:16:44.000 161 21180.73 23.99 42828.21 47779.42 2014-06-10 10:16:45.000 161 21180.76 23.97 42828.22 47779.49 2014-06-10 10:16:46.000 161 21180.77 23.93 42828.26 47779.53 2014-06-10 10:16:47.000 161 21180.78 23.89 42828.33 47779.56 2014-06-10 10:16:48.000 161 21180.87 23.85 42828.36 47779.64 2014-06-10 10:16:49.000 161 21180.90 23.83 42828.40 47779.68 2014-06-10 10:16:50.000 161 21180.89 23.80 42828.46 47779.73 2014-06-10 10:16:51.000 161 21180.91 23.78 42828.50 47779.78 2014-06-10 10:16:52.000 161 21180.93 23.74 42828.50 47779.82 2014-06-10 10:16:53.000 161 21180.92 23.73 42828.51 47779.84 2014-06-10 10:16:54.000 161 21180.94 23.76 42828.53 47779.84 2014-06-10 10:16:55.000 161 21180.95 23.78 42828.56 47779.88 2014-06-10 10:16:56.000 161 21180.95 23.79 42828.58 47779.91 2014-06-10 10:16:57.000 161 21180.91 23.79 42828.57 47779.91 2014-06-10 10:16:58.000 161 21180.96 23.79 42828.55 47779.92 2014-06-10 10:16:59.000 161 21180.98 23.76 42828.60 47779.94 2014-06-10 10:17:00.000 161 21180.97 23.74 42828.64 47779.94 2014-06-10 10:17:01.000 161 21180.99 23.74 42828.62 47779.93 2014-06-10 10:17:02.000 161 21180.98 23.75 42828.62 47779.95 2014-06-10 10:17:03.000 161 21180.96 23.78 42828.58 47779.95 2014-06-10 10:17:04.000 161 21180.92 23.79 42828.56 47779.91 2014-06-10 10:17:05.000 161 21180.92 23.81 42828.54 47779.88 2014-06-10 10:17:06.000 161 21180.91 23.75 42828.55 47779.91 2014-06-10 10:17:07.000 161 21180.88 23.72 42828.56 47779.88 2014-06-10 10:17:08.000 161 21180.91 23.70 42828.56 47779.88 2014-06-10 10:17:09.000 161 21180.97 23.71 42828.60 47779.90 2014-06-10 10:17:10.000 161 21181.00 23.74 42828.58 47779.92 2014-06-10 10:17:11.000 161 21181.05 23.75 42828.57 47779.93 2014-06-10 10:17:12.000 161 21181.08 23.75 42828.56 47779.95 2014-06-10 10:17:13.000 161 21181.08 23.74 42828.54 47779.93 2014-06-10 10:17:14.000 161 21181.08 23.75 42828.53 47779.92 2014-06-10 10:17:15.000 161 21181.09 23.77 42828.48 47779.91 2014-06-10 10:17:16.000 161 21181.05 23.75 42828.47 47779.86 2014-06-10 10:17:17.000 161 21181.03 23.73 42828.47 47779.88 2014-06-10 10:17:18.000 161 21180.99 23.72 42828.47 47779.85 2014-06-10 10:17:19.000 161 21180.97 23.75 42828.45 47779.80 2014-06-10 10:17:20.000 161 21180.97 23.78 42828.44 47779.82 2014-06-10 10:17:21.000 161 21180.97 23.79 42828.42 47779.77 2014-06-10 10:17:22.000 161 21180.95 23.76 42828.41 47779.76 2014-06-10 10:17:23.000 161 21180.96 23.76 42828.39 47779.77 2014-06-10 10:17:24.000 161 21180.93 23.75 42828.39 47779.74 2014-06-10 10:17:25.000 161 21180.89 23.78 42828.35 47779.71 2014-06-10 10:17:26.000 161 21180.90 23.79 42828.36 47779.73 2014-06-10 10:17:27.000 161 21180.90 23.77 42828.35 47779.70 2014-06-10 10:17:28.000 161 21180.89 23.80 42828.36 47779.71 2014-06-10 10:17:29.000 161 21180.87 23.84 42828.31 47779.65 2014-06-10 10:17:30.000 161 21180.84 23.88 42828.28 47779.62 2014-06-10 10:17:31.000 161 21180.78 23.91 42828.29 47779.59 2014-06-10 10:17:32.000 161 21180.74 23.94 42828.25 47779.54 2014-06-10 10:17:33.000 161 21180.70 24.00 42828.18 47779.46 2014-06-10 10:17:34.000 161 21180.73 24.02 42828.10 47779.40 2014-06-10 10:17:35.000 161 21180.73 24.03 42828.10 47779.36 2014-06-10 10:17:36.000 161 21180.69 24.03 42828.09 47779.32 2014-06-10 10:17:37.000 161 21180.60 24.09 42828.01 47779.30 2014-06-10 10:17:38.000 161 21180.49 24.27 42827.93 47779.22 2014-06-10 10:17:39.000 161 21180.43 24.45 42827.79 47779.09 2014-06-10 10:17:40.000 161 21180.36 24.59 42827.67 47778.94 2014-06-10 10:17:41.000 161 21180.33 24.68 42827.54 47778.80 2014-06-10 10:17:42.000 161 21180.33 24.71 42827.42 47778.71 2014-06-10 10:17:43.000 161 21180.37 24.68 42827.36 47778.60 2014-06-10 10:17:44.000 161 21180.37 24.65 42827.30 47778.53 2014-06-10 10:17:45.000 161 21180.38 24.60 42827.26 47778.52 2014-06-10 10:17:46.000 161 21180.45 24.41 42827.28 47778.50 2014-06-10 10:17:47.000 161 21180.51 24.19 42827.40 47778.55 2014-06-10 10:17:48.000 161 21180.56 24.05 42827.53 47778.67 2014-06-10 10:17:49.000 161 21180.59 23.98 42827.61 47778.82 2014-06-10 10:17:50.000 161 21180.58 23.95 42827.69 47778.90 2014-06-10 10:17:51.000 161 21180.59 23.95 42827.73 47778.96 2014-06-10 10:17:52.000 161 21180.61 23.93 42827.75 47778.99 2014-06-10 10:17:53.000 161 21180.60 23.92 42827.79 47779.07 2014-06-10 10:17:54.000 161 21180.57 23.87 42827.84 47779.05 2014-06-10 10:17:55.000 161 21180.58 23.84 42827.87 47779.07 2014-06-10 10:17:56.000 161 21180.61 23.79 42827.90 47779.10 2014-06-10 10:17:57.000 161 21180.60 23.74 42827.93 47779.14 2014-06-10 10:17:58.000 161 21180.61 23.73 42827.94 47779.18 2014-06-10 10:17:59.000 161 21180.59 23.77 42827.94 47779.19 2014-06-10 10:18:00.000 161 21180.53 23.82 42827.93 47779.18 2014-06-10 10:18:01.000 161 21180.49 23.85 42827.91 47779.14 2014-06-10 10:18:02.000 161 21180.47 23.92 42827.84 47779.08 2014-06-10 10:18:03.000 161 21180.42 23.99 42827.79 47779.04 2014-06-10 10:18:04.000 161 21180.39 24.02 42827.75 47778.98 2014-06-10 10:18:05.000 161 21180.38 24.03 42827.69 47778.93 2014-06-10 10:18:06.000 161 21180.33 24.02 42827.67 47778.86 2014-06-10 10:18:07.000 161 21180.41 23.95 42827.66 47778.84 2014-06-10 10:18:08.000 161 21180.46 23.87 42827.67 47778.85 2014-06-10 10:18:09.000 161 21180.49 23.83 42827.69 47778.88 2014-06-10 10:18:10.000 161 21180.51 23.86 42827.71 47778.91 2014-06-10 10:18:11.000 161 21180.45 24.01 42827.68 47778.90 2014-06-10 10:18:12.000 161 21180.40 24.16 42827.61 47778.88 2014-06-10 10:18:13.000 161 21180.39 24.22 42827.50 47778.76 2014-06-10 10:18:14.000 161 21180.43 24.18 42827.43 47778.70 2014-06-10 10:18:15.000 161 21180.47 24.05 42827.44 47778.66 2014-06-10 10:18:16.000 161 21180.51 23.88 42827.51 47778.70 2014-06-10 10:18:17.000 161 21180.54 23.73 42827.62 47778.77 2014-06-10 10:18:18.000 161 21180.59 23.65 42827.72 47778.88 2014-06-10 10:18:19.000 161 21180.58 23.64 42827.80 47778.99 2014-06-10 10:18:20.000 161 21180.57 23.67 42827.88 47779.06 2014-06-10 10:18:21.000 161 21180.57 23.68 42827.90 47779.09 2014-06-10 10:18:22.000 161 21180.54 23.68 42827.92 47779.11 2014-06-10 10:18:23.000 161 21180.50 23.74 42827.91 47779.11 2014-06-10 10:18:24.000 161 21180.40 23.88 42827.86 47779.09 2014-06-10 10:18:25.000 161 21180.31 24.06 42827.77 47779.04 2014-06-10 10:18:26.000 161 21180.28 24.16 42827.72 47778.93 2014-06-10 10:18:27.000 161 21180.28 24.23 42827.60 47778.82 2014-06-10 10:18:28.000 161 21180.30 24.19 42827.54 47778.71 2014-06-10 10:18:29.000 161 21180.34 24.07 42827.52 47778.68 2014-06-10 10:18:30.000 161 21180.40 23.91 42827.58 47778.69 2014-06-10 10:18:31.000 161 21180.45 23.77 42827.66 47778.76 2014-06-10 10:18:32.000 161 21180.50 23.69 42827.74 47778.85 2014-06-10 10:18:33.000 161 21180.51 23.64 42827.82 47778.97 2014-06-10 10:18:34.000 161 21180.50 23.62 42827.89 47779.06 2014-06-10 10:18:35.000 161 21180.51 23.58 42827.93 47779.12 2014-06-10 10:18:36.000 161 21180.52 23.55 42827.98 47779.14 2014-06-10 10:18:37.000 161 21180.53 23.52 42828.02 47779.18 2014-06-10 10:18:38.000 161 21180.54 23.53 42828.04 47779.19 2014-06-10 10:18:39.000 161 21180.52 23.53 42828.05 47779.22 2014-06-10 10:18:40.000 161 21180.54 23.52 42828.06 47779.23 2014-06-10 10:18:41.000 161 21180.51 23.51 42828.07 47779.25 2014-06-10 10:18:42.000 161 21180.51 23.50 42828.07 47779.26 2014-06-10 10:18:43.000 161 21180.51 23.49 42828.12 47779.25 2014-06-10 10:18:44.000 161 21180.50 23.49 42828.13 47779.30 2014-06-10 10:18:45.000 161 21180.44 23.43 42828.12 47779.31 2014-06-10 10:18:46.000 161 21180.37 23.37 42828.16 47779.30 2014-06-10 10:18:47.000 161 21180.34 23.34 42828.19 47779.29 2014-06-10 10:18:48.000 161 21180.33 23.36 42828.19 47779.31 2014-06-10 10:18:49.000 161 21180.30 23.35 42828.19 47779.30 2014-06-10 10:18:50.000 161 21180.31 23.35 42828.20 47779.29 2014-06-10 10:18:51.000 161 21180.31 23.34 42828.18 47779.26 2014-06-10 10:18:52.000 161 21180.30 23.33 42828.15 47779.24 2014-06-10 10:18:53.000 161 21180.28 23.30 42828.14 47779.24 2014-06-10 10:18:54.000 161 21180.23 23.30 42828.15 47779.23 2014-06-10 10:18:55.000 161 21180.21 23.30 42828.15 47779.17 2014-06-10 10:18:56.000 161 21180.18 23.31 42828.11 47779.16 2014-06-10 10:18:57.000 161 21180.15 23.34 42828.09 47779.13 2014-06-10 10:18:58.000 161 21180.16 23.35 42828.04 47779.10 2014-06-10 10:18:59.000 161 21180.13 23.34 42827.98 47779.05 2014-06-10 10:19:00.000 161 21180.09 23.35 42827.97 47779.01 2014-06-10 10:19:01.000 161 21180.04 23.35 42827.91 47778.96 2014-06-10 10:19:02.000 161 21179.99 23.31 42827.88 47778.91 2014-06-10 10:19:03.000 161 21179.92 23.33 42827.82 47778.86 2014-06-10 10:19:04.000 161 21179.91 23.41 42827.82 47778.78 2014-06-10 10:19:05.000 161 21179.94 23.47 42827.82 47778.75 2014-06-10 10:19:06.000 161 21180.00 23.50 42827.84 47778.81 2014-06-10 10:19:07.000 161 21180.01 23.51 42827.89 47778.83 2014-06-10 10:19:08.000 161 21180.00 23.47 42827.91 47778.87 2014-06-10 10:19:09.000 161 21179.98 23.45 42827.93 47778.90 2014-06-10 10:19:10.000 161 21179.97 23.46 42827.94 47778.87 2014-06-10 10:19:11.000 161 21179.97 23.44 42827.95 47778.89 2014-06-10 10:19:12.000 161 21179.96 23.46 42827.96 47778.88 2014-06-10 10:19:13.000 161 21179.95 23.49 42827.93 47778.85 2014-06-10 10:19:14.000 161 21179.95 23.49 42827.89 47778.89 2014-06-10 10:19:15.000 161 21179.97 23.50 42827.86 47778.85 2014-06-10 10:19:16.000 161 21179.96 23.52 42827.87 47778.84 2014-06-10 10:19:17.000 161 21179.97 23.53 42827.87 47778.84 2014-06-10 10:19:18.000 161 21179.94 23.54 42827.87 47778.82 2014-06-10 10:19:19.000 161 21179.93 23.52 42827.84 47778.82 2014-06-10 10:19:20.000 161 21179.96 23.50 42827.85 47778.80 2014-06-10 10:19:21.000 161 21179.98 23.48 42827.90 47778.81 2014-06-10 10:19:22.000 161 21179.95 23.51 42827.88 47778.79 2014-06-10 10:19:23.000 161 21179.95 23.52 42827.88 47778.80 2014-06-10 10:19:24.000 161 21179.97 23.51 42827.87 47778.82 2014-06-10 10:19:25.000 161 21180.04 23.47 42827.87 47778.81 2014-06-10 10:19:26.000 161 21180.10 23.39 42827.92 47778.88 2014-06-10 10:19:27.000 161 21180.09 23.32 42827.99 47778.93 2014-06-10 10:19:28.000 161 21180.11 23.27 42828.03 47778.98 2014-06-10 10:19:29.000 161 21180.12 23.26 42828.07 47779.03 2014-06-10 10:19:30.000 161 21180.12 23.27 42828.06 47779.07 2014-06-10 10:19:31.000 161 21180.13 23.28 42828.07 47779.12 2014-06-10 10:19:32.000 161 21180.13 23.33 42828.10 47779.11 2014-06-10 10:19:33.000 161 21180.14 23.35 42828.14 47779.16 2014-06-10 10:19:34.000 161 21180.15 23.38 42828.14 47779.17 2014-06-10 10:19:35.000 161 21180.18 23.41 42828.13 47779.18 2014-06-10 10:19:36.000 161 21180.19 23.41 42828.15 47779.18 2014-06-10 10:19:37.000 161 21180.19 23.41 42828.16 47779.16 2014-06-10 10:19:38.000 161 21180.17 23.41 42828.16 47779.15 2014-06-10 10:19:39.000 161 21180.12 23.41 42828.16 47779.16 2014-06-10 10:19:40.000 161 21180.07 23.40 42828.18 47779.17 2014-06-10 10:19:41.000 161 21180.06 23.37 42828.21 47779.17 2014-06-10 10:19:42.000 161 21180.07 23.37 42828.25 47779.19 2014-06-10 10:19:43.000 161 21180.06 23.41 42828.22 47779.19 2014-06-10 10:19:44.000 161 21180.05 23.43 42828.21 47779.20 2014-06-10 10:19:45.000 161 21180.04 23.41 42828.20 47779.18 2014-06-10 10:19:46.000 161 21180.03 23.41 42828.20 47779.18 2014-06-10 10:19:47.000 161 21180.01 23.42 42828.21 47779.17 2014-06-10 10:19:48.000 161 21180.01 23.43 42828.20 47779.15 2014-06-10 10:19:49.000 161 21180.00 23.46 42828.19 47779.15 2014-06-10 10:19:50.000 161 21179.99 23.48 42828.19 47779.16 2014-06-10 10:19:51.000 161 21180.02 23.48 42828.19 47779.17 2014-06-10 10:19:52.000 161 21180.04 23.51 42828.18 47779.16 2014-06-10 10:19:53.000 161 21180.09 23.53 42828.17 47779.17 2014-06-10 10:19:54.000 161 21180.12 23.55 42828.19 47779.20 2014-06-10 10:19:55.000 161 21180.18 23.55 42828.18 47779.21 2014-06-10 10:19:56.000 161 21180.17 23.55 42828.20 47779.22 2014-06-10 10:19:57.000 161 21180.18 23.57 42828.22 47779.25 2014-06-10 10:19:58.000 161 21180.19 23.58 42828.27 47779.28 2014-06-10 10:19:59.000 161 21180.20 23.54 42828.30 47779.28 2014-06-10 10:20:00.000 161 21180.23 23.54 42828.33 47779.35 2014-06-10 10:20:01.000 161 21180.27 23.54 42828.35 47779.39 2014-06-10 10:20:02.000 161 21180.29 23.53 42828.41 47779.43 2014-06-10 10:20:03.000 161 21180.25 23.50 42828.48 47779.48 2014-06-10 10:20:04.000 161 21180.23 23.52 42828.53 47779.52 2014-06-10 10:20:05.000 161 21180.20 23.51 42828.56 47779.52 2014-06-10 10:20:06.000 161 21180.13 23.47 42828.59 47779.56 2014-06-10 10:20:07.000 161 21180.15 23.45 42828.63 47779.59 2014-06-10 10:20:08.000 161 21180.14 23.48 42828.64 47779.62 2014-06-10 10:20:09.000 161 21180.17 23.52 42828.68 47779.62 2014-06-10 10:20:10.000 161 21180.19 23.55 42828.65 47779.64 2014-06-10 10:20:11.000 161 21180.17 23.60 42828.67 47779.63 2014-06-10 10:20:12.000 161 21180.20 23.64 42828.68 47779.63 2014-06-10 10:20:13.000 161 21180.22 23.67 42828.64 47779.64 2014-06-10 10:20:14.000 161 21180.23 23.67 42828.62 47779.64 2014-06-10 10:20:15.000 161 21180.24 23.67 42828.62 47779.63 2014-06-10 10:20:16.000 161 21180.20 23.62 42828.61 47779.63 2014-06-10 10:20:17.000 161 21180.23 23.65 42828.63 47779.63 2014-06-10 10:20:18.000 161 21180.18 23.69 42828.62 47779.64 2014-06-10 10:20:19.000 161 21180.14 23.70 42828.63 47779.62 2014-06-10 10:20:20.000 161 21180.15 23.70 42828.65 47779.61 2014-06-10 10:20:21.000 161 21180.13 23.72 42828.65 47779.60 2014-06-10 10:20:22.000 161 21180.11 23.74 42828.67 47779.59 2014-06-10 10:20:23.000 161 21180.08 23.74 42828.64 47779.58 2014-06-10 10:20:24.000 161 21180.08 23.75 42828.64 47779.58 2014-06-10 10:20:25.000 161 21180.05 23.78 42828.67 47779.58 2014-06-10 10:20:26.000 161 21180.00 23.80 42828.68 47779.54 2014-06-10 10:20:27.000 161 21179.97 23.80 42828.66 47779.55 2014-06-10 10:20:28.000 161 21179.92 23.80 42828.67 47779.51 2014-06-10 10:20:29.000 161 21179.89 23.81 42828.66 47779.50 2014-06-10 10:20:30.000 161 21179.88 23.83 42828.64 47779.51 2014-06-10 10:20:31.000 161 21179.86 23.85 42828.61 47779.47 2014-06-10 10:20:32.000 161 21179.84 23.84 42828.61 47779.47 2014-06-10 10:20:33.000 161 21179.78 23.88 42828.58 47779.42 2014-06-10 10:20:34.000 161 21179.75 23.87 42828.59 47779.42 2014-06-10 10:20:35.000 161 21179.74 23.86 42828.62 47779.41 2014-06-10 10:20:36.000 161 21179.74 23.84 42828.61 47779.40 2014-06-10 10:20:37.000 161 21179.72 23.85 42828.62 47779.41 2014-06-10 10:20:38.000 161 21179.70 23.86 42828.61 47779.39 2014-06-10 10:20:39.000 161 21179.66 23.88 42828.60 47779.39 2014-06-10 10:20:40.000 161 21179.61 23.88 42828.62 47779.37 2014-06-10 10:20:41.000 161 21179.62 23.91 42828.64 47779.38 2014-06-10 10:20:42.000 161 21179.62 23.91 42828.61 47779.35 2014-06-10 10:20:43.000 161 21179.62 23.94 42828.64 47779.35 2014-06-10 10:20:44.000 161 21179.59 23.97 42828.59 47779.36 2014-06-10 10:20:45.000 161 21179.60 23.99 42828.57 47779.33 2014-06-10 10:20:46.000 161 21179.55 24.00 42828.53 47779.30 2014-06-10 10:20:47.000 161 21179.52 24.00 42828.51 47779.27 2014-06-10 10:20:48.000 161 21179.53 24.02 42828.53 47779.27 2014-06-10 10:20:49.000 161 21179.57 24.02 42828.51 47779.26 2014-06-10 10:20:50.000 161 21179.52 24.02 42828.49 47779.24 2014-06-10 10:20:51.000 161 21179.50 24.00 42828.52 47779.25 2014-06-10 10:20:52.000 161 21179.46 24.04 42828.50 47779.21 2014-06-10 10:20:53.000 161 21179.39 24.05 42828.46 47779.21 2014-06-10 10:20:54.000 161 21179.41 24.07 42828.45 47779.16 2014-06-10 10:20:55.000 161 21179.42 24.09 42828.43 47779.13 2014-06-10 10:20:56.000 161 21179.38 24.11 42828.40 47779.09 2014-06-10 10:20:57.000 161 21179.30 24.15 42828.36 47779.04 2014-06-10 10:20:58.000 161 21179.30 24.14 42828.31 47778.99 2014-06-10 10:20:59.000 161 21179.26 24.13 42828.27 47778.93 2014-06-10 10:21:00.000 161 21179.20 24.12 42828.27 47778.89 2014-06-10 10:21:01.000 161 21179.11 24.13 42828.26 47778.87 2014-06-10 10:21:02.000 161 21179.14 24.08 42828.25 47778.84 2014-06-10 10:21:03.000 161 21179.08 24.07 42828.24 47778.82 2014-06-10 10:21:04.000 161 21179.08 24.08 42828.23 47778.81 2014-06-10 10:21:05.000 161 21179.09 24.10 42828.22 47778.82 2014-06-10 10:21:06.000 161 21179.07 24.10 42828.23 47778.78 2014-06-10 10:21:07.000 161 21179.07 24.10 42828.23 47778.75 2014-06-10 10:21:08.000 161 21179.05 24.12 42828.17 47778.74 2014-06-10 10:21:09.000 161 21179.01 24.12 42828.14 47778.71 2014-06-10 10:21:10.000 161 21178.93 24.20 42828.12 47778.69 2014-06-10 10:21:11.000 161 21178.84 24.45 42828.01 47778.60 2014-06-10 10:21:12.000 161 21178.75 24.70 42827.84 47778.46 2014-06-10 10:21:13.000 161 21178.71 24.85 42827.70 47778.28 2014-06-10 10:21:14.000 161 21178.69 24.92 42827.55 47778.12 2014-06-10 10:21:15.000 161 21178.67 24.92 42827.43 47777.95 2014-06-10 10:21:16.000 161 21178.70 24.88 42827.34 47777.86 2014-06-10 10:21:17.000 161 21178.73 24.65 42827.35 47777.79 2014-06-10 10:21:18.000 161 21178.70 24.49 42827.47 47777.85 2014-06-10 10:21:19.000 161 21178.63 24.57 42827.52 47777.89 2014-06-10 10:21:20.000 161 21178.62 24.68 42827.50 47777.93 2014-06-10 10:21:21.000 161 21178.59 24.74 42827.48 47777.88 2014-06-10 10:21:22.000 161 21178.61 24.77 42827.47 47777.86 2014-06-10 10:21:23.000 161 21178.62 24.77 42827.44 47777.87 2014-06-10 10:21:24.000 161 21178.62 24.79 42827.44 47777.84 2014-06-10 10:21:25.000 161 21178.68 24.79 42827.42 47777.82 2014-06-10 10:21:26.000 161 21178.70 24.75 42827.41 47777.81 2014-06-10 10:21:27.000 161 21178.77 24.65 42827.40 47777.83 2014-06-10 10:21:28.000 161 21178.78 24.64 42827.42 47777.87 2014-06-10 10:21:29.000 161 21178.75 24.66 42827.45 47777.89 2014-06-10 10:21:30.000 161 21178.80 24.60 42827.47 47777.93 2014-06-10 10:21:31.000 161 21178.88 24.48 42827.49 47777.94 2014-06-10 10:21:32.000 161 21178.95 24.32 42827.58 47778.02 2014-06-10 10:21:33.000 161 21179.00 24.24 42827.70 47778.13 2014-06-10 10:21:34.000 161 21179.04 24.15 42827.78 47778.22 2014-06-10 10:21:35.000 161 21179.06 24.14 42827.84 47778.33 2014-06-10 10:21:36.000 161 21179.08 24.14 42827.92 47778.41 2014-06-10 10:21:37.000 161 21179.09 24.13 42827.95 47778.46 2014-06-10 10:21:38.000 161 21179.16 24.07 42827.99 47778.51 2014-06-10 10:21:39.000 161 21179.20 24.00 42827.99 47778.56 2014-06-10 10:21:40.000 161 21179.19 23.97 42828.04 47778.57 2014-06-10 10:21:41.000 161 21179.20 23.95 42828.07 47778.63 2014-06-10 10:21:42.000 161 21179.22 23.92 42828.11 47778.65 2014-06-10 10:21:43.000 161 21179.21 23.93 42828.14 47778.68 2014-06-10 10:21:44.000 161 21179.20 23.97 42828.15 47778.69 2014-06-10 10:21:45.000 161 21179.20 23.95 42828.11 47778.73 2014-06-10 10:21:46.000 161 21179.24 23.93 42828.13 47778.70 2014-06-10 10:21:47.000 161 21179.23 23.91 42828.11 47778.70 2014-06-10 10:21:48.000 161 21179.26 23.85 42828.12 47778.72 2014-06-10 10:21:49.000 161 21179.32 23.82 42828.14 47778.75 2014-06-10 10:21:50.000 161 21179.35 23.80 42828.19 47778.80 2014-06-10 10:21:51.000 161 21179.36 23.75 42828.23 47778.83 2014-06-10 10:21:52.000 161 21179.35 23.70 42828.28 47778.88 2014-06-10 10:21:53.000 161 21179.38 23.73 42828.31 47778.94 2014-06-10 10:21:54.000 161 21179.41 23.77 42828.32 47778.96 2014-06-10 10:21:55.000 161 21179.38 23.80 42828.29 47778.94 2014-06-10 10:21:56.000 161 21179.35 23.81 42828.29 47778.96 2014-06-10 10:21:57.000 161 21179.34 23.82 42828.26 47778.91 2014-06-10 10:21:58.000 161 21179.37 23.80 42828.28 47778.95 2014-06-10 10:21:59.000 161 21179.39 23.82 42828.28 47778.96 2014-06-10 10:22:00.000 161 21179.40 23.81 42828.26 47778.96 2014-06-10 10:22:01.000 161 21179.41 23.81 42828.29 47778.96 2014-06-10 10:22:02.000 161 21179.41 23.80 42828.27 47778.96 2014-06-10 10:22:03.000 161 21179.40 23.80 42828.30 47778.97 2014-06-10 10:22:04.000 161 21179.36 23.87 42828.29 47778.94 2014-06-10 10:22:05.000 161 21179.28 23.95 42828.25 47778.93 2014-06-10 10:22:06.000 161 21179.23 23.96 42828.22 47778.88 2014-06-10 10:22:07.000 161 21179.23 23.96 42828.23 47778.80 2014-06-10 10:22:08.000 161 21179.26 23.94 42828.21 47778.82 2014-06-10 10:22:09.000 161 21179.26 23.89 42828.25 47778.84 2014-06-10 10:22:10.000 161 21179.24 23.91 42828.26 47778.83 2014-06-10 10:22:11.000 161 21179.22 23.93 42828.24 47778.82 2014-06-10 10:22:12.000 161 21179.22 23.93 42828.22 47778.81 2014-06-10 10:22:13.000 161 21179.20 23.94 42828.16 47778.78 2014-06-10 10:22:14.000 161 21179.15 23.94 42828.09 47778.75 2014-06-10 10:22:15.000 161 21179.08 24.02 42828.04 47778.70 2014-06-10 10:22:16.000 161 21178.99 24.13 42827.97 47778.60 2014-06-10 10:22:17.000 161 21178.91 24.20 42827.89 47778.49 2014-06-10 10:22:18.000 161 21178.79 24.34 42827.76 47778.32 2014-06-10 10:22:19.000 161 21178.65 24.49 42827.60 47778.17 2014-06-10 10:22:20.000 161 21178.56 24.63 42827.42 47777.95 2014-06-10 10:22:21.000 161 21178.52 24.69 42827.27 47777.79 2014-06-10 10:22:22.000 161 21178.49 24.76 42827.13 47777.65 2014-06-10 10:22:23.000 161 21178.50 24.74 42827.02 47777.50 2014-06-10 10:22:24.000 161 21178.50 24.72 42827.00 47777.42 2014-06-10 10:22:25.000 161 21178.48 24.71 42826.93 47777.32 2014-06-10 10:22:26.000 161 21178.51 24.69 42826.90 47777.31 2014-06-10 10:22:27.000 161 21178.47 24.66 42826.90 47777.27 2014-06-10 10:22:28.000 161 21178.49 24.63 42826.86 47777.25 2014-06-10 10:22:29.000 161 21178.51 24.59 42826.83 47777.24 2014-06-10 10:22:30.000 161 21178.51 24.57 42826.83 47777.23 2014-06-10 10:22:31.000 161 21178.53 24.59 42826.82 47777.24 2014-06-10 10:22:32.000 161 21178.52 24.60 42826.83 47777.27 2014-06-10 10:22:33.000 161 21178.52 24.60 42826.81 47777.27 2014-06-10 10:22:34.000 161 21178.49 24.64 42826.79 47777.23 2014-06-10 10:22:35.000 161 21178.48 24.73 42826.81 47777.21 2014-06-10 10:22:36.000 161 21178.39 24.77 42826.72 47777.16 2014-06-10 10:22:37.000 161 21178.31 24.79 42826.58 47777.03 2014-06-10 10:22:38.000 161 21178.41 24.79 42826.60 47776.97 2014-06-10 10:22:39.000 161 21178.44 24.80 42826.63 47776.99 2014-06-10 10:22:40.000 161 21178.45 24.84 42826.66 47777.00 2014-06-10 10:22:41.000 161 21178.46 24.89 42826.61 47777.04 2014-06-10 10:22:42.000 161 21178.43 24.91 42826.56 47777.01 2014-06-10 10:22:43.000 161 21178.40 24.86 42826.59 47776.95 2014-06-10 10:22:44.000 161 21178.37 24.84 42826.60 47776.96 2014-06-10 10:22:45.000 161 21178.41 24.86 42826.57 47776.93 2014-06-10 10:22:46.000 161 21178.43 24.88 42826.56 47776.96 2014-06-10 10:22:47.000 161 21178.44 24.89 42826.56 47776.97 2014-06-10 10:22:48.000 161 21178.45 24.92 42826.52 47776.94 2014-06-10 10:22:49.000 161 21178.48 24.95 42826.51 47776.94 2014-06-10 10:22:50.000 161 21178.49 24.94 42826.50 47776.92 2014-06-10 10:22:51.000 161 21178.53 24.88 42826.52 47776.93 2014-06-10 10:22:52.000 161 21178.58 24.76 42826.56 47776.95 2014-06-10 10:22:53.000 161 21178.69 24.54 42826.62 47777.03 2014-06-10 10:22:54.000 161 21178.81 24.25 42826.78 47777.16 2014-06-10 10:22:55.000 161 21178.92 24.06 42827.01 47777.36 2014-06-10 10:22:56.000 161 21178.99 23.98 42827.15 47777.58 2014-06-10 10:22:57.000 161 21179.06 23.96 42827.29 47777.77 2014-06-10 10:22:58.000 161 21179.04 23.84 42827.39 47777.90 2014-06-10 10:22:59.000 161 21179.03 23.80 42827.50 47778.02 2014-06-10 10:23:00.000 161 21179.03 23.78 42827.60 47778.10 2014-06-10 10:23:01.000 161 21179.05 23.79 42827.66 47778.15 2014-06-10 10:23:02.000 161 21179.02 23.79 42827.68 47778.23 2014-06-10 10:23:03.000 161 21178.98 23.81 42827.71 47778.24 2014-06-10 10:23:04.000 161 21178.94 23.85 42827.70 47778.25 2014-06-10 10:23:05.000 161 21178.89 23.94 42827.69 47778.24 2014-06-10 10:23:06.000 161 21178.82 24.01 42827.68 47778.18 2014-06-10 10:23:07.000 161 21178.78 24.06 42827.65 47778.14 2014-06-10 10:23:08.000 161 21178.78 24.12 42827.61 47778.08 2014-06-10 10:23:09.000 161 21178.77 24.17 42827.56 47778.03 2014-06-10 10:23:10.000 161 21178.79 24.21 42827.47 47777.99 2014-06-10 10:23:11.000 161 21178.80 24.20 42827.45 47777.92 2014-06-10 10:23:12.000 161 21178.79 24.13 42827.44 47777.91 2014-06-10 10:23:13.000 161 21178.78 24.06 42827.49 47777.94 2014-06-10 10:23:14.000 161 21178.75 24.02 42827.52 47777.93 2014-06-10 10:23:15.000 161 21178.74 23.99 42827.53 47777.96 2014-06-10 10:23:16.000 161 21178.73 23.99 42827.54 47777.99 2014-06-10 10:23:17.000 161 21178.77 24.01 42827.59 47777.99 2014-06-10 10:23:18.000 161 21178.76 24.04 42827.60 47778.04 2014-06-10 10:23:19.000 161 21178.75 24.09 42827.63 47778.05 2014-06-10 10:23:20.000 161 21178.78 24.13 42827.61 47778.06 2014-06-10 10:23:21.000 161 21178.76 24.17 42827.64 47778.06 2014-06-10 10:23:22.000 161 21178.79 24.16 42827.66 47778.08 2014-06-10 10:23:23.000 161 21178.87 24.10 42827.64 47778.08 2014-06-10 10:23:24.000 161 21178.90 24.06 42827.64 47778.10 2014-06-10 10:23:25.000 161 21178.94 24.02 42827.64 47778.15 2014-06-10 10:23:26.000 161 21178.97 23.97 42827.69 47778.20 2014-06-10 10:23:27.000 161 21179.02 23.94 42827.73 47778.26 2014-06-10 10:23:28.000 161 21179.04 23.93 42827.75 47778.25 2014-06-10 10:23:29.000 161 21179.05 23.92 42827.78 47778.32 2014-06-10 10:23:30.000 161 21179.06 23.89 42827.79 47778.35 2014-06-10 10:23:31.000 161 21179.10 23.86 42827.83 47778.35 2014-06-10 10:23:32.000 161 21179.11 23.88 42827.82 47778.41 2014-06-10 10:23:33.000 161 21179.12 23.89 42827.84 47778.40 2014-06-10 10:23:34.000 161 21179.11 23.85 42827.88 47778.43 2014-06-10 10:23:35.000 161 21179.10 23.85 42827.85 47778.40 2014-06-10 10:23:36.000 161 21179.11 23.82 42827.84 47778.44 2014-06-10 10:23:37.000 161 21179.10 23.80 42827.87 47778.41 2014-06-10 10:23:38.000 161 21179.13 23.81 42827.90 47778.44 2014-06-10 10:23:39.000 161 21179.17 23.78 42827.90 47778.45 2014-06-10 10:23:40.000 161 21179.21 23.76 42827.90 47778.47 2014-06-10 10:23:41.000 161 21179.24 23.79 42827.90 47778.49 2014-06-10 10:23:42.000 161 21179.24 23.75 42827.90 47778.51 2014-06-10 10:23:43.000 161 21179.27 23.70 42827.90 47778.52 2014-06-10 10:23:44.000 161 21179.30 23.66 42827.93 47778.54 2014-06-10 10:23:45.000 161 21179.29 23.63 42827.96 47778.56 2014-06-10 10:23:46.000 161 21179.29 23.62 42827.96 47778.56 2014-06-10 10:23:47.000 161 21179.31 23.58 42827.99 47778.58 2014-06-10 10:23:48.000 161 21179.32 23.56 42827.99 47778.59 2014-06-10 10:23:49.000 161 21179.36 23.56 42828.00 47778.62 2014-06-10 10:23:50.000 161 21179.31 23.55 42827.99 47778.64 2014-06-10 10:23:51.000 161 21179.26 23.51 42828.02 47778.63 2014-06-10 10:23:52.000 161 21179.25 23.49 42828.07 47778.64 2014-06-10 10:23:53.000 161 21179.28 23.51 42828.08 47778.67 2014-06-10 10:23:54.000 161 21179.31 23.53 42828.07 47778.70 2014-06-10 10:23:55.000 161 21179.32 23.52 42828.08 47778.71 2014-06-10 10:23:56.000 161 21179.35 23.55 42828.08 47778.70 2014-06-10 10:23:57.000 161 21179.37 23.59 42828.06 47778.69 2014-06-10 10:23:58.000 161 21179.38 23.60 42828.07 47778.69 2014-06-10 10:23:59.000 161 21179.39 23.59 42828.09 47778.70 2014-06-10 10:24:00.000 161 21179.36 23.59 42828.05 47778.71 2014-06-10 10:24:01.000 161 21179.40 23.56 42828.04 47778.70 2014-06-10 10:24:02.000 161 21179.42 23.58 42828.01 47778.71 2014-06-10 10:24:03.000 161 21179.45 23.62 42828.00 47778.71 2014-06-10 10:24:04.000 161 21179.47 23.60 42828.04 47778.71 2014-06-10 10:24:05.000 161 21179.46 23.61 42828.01 47778.71 2014-06-10 10:24:06.000 161 21179.49 23.58 42828.02 47778.72 2014-06-10 10:24:07.000 161 21179.53 23.58 42828.02 47778.73 2014-06-10 10:24:08.000 161 21179.54 23.58 42828.00 47778.77 2014-06-10 10:24:09.000 161 21179.54 23.55 42828.02 47778.75 2014-06-10 10:24:10.000 161 21179.57 23.54 42828.03 47778.74 2014-06-10 10:24:11.000 161 21179.56 23.53 42828.03 47778.77 2014-06-10 10:24:12.000 161 21179.56 23.50 42828.04 47778.77 2014-06-10 10:24:13.000 161 21179.54 23.53 42828.05 47778.76 2014-06-10 10:24:14.000 161 21179.49 23.54 42828.05 47778.77 2014-06-10 10:24:15.000 161 21179.52 23.57 42828.03 47778.75 2014-06-10 10:24:16.000 161 21179.51 23.58 42828.01 47778.76 2014-06-10 10:24:17.000 161 21179.52 23.57 42828.03 47778.74 2014-06-10 10:24:18.000 161 21179.52 23.58 42827.99 47778.73 2014-06-10 10:24:19.000 161 21179.51 23.57 42827.98 47778.71 2014-06-10 10:24:20.000 161 21179.51 23.58 42827.96 47778.71 2014-06-10 10:24:21.000 161 21179.50 23.56 42827.93 47778.69 2014-06-10 10:24:22.000 161 21179.52 23.52 42827.92 47778.68 2014-06-10 10:24:23.000 161 21179.49 23.53 42827.95 47778.67 2014-06-10 10:24:24.000 161 21179.46 23.56 42827.96 47778.67 2014-06-10 10:24:25.000 161 21179.44 23.55 42827.94 47778.64 2014-06-10 10:24:26.000 161 21179.45 23.53 42827.90 47778.66 2014-06-10 10:24:27.000 161 21179.46 23.46 42827.93 47778.66 2014-06-10 10:24:28.000 161 21179.52 23.38 42827.93 47778.66 2014-06-10 10:24:29.000 161 21179.55 23.39 42827.97 47778.68 2014-06-10 10:24:30.000 161 21179.51 23.35 42827.96 47778.71 2014-06-10 10:24:31.000 161 21179.51 23.36 42827.99 47778.73 2014-06-10 10:24:32.000 161 21179.55 23.37 42827.99 47778.72 2014-06-10 10:24:33.000 161 21179.55 23.32 42828.00 47778.73 2014-06-10 10:24:34.000 161 21179.54 23.31 42828.02 47778.73 2014-06-10 10:24:35.000 161 21179.55 23.31 42828.01 47778.72 2014-06-10 10:24:36.000 161 21179.56 23.27 42827.98 47778.73 2014-06-10 10:24:37.000 161 21179.54 23.24 42827.98 47778.75 2014-06-10 10:24:38.000 161 21179.54 23.19 42828.03 47778.72 2014-06-10 10:24:39.000 161 21179.47 23.22 42828.05 47778.74 2014-06-10 10:24:40.000 161 21179.30 23.49 42827.96 47778.72 2014-06-10 10:24:41.000 161 21179.21 23.76 42827.83 47778.60 2014-06-10 10:24:42.000 161 21179.14 23.92 42827.65 47778.41 2014-06-10 10:24:43.000 161 21179.12 23.99 42827.52 47778.22 2014-06-10 10:24:44.000 161 21179.09 24.04 42827.40 47778.10 2014-06-10 10:24:45.000 161 21179.14 24.03 42827.32 47778.00 2014-06-10 10:24:46.000 161 21179.20 24.00 42827.21 47777.93 2014-06-10 10:24:47.000 161 21179.28 23.92 42827.17 47777.89 2014-06-10 10:24:48.000 161 21179.33 23.82 42827.15 47777.91 2014-06-10 10:24:49.000 161 21179.38 23.79 42827.18 47777.90 2014-06-10 10:24:50.000 161 21179.41 23.76 42827.18 47777.92 2014-06-10 10:24:51.000 161 21179.45 23.71 42827.17 47777.96 2014-06-10 10:24:52.000 161 21179.40 23.74 42827.19 47777.98 2014-06-10 10:24:53.000 161 21179.39 23.76 42827.20 47777.96 2014-06-10 10:24:54.000 161 21179.43 23.73 42827.17 47777.96 2014-06-10 10:24:55.000 161 21179.42 23.75 42827.16 47777.96 2014-06-10 10:24:56.000 161 21179.44 23.74 42827.12 47777.93 2014-06-10 10:24:57.000 161 21179.46 23.63 42827.14 47777.93 2014-06-10 10:24:58.000 161 21179.50 23.56 42827.20 47777.95 2014-06-10 10:24:59.000 161 21179.53 23.52 42827.26 47778.01 2014-06-10 10:25:00.000 161 21179.49 23.54 42827.30 47778.07 2014-06-10 10:25:01.000 161 21179.53 23.47 42827.32 47778.10 2014-06-10 10:25:02.000 161 21179.55 23.34 42827.37 47778.10 2014-06-10 10:25:03.000 161 21179.58 23.22 42827.43 47778.18 2014-06-10 10:25:04.000 161 21179.60 23.13 42827.53 47778.24 2014-06-10 10:25:05.000 161 21179.64 23.07 42827.58 47778.36 2014-06-10 10:25:06.000 161 21179.67 23.00 42827.65 47778.42 2014-06-10 10:25:07.000 161 21179.70 22.96 42827.73 47778.47 2014-06-10 10:25:08.000 161 21179.68 22.96 42827.79 47778.53 2014-06-10 10:25:09.000 161 21179.65 23.00 42827.76 47778.57 2014-06-10 10:25:10.000 161 21179.67 23.05 42827.79 47778.59 2014-06-10 10:25:11.000 161 21179.68 23.07 42827.79 47778.59 2014-06-10 10:25:12.000 161 21179.66 23.07 42827.80 47778.62 2014-06-10 10:25:13.000 161 21179.66 23.06 42827.81 47778.61 2014-06-10 10:25:14.000 161 21179.64 23.04 42827.81 47778.62 2014-06-10 10:25:15.000 161 21179.62 23.01 42827.81 47778.61 2014-06-10 10:25:16.000 161 21179.61 23.03 42827.82 47778.61 2014-06-10 10:25:17.000 161 21179.61 23.02 42827.84 47778.62 2014-06-10 10:25:18.000 161 21179.60 22.98 42827.82 47778.61 2014-06-10 10:25:19.000 161 21179.61 22.98 42827.86 47778.63 2014-06-10 10:25:20.000 161 21179.62 23.01 42827.87 47778.64 2014-06-10 10:25:21.000 161 21179.62 23.01 42827.86 47778.65 2014-06-10 10:25:22.000 161 21179.64 23.02 42827.85 47778.66 2014-06-10 10:25:23.000 161 21179.63 23.03 42827.87 47778.64 2014-06-10 10:25:24.000 161 21179.64 23.06 42827.87 47778.66 2014-06-10 10:25:25.000 161 21179.65 23.07 42827.89 47778.68 2014-06-10 10:25:26.000 161 21179.65 23.06 42827.84 47778.66 2014-06-10 10:25:27.000 161 21179.67 23.10 42827.85 47778.68 2014-06-10 10:25:28.000 161 21179.67 23.13 42827.88 47778.66 2014-06-10 10:25:29.000 161 21179.71 23.17 42827.82 47778.67 2014-06-10 10:25:30.000 161 21179.69 23.16 42827.84 47778.65 2014-06-10 10:25:31.000 161 21179.63 23.21 42827.83 47778.62 2014-06-10 10:25:32.000 161 21179.62 23.25 42827.82 47778.59 2014-06-10 10:25:33.000 161 21179.61 23.30 42827.76 47778.54 2014-06-10 10:25:34.000 161 21179.62 23.35 42827.72 47778.50 2014-06-10 10:25:35.000 161 21179.56 23.42 42827.70 47778.48 2014-06-10 10:25:36.000 161 21179.49 23.48 42827.64 47778.40 2014-06-10 10:25:37.000 161 21179.42 23.52 42827.59 47778.36 2014-06-10 10:25:38.000 161 21179.43 23.53 42827.57 47778.30 2014-06-10 10:25:39.000 161 21179.43 23.55 42827.54 47778.28 2014-06-10 10:25:40.000 161 21179.43 23.52 42827.55 47778.24 2014-06-10 10:25:41.000 161 21179.48 23.44 42827.55 47778.23 2014-06-10 10:25:42.000 161 21179.55 23.37 42827.58 47778.28 2014-06-10 10:25:43.000 161 21179.63 23.36 42827.60 47778.31 2014-06-10 10:25:44.000 161 21179.69 23.36 42827.66 47778.39 2014-06-10 10:25:45.000 161 21179.73 23.40 42827.65 47778.41 2014-06-10 10:25:46.000 161 21179.76 23.41 42827.62 47778.44 2014-06-10 10:25:47.000 161 21179.78 23.40 42827.63 47778.44 2014-06-10 10:25:48.000 161 21179.82 23.34 42827.60 47778.45 2014-06-10 10:25:49.000 161 21179.86 23.30 42827.62 47778.44 2014-06-10 10:25:50.000 161 21179.89 23.26 42827.66 47778.49 2014-06-10 10:25:51.000 161 21179.92 23.18 42827.69 47778.56 2014-06-10 10:25:52.000 161 21179.97 23.14 42827.75 47778.60 2014-06-10 10:25:53.000 161 21179.98 23.16 42827.80 47778.66 2014-06-10 10:25:54.000 161 21180.02 23.15 42827.81 47778.70 2014-06-10 10:25:55.000 161 21180.00 23.14 42827.82 47778.71 2014-06-10 10:25:56.000 161 21179.97 23.15 42827.83 47778.71 2014-06-10 10:25:57.000 161 21179.97 23.16 42827.79 47778.72 2014-06-10 10:25:58.000 161 21179.96 23.18 42827.80 47778.70 2014-06-10 10:25:59.000 161 21179.94 23.16 42827.78 47778.66 2014-06-10 10:26:00.000 161 21179.92 23.15 42827.79 47778.66 2014-06-10 10:26:01.000 161 21179.91 23.17 42827.76 47778.65 2014-06-10 10:26:02.000 161 21179.89 23.19 42827.74 47778.62 2014-06-10 10:26:03.000 161 21179.84 23.21 42827.75 47778.62 2014-06-10 10:26:04.000 161 21179.84 23.22 42827.69 47778.57 2014-06-10 10:26:05.000 161 21179.81 23.23 42827.67 47778.57 2014-06-10 10:26:06.000 161 21179.75 23.25 42827.63 47778.51 2014-06-10 10:26:07.000 161 21179.75 23.23 42827.64 47778.48 2014-06-10 10:26:08.000 161 21179.77 23.25 42827.64 47778.47 2014-06-10 10:26:09.000 161 21179.77 23.26 42827.60 47778.44 2014-06-10 10:26:10.000 161 21179.77 23.25 42827.63 47778.43 2014-06-10 10:26:11.000 161 21179.78 23.24 42827.61 47778.42 2014-06-10 10:26:12.000 161 21179.78 23.24 42827.58 47778.40 2014-06-10 10:26:13.000 161 21179.82 23.20 42827.55 47778.40 2014-06-10 10:26:14.000 161 21179.85 23.19 42827.56 47778.42 2014-06-10 10:26:15.000 161 21179.89 23.17 42827.55 47778.43 2014-06-10 10:26:16.000 161 21179.90 23.12 42827.52 47778.43 2014-06-10 10:26:17.000 161 21179.87 23.09 42827.56 47778.44 2014-06-10 10:26:18.000 161 21179.91 23.06 42827.60 47778.47 2014-06-10 10:26:19.000 161 21179.90 23.05 42827.60 47778.49 2014-06-10 10:26:20.000 161 21179.93 23.05 42827.61 47778.53 2014-06-10 10:26:21.000 161 21179.94 22.99 42827.60 47778.53 2014-06-10 10:26:22.000 161 21179.98 22.96 42827.66 47778.58 2014-06-10 10:26:23.000 161 21180.00 22.93 42827.65 47778.57 2014-06-10 10:26:24.000 161 21180.01 22.91 42827.64 47778.59 2014-06-10 10:26:25.000 161 21180.04 22.90 42827.67 47778.59 2014-06-10 10:26:26.000 161 21180.06 22.91 42827.65 47778.59 2014-06-10 10:26:27.000 161 21180.10 22.92 42827.64 47778.63 2014-06-10 10:26:28.000 161 21180.16 22.88 42827.70 47778.64 2014-06-10 10:26:29.000 161 21180.18 22.86 42827.68 47778.66 2014-06-10 10:26:30.000 161 21180.23 22.79 42827.68 47778.68 2014-06-10 10:26:31.000 161 21180.29 22.79 42827.69 47778.71 2014-06-10 10:26:32.000 161 21180.34 22.76 42827.70 47778.75 2014-06-10 10:26:33.000 161 21180.35 22.77 42827.70 47778.79 2014-06-10 10:26:34.000 161 21180.39 22.76 42827.70 47778.81 2014-06-10 10:26:35.000 161 21180.42 22.72 42827.70 47778.82 2014-06-10 10:26:36.000 161 21180.44 22.67 42827.73 47778.83 2014-06-10 10:26:37.000 161 21180.38 22.60 42827.73 47778.83 2014-06-10 10:26:38.000 161 21180.33 22.53 42827.77 47778.86 2014-06-10 10:26:39.000 161 21180.29 22.45 42827.82 47778.85 2014-06-10 10:26:40.000 161 21180.23 22.40 42827.86 47778.89 2014-06-10 10:26:41.000 161 21180.22 22.37 42827.93 47778.91 2014-06-10 10:26:42.000 161 21180.21 22.35 42827.96 47778.94 2014-06-10 10:26:43.000 161 21180.20 22.31 42827.97 47778.95 2014-06-10 10:26:44.000 161 21180.15 22.31 42828.03 47778.99 2014-06-10 10:26:45.000 161 21180.13 22.33 42828.04 47778.99 2014-06-10 10:26:46.000 161 21180.13 22.37 42828.06 47779.03 2014-06-10 10:26:47.000 161 21180.13 22.41 42828.06 47779.01 2014-06-10 10:26:48.000 161 21180.13 22.43 42828.01 47779.00 2014-06-10 10:26:49.000 161 21180.10 22.44 42828.02 47778.98 2014-06-10 10:26:50.000 161 21180.08 22.44 42828.01 47778.96 2014-06-10 10:26:51.000 161 21180.02 22.41 42828.01 47778.94 2014-06-10 10:26:52.000 161 21180.01 22.41 42828.03 47778.93 2014-06-10 10:26:53.000 161 21179.97 22.42 42828.02 47778.95 2014-06-10 10:26:54.000 161 21179.97 22.45 42828.01 47778.92 2014-06-10 10:26:55.000 161 21179.97 22.53 42828.03 47778.96 2014-06-10 10:26:56.000 161 21179.95 22.55 42828.03 47778.90 2014-06-10 10:26:57.000 161 21179.94 22.53 42828.04 47778.88 2014-06-10 10:26:58.000 161 21179.92 22.53 42828.03 47778.89 2014-06-10 10:26:59.000 161 21179.93 22.54 42827.99 47778.90 2014-06-10 10:27:00.000 161 21179.95 22.61 42827.99 47778.91 2014-06-10 10:27:01.000 161 21179.97 22.64 42827.96 47778.92 2014-06-10 10:27:02.000 161 21179.99 22.64 42827.96 47778.89 2014-06-10 10:27:03.000 161 21180.04 22.65 42827.99 47778.89 2014-06-10 10:27:04.000 161 21180.07 22.66 42827.95 47778.92 2014-06-10 10:27:05.000 161 21180.11 22.65 42827.97 47778.93 2014-06-10 10:27:06.000 161 21180.14 22.63 42827.96 47778.94 2014-06-10 10:27:07.000 161 21180.15 22.62 42827.96 47778.95 2014-06-10 10:27:08.000 161 21180.18 22.66 42827.97 47778.97 2014-06-10 10:27:09.000 161 21180.19 22.63 42828.02 47778.98 2014-06-10 10:27:10.000 161 21180.21 22.63 42828.02 47779.00 2014-06-10 10:27:11.000 161 21180.28 22.65 42828.01 47779.00 2014-06-10 10:27:12.000 161 21180.28 22.65 42828.03 47779.00 2014-06-10 10:27:13.000 161 21180.32 22.66 42828.01 47779.00 2014-06-10 10:27:14.000 161 21180.32 22.64 42828.00 47779.03 2014-06-10 10:27:15.000 161 21180.30 22.63 42828.02 47779.02 2014-06-10 10:27:16.000 161 21180.29 22.60 42828.00 47779.01 2014-06-10 10:27:17.000 161 21180.29 22.57 42828.01 47779.03 2014-06-10 10:27:18.000 161 21180.29 22.53 42828.05 47779.03 2014-06-10 10:27:19.000 161 21180.27 22.51 42828.03 47779.08 2014-06-10 10:27:20.000 161 21180.27 22.48 42828.04 47779.03 2014-06-10 10:27:21.000 161 21180.29 22.45 42828.01 47779.02 2014-06-10 10:27:22.000 161 21180.27 22.44 42828.01 47779.02 2014-06-10 10:27:23.000 161 21180.29 22.42 42827.95 47779.02 2014-06-10 10:27:24.000 161 21180.31 22.40 42827.96 47779.02 2014-06-10 10:27:25.000 161 21180.33 22.34 42827.95 47779.02 2014-06-10 10:27:26.000 161 21180.36 22.34 42827.90 47779.01 2014-06-10 10:27:27.000 161 21180.36 22.31 42827.93 47779.00 2014-06-10 10:27:28.000 161 21180.35 22.28 42827.96 47779.00 2014-06-10 10:27:29.000 161 21180.32 22.26 42827.97 47779.01 2014-06-10 10:27:30.000 161 21180.26 22.21 42827.95 47778.99 2014-06-10 10:27:31.000 161 21180.23 22.20 42827.93 47778.98 2014-06-10 10:27:32.000 161 21180.23 22.21 42827.91 47778.95 2014-06-10 10:27:33.000 161 21180.21 22.22 42827.90 47778.95 2014-06-10 10:27:34.000 161 21180.19 22.25 42827.86 47778.91 2014-06-10 10:27:35.000 161 21180.17 22.24 42827.84 47778.89 2014-06-10 10:27:36.000 161 21180.15 22.24 42827.82 47778.87 2014-06-10 10:27:37.000 161 21180.13 22.23 42827.80 47778.81 2014-06-10 10:27:38.000 161 21180.11 22.18 42827.80 47778.82 2014-06-10 10:27:39.000 161 21180.11 22.16 42827.78 47778.81 2014-06-10 10:27:40.000 161 21180.11 22.17 42827.81 47778.80 2014-06-10 10:27:41.000 161 21180.08 22.21 42827.79 47778.78 2014-06-10 10:27:42.000 161 21180.06 22.24 42827.75 47778.75 2014-06-10 10:27:43.000 161 21180.06 22.22 42827.77 47778.74 2014-06-10 10:27:44.000 161 21180.10 22.22 42827.75 47778.72 2014-06-10 10:27:45.000 161 21180.09 22.21 42827.76 47778.72 2014-06-10 10:27:46.000 161 21180.10 22.19 42827.75 47778.70 2014-06-10 10:27:47.000 161 21180.10 22.21 42827.76 47778.72 2014-06-10 10:27:48.000 161 21180.11 22.21 42827.79 47778.72 2014-06-10 10:27:49.000 161 21180.15 22.21 42827.79 47778.73 2014-06-10 10:27:50.000 161 21180.15 22.19 42827.78 47778.75 2014-06-10 10:27:51.000 161 21180.18 22.16 42827.79 47778.75 2014-06-10 10:27:52.000 161 21180.25 22.16 42827.77 47778.78 2014-06-10 10:27:53.000 161 21180.25 22.20 42827.78 47778.81 2014-06-10 10:27:54.000 161 21180.25 22.24 42827.80 47778.81 2014-06-10 10:27:55.000 161 21180.24 22.25 42827.80 47778.85 2014-06-10 10:27:56.000 161 21180.27 22.24 42827.83 47778.81 2014-06-10 10:27:57.000 161 21180.28 22.28 42827.80 47778.82 2014-06-10 10:27:58.000 161 21180.28 22.28 42827.78 47778.82 2014-06-10 10:27:59.000 161 21180.29 22.21 42827.77 47778.83 2014-06-10 10:28:00.000 161 21180.26 22.12 42827.83 47778.86 2014-06-10 10:28:01.000 161 21180.25 22.09 42827.90 47778.85 2014-06-10 10:28:02.000 161 21180.22 22.04 42827.91 47778.90 2014-06-10 10:28:03.000 161 21180.17 22.03 42827.92 47778.90 2014-06-10 10:28:04.000 161 21180.15 22.05 42827.92 47778.93 2014-06-10 10:28:05.000 161 21180.13 22.03 42827.94 47778.91 2014-06-10 10:28:06.000 161 21180.15 22.03 42827.93 47778.91 2014-06-10 10:28:07.000 161 21180.14 22.08 42827.93 47778.88 2014-06-10 10:28:08.000 161 21180.11 22.07 42827.91 47778.87 2014-06-10 10:28:09.000 161 21180.13 22.04 42827.88 47778.87 2014-06-10 10:28:10.000 161 21180.17 22.08 42827.84 47778.84 2014-06-10 10:28:11.000 161 21180.20 22.13 42827.82 47778.83 2014-06-10 10:28:12.000 161 21180.22 22.21 42827.74 47778.79 2014-06-10 10:28:13.000 161 21180.18 22.27 42827.68 47778.77 2014-06-10 10:28:14.000 161 21180.18 22.29 42827.60 47778.66 2014-06-10 10:28:15.000 161 21180.18 22.32 42827.48 47778.57 2014-06-10 10:28:16.000 161 21180.15 22.28 42827.40 47778.50 2014-06-10 10:28:17.000 161 21180.16 22.12 42827.39 47778.43 2014-06-10 10:28:18.000 161 21180.14 21.92 42827.44 47778.45 2014-06-10 10:28:19.000 161 21180.15 21.80 42827.51 47778.48 2014-06-10 10:28:20.000 161 21180.16 21.76 42827.54 47778.51 2014-06-10 10:28:21.000 161 21180.16 21.72 42827.59 47778.57 2014-06-10 10:28:22.000 161 21180.19 21.66 42827.60 47778.55 2014-06-10 10:28:23.000 161 21180.20 21.56 42827.64 47778.59 2014-06-10 10:28:24.000 161 21180.26 21.50 42827.67 47778.62 2014-06-10 10:28:25.000 161 21180.26 21.48 42827.65 47778.68 2014-06-10 10:28:26.000 161 21180.27 21.41 42827.68 47778.69 2014-06-10 10:28:27.000 161 21180.28 21.38 42827.72 47778.72 2014-06-10 10:28:28.000 161 21180.25 21.39 42827.69 47778.74 2014-06-10 10:28:29.000 161 21180.27 21.36 42827.72 47778.72 2014-06-10 10:28:30.000 161 21180.30 21.33 42827.72 47778.73 2014-06-10 10:28:31.000 161 21180.30 21.32 42827.71 47778.75 2014-06-10 10:28:32.000 161 21180.34 21.28 42827.72 47778.75 2014-06-10 10:28:33.000 161 21180.41 21.22 42827.71 47778.77 2014-06-10 10:28:34.000 161 21180.41 21.18 42827.71 47778.80 2014-06-10 10:28:35.000 161 21180.48 21.11 42827.75 47778.82 2014-06-10 10:28:36.000 161 21180.52 21.02 42827.78 47778.88 2014-06-10 10:28:37.000 161 21180.54 20.97 42827.84 47778.97 2014-06-10 10:28:38.000 161 21180.58 20.95 42827.90 47779.02 2014-06-10 10:28:39.000 161 21180.61 20.92 42827.89 47779.07 2014-06-10 10:28:40.000 161 21180.64 20.89 42827.95 47779.11 2014-06-10 10:28:41.000 161 21180.68 20.88 42827.97 47779.16 2014-06-10 10:28:42.000 161 21180.70 20.90 42827.99 47779.19 2014-06-10 10:28:43.000 161 21180.74 20.95 42827.95 47779.22 2014-06-10 10:28:44.000 161 21180.73 20.98 42827.96 47779.20 2014-06-10 10:28:45.000 161 21180.78 21.00 42827.96 47779.21 2014-06-10 10:28:46.000 161 21180.82 21.01 42827.94 47779.24 2014-06-10 10:28:47.000 161 21180.83 21.05 42827.91 47779.22 2014-06-10 10:28:48.000 161 21180.86 21.03 42827.90 47779.22 2014-06-10 10:28:49.000 161 21180.98 20.98 42827.90 47779.26 2014-06-10 10:28:50.000 161 21181.11 20.92 42827.96 47779.30 2014-06-10 10:28:51.000 161 21181.21 20.84 42828.00 47779.34 2014-06-10 10:28:52.000 161 21181.26 20.77 42828.06 47779.44 2014-06-10 10:28:53.000 161 21181.27 20.80 42828.10 47779.52 2014-06-10 10:28:54.000 161 21181.33 20.81 42828.11 47779.54 2014-06-10 10:28:55.000 161 21181.38 20.79 42828.11 47779.58 2014-06-10 10:28:56.000 161 21181.38 20.80 42828.12 47779.62 2014-06-10 10:28:57.000 161 21181.38 20.83 42828.10 47779.60 2014-06-10 10:28:58.000 161 21181.40 20.89 42828.08 47779.59 2014-06-10 10:28:59.000 161 21181.36 20.92 42828.04 47779.57 2014-06-10 10:29:00.000 161 21181.35 20.89 42828.01 47779.55 2014-06-10 10:29:01.000 161 21181.41 20.87 42828.03 47779.54 2014-06-10 10:29:02.000 161 21181.43 20.86 42827.99 47779.54 2014-06-10 10:29:03.000 161 21181.44 20.86 42828.01 47779.56 2014-06-10 10:29:04.000 161 21181.43 20.86 42828.02 47779.56 2014-06-10 10:29:05.000 161 21181.41 20.87 42828.00 47779.57 2014-06-10 10:29:06.000 161 21181.38 20.86 42828.04 47779.54 2014-06-10 10:29:07.000 161 21181.35 20.86 42828.06 47779.56 2014-06-10 10:29:08.000 161 21181.30 20.88 42828.06 47779.56 2014-06-10 10:29:09.000 161 21181.29 20.92 42828.08 47779.54 2014-06-10 10:29:10.000 161 21181.27 20.96 42828.06 47779.53 2014-06-10 10:29:11.000 161 21181.29 20.96 42828.07 47779.50 2014-06-10 10:29:12.000 161 21181.31 21.00 42828.00 47779.54 2014-06-10 10:29:13.000 161 21181.34 21.04 42827.93 47779.51 2014-06-10 10:29:14.000 161 21181.33 21.06 42827.93 47779.55 2014-06-10 10:29:15.000 161 21181.35 21.07 42827.92 47779.48 2014-06-10 10:29:16.000 161 21181.38 21.10 42827.90 47779.49 2014-06-10 10:29:17.000 161 21181.39 21.11 42827.89 47779.51 2014-06-10 10:29:18.000 161 21181.45 21.15 42827.87 47779.50 2014-06-10 10:29:19.000 161 21181.47 21.19 42827.85 47779.50 2014-06-10 10:29:20.000 161 21181.52 21.21 42827.83 47779.50 2014-06-10 10:29:21.000 161 21181.54 21.23 42827.82 47779.49 2014-06-10 10:29:22.000 161 21181.55 21.22 42827.82 47779.49 2014-06-10 10:29:23.000 161 21181.54 21.22 42827.80 47779.49 2014-06-10 10:29:24.000 161 21181.57 21.31 42827.72 47779.47 2014-06-10 10:29:25.000 161 21181.57 21.36 42827.74 47779.47 2014-06-10 10:29:26.000 161 21181.59 21.36 42827.75 47779.46 2014-06-10 10:29:27.000 161 21181.60 21.35 42827.74 47779.44 2014-06-10 10:29:28.000 161 21181.64 21.33 42827.72 47779.41 2014-06-10 10:29:29.000 161 21181.62 21.32 42827.71 47779.41 2014-06-10 10:29:30.000 161 21181.64 21.31 42827.73 47779.43 2014-06-10 10:29:31.000 161 21181.67 21.33 42827.72 47779.42 2014-06-10 10:29:32.000 161 21181.68 21.35 42827.71 47779.46 2014-06-10 10:29:33.000 161 21181.71 21.36 42827.73 47779.48 2014-06-10 10:29:34.000 161 21181.74 21.36 42827.72 47779.43 2014-06-10 10:29:35.000 161 21181.75 21.35 42827.69 47779.46 2014-06-10 10:29:36.000 161 21181.74 21.35 42827.69 47779.46 2014-06-10 10:29:37.000 161 21181.72 21.36 42827.69 47779.45 2014-06-10 10:29:38.000 161 21181.71 21.35 42827.70 47779.48 2014-06-10 10:29:39.000 161 21181.68 21.37 42827.68 47779.47 2014-06-10 10:29:40.000 161 21181.70 21.38 42827.72 47779.46 2014-06-10 10:29:41.000 161 21181.74 21.38 42827.70 47779.45 2014-06-10 10:29:42.000 161 21181.76 21.33 42827.72 47779.45 2014-06-10 10:29:43.000 161 21181.80 21.26 42827.74 47779.49 2014-06-10 10:29:44.000 161 21181.83 21.20 42827.80 47779.56 2014-06-10 10:29:45.000 161 21181.84 21.19 42827.84 47779.61 2014-06-10 10:29:46.000 161 21181.85 21.17 42827.85 47779.64 2014-06-10 10:29:47.000 161 21181.87 21.19 42827.86 47779.67 2014-06-10 10:29:48.000 161 21181.87 21.23 42827.86 47779.71 2014-06-10 10:29:49.000 161 21181.85 21.27 42827.86 47779.72 2014-06-10 10:29:50.000 161 21181.82 21.30 42827.83 47779.69 2014-06-10 10:29:51.000 161 21181.85 21.32 42827.80 47779.68 2014-06-10 10:29:52.000 161 21181.86 21.33 42827.80 47779.67 2014-06-10 10:29:53.000 161 21181.82 21.35 42827.79 47779.63 2014-06-10 10:29:54.000 161 21181.84 21.33 42827.77 47779.65 2014-06-10 10:29:55.000 161 21181.84 21.33 42827.77 47779.61 2014-06-10 10:29:56.000 161 21181.84 21.34 42827.76 47779.60 2014-06-10 10:29:57.000 161 21181.83 21.35 42827.79 47779.59 2014-06-10 10:29:58.000 161 21181.81 21.38 42827.77 47779.58 2014-06-10 10:29:59.000 161 21181.79 21.43 42827.79 47779.57 2014-06-10 10:30:00.000 161 21181.75 21.47 42827.73 47779.56 2014-06-10 10:30:01.000 161 21181.79 21.49 42827.71 47779.52 2014-06-10 10:30:02.000 161 21181.78 21.49 42827.68 47779.51 2014-06-10 10:30:03.000 161 21181.74 21.49 42827.68 47779.48 2014-06-10 10:30:04.000 161 21181.74 21.48 42827.62 47779.44 2014-06-10 10:30:05.000 161 21181.65 21.67 42827.57 47779.44 2014-06-10 10:30:06.000 161 21181.57 21.99 42827.44 47779.36 2014-06-10 10:30:07.000 161 21181.53 22.16 42827.28 47779.18 2014-06-10 10:30:08.000 161 21181.51 22.20 42827.11 47778.99 2014-06-10 10:30:09.000 161 21181.51 22.19 42826.99 47778.86 2014-06-10 10:30:10.000 161 21181.49 22.18 42826.97 47778.76 2014-06-10 10:30:11.000 161 21181.46 22.14 42826.93 47778.71 2014-06-10 10:30:12.000 161 21181.45 22.09 42826.91 47778.66 2014-06-10 10:30:13.000 161 21181.44 22.08 42826.87 47778.65 2014-06-10 10:30:14.000 161 21181.50 22.04 42826.89 47778.66 2014-06-10 10:30:15.000 161 21181.59 21.88 42826.95 47778.69 2014-06-10 10:30:16.000 161 21181.73 21.65 42827.06 47778.79 2014-06-10 10:30:17.000 161 21181.84 21.50 42827.17 47778.91 2014-06-10 10:30:18.000 161 21181.91 21.39 42827.30 47779.08 2014-06-10 10:30:19.000 161 21181.96 21.32 42827.43 47779.22 2014-06-10 10:30:20.000 161 21181.96 21.28 42827.51 47779.33 2014-06-10 10:30:21.000 161 21181.94 21.24 42827.55 47779.40 2014-06-10 10:30:22.000 161 21181.97 21.24 42827.61 47779.44 2014-06-10 10:30:23.000 161 21181.99 21.23 42827.66 47779.49 2014-06-10 10:30:24.000 161 21181.99 21.17 42827.71 47779.52 2014-06-10 10:30:25.000 161 21182.01 21.15 42827.73 47779.55 2014-06-10 10:30:26.000 161 21182.02 21.11 42827.73 47779.61 2014-06-10 10:30:27.000 161 21182.06 21.10 42827.75 47779.64 2014-06-10 10:30:28.000 161 21182.07 21.11 42827.75 47779.67 2014-06-10 10:30:29.000 161 21182.10 21.09 42827.75 47779.68 2014-06-10 10:30:30.000 161 21182.14 21.04 42827.78 47779.68 2014-06-10 10:30:31.000 161 21182.12 21.01 42827.79 47779.70 2014-06-10 10:30:32.000 161 21182.13 20.96 42827.82 47779.75 2014-06-10 10:30:33.000 161 21182.17 20.95 42827.85 47779.76 2014-06-10 10:30:34.000 161 21182.25 20.95 42827.84 47779.79 2014-06-10 10:30:35.000 161 21182.16 20.91 42827.80 47779.82 2014-06-10 10:30:36.000 161 21182.21 20.90 42827.87 47779.82 2014-06-10 10:30:37.000 161 21182.24 20.89 42827.89 47779.83 2014-06-10 10:30:38.000 161 21182.25 20.85 42827.89 47779.85 2014-06-10 10:30:39.000 161 21182.24 20.78 42827.94 47779.87 2014-06-10 10:30:40.000 161 21182.23 20.70 42827.97 47779.93 2014-06-10 10:30:41.000 161 21182.28 20.70 42828.03 47779.98 2014-06-10 10:30:42.000 161 21182.28 20.68 42828.09 47780.02 2014-06-10 10:30:43.000 161 21182.25 20.67 42828.10 47780.02 2014-06-10 10:30:44.000 161 21182.26 20.67 42828.09 47780.05 2014-06-10 10:30:45.000 161 21182.31 20.68 42828.13 47780.08 2014-06-10 10:30:46.000 161 21182.34 20.62 42828.17 47780.10 2014-06-10 10:30:47.000 161 21182.37 20.63 42828.17 47780.13 2014-06-10 10:30:48.000 161 21182.40 20.65 42828.16 47780.18 2014-06-10 10:30:49.000 161 21182.39 20.65 42828.15 47780.19 2014-06-10 10:30:50.000 161 21182.39 20.67 42828.13 47780.16 2014-06-10 10:30:51.000 161 21182.41 20.68 42828.12 47780.15 2014-06-10 10:30:52.000 161 21182.40 20.68 42828.09 47780.15 2014-06-10 10:30:53.000 161 21182.42 20.68 42828.13 47780.13 2014-06-10 10:30:54.000 161 21182.38 20.68 42828.11 47780.15 2014-06-10 10:30:55.000 161 21182.36 20.68 42828.11 47780.15 2014-06-10 10:30:56.000 161 21182.38 20.65 42828.10 47780.13 2014-06-10 10:30:57.000 161 21182.36 20.65 42828.12 47780.11 2014-06-10 10:30:58.000 161 21182.37 20.66 42828.07 47780.13 2014-06-10 10:30:59.000 161 21182.37 20.63 42828.07 47780.14 2014-06-10 10:31:00.000 161 21182.38 20.62 42828.08 47780.10 2014-06-10 10:31:01.000 161 21182.41 20.61 42828.07 47780.11 2014-06-10 10:31:02.000 161 21182.39 20.60 42828.07 47780.13 2014-06-10 10:31:03.000 161 21182.38 20.59 42828.05 47780.09 2014-06-10 10:31:04.000 161 21182.40 20.61 42828.02 47780.08 2014-06-10 10:31:05.000 161 21182.34 20.63 42828.02 47780.05 2014-06-10 10:31:06.000 161 21182.29 20.62 42827.97 47780.02 2014-06-10 10:31:07.000 161 21182.31 20.60 42827.92 47779.97 2014-06-10 10:31:08.000 161 21182.33 20.52 42827.93 47779.95 2014-06-10 10:31:09.000 161 21182.33 20.45 42827.91 47779.95 2014-06-10 10:31:10.000 161 21182.37 20.43 42827.91 47779.93 2014-06-10 10:31:11.000 161 21182.38 20.41 42827.88 47779.94 2014-06-10 10:31:12.000 161 21182.38 20.41 42827.89 47779.97 2014-06-10 10:31:13.000 161 21182.39 20.42 42827.89 47779.94 2014-06-10 10:31:14.000 161 21182.37 20.45 42827.85 47779.96 2014-06-10 10:31:15.000 161 21182.37 20.46 42827.83 47779.91 2014-06-10 10:31:16.000 161 21182.38 20.45 42827.82 47779.89 2014-06-10 10:31:17.000 161 21182.36 20.50 42827.78 47779.86 2014-06-10 10:31:18.000 161 21182.34 20.54 42827.76 47779.82 2014-06-10 10:31:19.000 161 21182.36 20.52 42827.69 47779.75 2014-06-10 10:31:20.000 161 21182.36 20.51 42827.62 47779.73 2014-06-10 10:31:21.000 161 21182.35 20.49 42827.61 47779.71 2014-06-10 10:31:22.000 161 21182.36 20.49 42827.62 47779.69 2014-06-10 10:31:23.000 161 21182.37 20.51 42827.62 47779.66 2014-06-10 10:31:24.000 161 21182.35 20.55 42827.59 47779.67 2014-06-10 10:31:25.000 161 21182.29 20.60 42827.55 47779.64 2014-06-10 10:31:26.000 161 21182.28 20.62 42827.49 47779.58 2014-06-10 10:31:27.000 161 21182.26 20.60 42827.44 47779.53 2014-06-10 10:31:28.000 161 21182.22 20.51 42827.41 47779.49 2014-06-10 10:31:29.000 161 21182.19 20.46 42827.44 47779.49 2014-06-10 10:31:30.000 161 21182.17 20.46 42827.45 47779.48 2014-06-10 10:31:31.000 161 21182.17 20.48 42827.47 47779.48 2014-06-10 10:31:32.000 161 21182.16 20.49 42827.45 47779.49 2014-06-10 10:31:33.000 161 21182.13 20.44 42827.48 47779.49 2014-06-10 10:31:34.000 161 21182.15 20.41 42827.53 47779.50 2014-06-10 10:31:35.000 161 21182.18 20.43 42827.55 47779.52 2014-06-10 10:31:36.000 161 21182.22 20.44 42827.54 47779.53 2014-06-10 10:31:37.000 161 21182.28 20.43 42827.56 47779.55 2014-06-10 10:31:38.000 161 21182.31 20.38 42827.51 47779.56 2014-06-10 10:31:39.000 161 21182.37 20.29 42827.56 47779.58 2014-06-10 10:31:40.000 161 21182.47 20.17 42827.61 47779.63 2014-06-10 10:31:41.000 161 21182.57 20.06 42827.67 47779.70 2014-06-10 10:31:42.000 161 21182.67 19.99 42827.70 47779.80 2014-06-10 10:31:43.000 161 21182.74 19.99 42827.72 47779.89 2014-06-10 10:31:44.000 161 21182.75 19.99 42827.73 47779.95 2014-06-10 10:31:45.000 161 21182.80 19.97 42827.75 47779.98 2014-06-10 10:31:46.000 161 21182.84 19.94 42827.78 47780.03 2014-06-10 10:31:47.000 161 21182.83 19.89 42827.83 47780.05 2014-06-10 10:31:48.000 161 21182.81 19.85 42827.82 47780.07 2014-06-10 10:31:49.000 161 21182.84 19.79 42827.81 47780.09 2014-06-10 10:31:50.000 161 21182.83 19.75 42827.84 47780.10 2014-06-10 10:31:51.000 161 21182.86 19.71 42827.86 47780.14 2014-06-10 10:31:52.000 161 21182.89 19.65 42827.90 47780.16 2014-06-10 10:31:53.000 161 21182.90 19.58 42827.93 47780.19 2014-06-10 10:31:54.000 161 21182.93 19.55 42827.97 47780.24 2014-06-10 10:31:55.000 161 21182.91 19.52 42828.01 47780.28 2014-06-10 10:31:56.000 161 21182.92 19.48 42828.03 47780.29 2014-06-10 10:31:57.000 161 21182.91 19.46 42828.03 47780.33 2014-06-10 10:31:58.000 161 21182.99 19.47 42828.05 47780.36 2014-06-10 10:31:59.000 161 21182.96 19.44 42828.09 47780.37 2014-06-10 10:32:00.000 161 21182.98 19.39 42828.11 47780.36 2014-06-10 10:32:01.000 161 21182.96 19.36 42828.12 47780.37 2014-06-10 10:32:02.000 161 21182.91 19.31 42828.11 47780.40 2014-06-10 10:32:03.000 161 21182.94 19.29 42828.14 47780.40 2014-06-10 10:32:04.000 161 21182.89 19.25 42828.15 47780.40 2014-06-10 10:32:05.000 161 21182.86 19.25 42828.13 47780.41 2014-06-10 10:32:06.000 161 21182.86 19.21 42828.14 47780.38 2014-06-10 10:32:07.000 161 21182.83 19.21 42828.10 47780.37 2014-06-10 10:32:08.000 161 21182.84 19.24 42828.12 47780.35 2014-06-10 10:32:09.000 161 21182.81 19.21 42828.13 47780.34 2014-06-10 10:32:10.000 161 21182.81 19.14 42828.12 47780.33 2014-06-10 10:32:11.000 161 21182.83 19.15 42828.09 47780.33 2014-06-10 10:32:12.000 161 21182.82 19.13 42828.12 47780.32 2014-06-10 10:32:13.000 161 21182.83 19.13 42828.09 47780.32 2014-06-10 10:32:14.000 161 21182.84 19.15 42828.12 47780.34 2014-06-10 10:32:15.000 161 21182.84 19.14 42828.12 47780.34 2014-06-10 10:32:16.000 161 21182.86 19.11 42828.12 47780.36 2014-06-10 10:32:17.000 161 21182.87 19.13 42828.10 47780.38 2014-06-10 10:32:18.000 161 21182.86 19.11 42828.10 47780.36 2014-06-10 10:32:19.000 161 21182.85 19.14 42828.08 47780.38 2014-06-10 10:32:20.000 161 21182.85 19.16 42828.13 47780.37 2014-06-10 10:32:21.000 161 21182.83 19.17 42828.13 47780.36 2014-06-10 10:32:22.000 161 21182.82 19.18 42828.10 47780.34 2014-06-10 10:32:23.000 161 21182.77 19.18 42828.08 47780.34 2014-06-10 10:32:24.000 161 21182.78 19.17 42828.13 47780.33 2014-06-10 10:32:25.000 161 21182.80 19.15 42828.12 47780.35 2014-06-10 10:32:26.000 161 21182.82 19.15 42828.14 47780.33 2014-06-10 10:32:27.000 161 21182.80 19.15 42828.12 47780.34 2014-06-10 10:32:28.000 161 21182.80 19.16 42828.12 47780.34 2014-06-10 10:32:29.000 161 21182.76 19.16 42828.08 47780.33 2014-06-10 10:32:30.000 161 21182.75 19.14 42828.09 47780.34 2014-06-10 10:32:31.000 161 21182.74 19.13 42828.08 47780.30 2014-06-10 10:32:32.000 161 21182.73 19.14 42828.11 47780.30 2014-06-10 10:32:33.000 161 21182.71 19.15 42828.13 47780.28 2014-06-10 10:32:34.000 161 21182.70 19.14 42828.12 47780.28 2014-06-10 10:32:35.000 161 21182.72 19.13 42828.13 47780.29 2014-06-10 10:32:36.000 161 21182.73 19.12 42828.12 47780.27 2014-06-10 10:32:37.000 161 21182.73 19.08 42828.10 47780.31 2014-06-10 10:32:38.000 161 21182.74 19.07 42828.11 47780.29 2014-06-10 10:32:39.000 161 21182.81 19.04 42828.11 47780.33 2014-06-10 10:32:40.000 161 21182.86 19.05 42828.12 47780.35 2014-06-10 10:32:41.000 161 21182.86 19.04 42828.10 47780.36 2014-06-10 10:32:42.000 161 21182.83 19.05 42828.12 47780.35 2014-06-10 10:32:43.000 161 21182.81 19.03 42828.12 47780.35 2014-06-10 10:32:44.000 161 21182.79 19.01 42828.12 47780.34 2014-06-10 10:32:45.000 161 21182.84 19.01 42828.11 47780.36 2014-06-10 10:32:46.000 161 21182.83 19.03 42828.09 47780.35 2014-06-10 10:32:47.000 161 21182.84 19.00 42828.10 47780.34 2014-06-10 10:32:48.000 161 21182.82 19.00 42828.12 47780.35 2014-06-10 10:32:49.000 161 21182.82 19.01 42828.12 47780.34 2014-06-10 10:32:50.000 161 21182.83 19.00 42828.09 47780.31 2014-06-10 10:32:51.000 161 21182.84 19.00 42828.08 47780.34 2014-06-10 10:32:52.000 161 21182.84 19.01 42828.09 47780.34 2014-06-10 10:32:53.000 161 21182.84 19.03 42828.09 47780.33 2014-06-10 10:32:54.000 161 21182.85 19.03 42828.11 47780.36 2014-06-10 10:32:55.000 161 21182.85 19.06 42828.11 47780.35 2014-06-10 10:32:56.000 161 21182.88 19.08 42828.10 47780.31 2014-06-10 10:32:57.000 161 21182.91 19.06 42828.11 47780.36 2014-06-10 10:32:58.000 161 21182.95 19.04 42828.11 47780.36 2014-06-10 10:32:59.000 161 21182.94 18.99 42828.14 47780.39 2014-06-10 10:33:00.000 161 21182.95 18.97 42828.17 47780.41 2014-06-10 10:33:01.000 161 21182.95 18.95 42828.20 47780.44 2014-06-10 10:33:02.000 161 21182.95 18.93 42828.21 47780.46 2014-06-10 10:33:03.000 161 21182.95 18.92 42828.23 47780.51 2014-06-10 10:33:04.000 161 21182.97 18.88 42828.25 47780.52 2014-06-10 10:33:05.000 161 21182.99 18.84 42828.27 47780.57 2014-06-10 10:33:06.000 161 21183.01 18.82 42828.33 47780.57 2014-06-10 10:33:07.000 161 21182.99 18.81 42828.36 47780.60 2014-06-10 10:33:08.000 161 21183.03 18.75 42828.38 47780.65 2014-06-10 10:33:09.000 161 21183.08 18.76 42828.40 47780.66 2014-06-10 10:33:10.000 161 21183.12 18.74 42828.39 47780.68 2014-06-10 10:33:11.000 161 21183.13 18.72 42828.38 47780.71 2014-06-10 10:33:12.000 161 21183.15 18.72 42828.42 47780.71 2014-06-10 10:33:13.000 161 21183.15 18.69 42828.44 47780.74 2014-06-10 10:33:14.000 161 21183.19 18.68 42828.41 47780.76 2014-06-10 10:33:15.000 161 21183.24 18.69 42828.39 47780.77 2014-06-10 10:33:16.000 161 21183.28 18.67 42828.37 47780.80 2014-06-10 10:33:17.000 161 21183.32 18.63 42828.40 47780.78 2014-06-10 10:33:18.000 161 21183.33 18.58 42828.42 47780.81 2014-06-10 10:33:19.000 161 21183.38 18.53 42828.43 47780.82 2014-06-10 10:33:20.000 161 21183.35 18.48 42828.44 47780.83 2014-06-10 10:33:21.000 161 21183.33 18.43 42828.45 47780.85 2014-06-10 10:33:22.000 161 21183.31 18.38 42828.49 47780.90 2014-06-10 10:33:23.000 161 21183.31 18.31 42828.51 47780.89 2014-06-10 10:33:24.000 161 21183.32 18.29 42828.53 47780.91 2014-06-10 10:33:25.000 161 21183.33 18.30 42828.55 47780.94 2014-06-10 10:33:26.000 161 21183.34 18.30 42828.54 47780.96 2014-06-10 10:33:27.000 161 21183.37 18.30 42828.52 47780.95 2014-06-10 10:33:28.000 161 21183.43 18.28 42828.50 47780.95 2014-06-10 10:33:29.000 161 21183.44 18.26 42828.48 47780.94 2014-06-10 10:33:30.000 161 21183.44 18.25 42828.50 47780.96 2014-06-10 10:33:31.000 161 21183.46 18.22 42828.50 47780.97 2014-06-10 10:33:32.000 161 21183.43 18.21 42828.50 47780.94 2014-06-10 10:33:33.000 161 21183.42 18.20 42828.49 47780.94 2014-06-10 10:33:34.000 161 21183.47 18.22 42828.46 47780.95 2014-06-10 10:33:35.000 161 21183.46 18.19 42828.44 47780.92 2014-06-10 10:33:36.000 161 21183.47 18.18 42828.46 47780.91 2014-06-10 10:33:37.000 161 21183.44 18.17 42828.44 47780.90 2014-06-10 10:33:38.000 161 21183.42 18.17 42828.42 47780.86 2014-06-10 10:33:39.000 161 21183.44 18.17 42828.40 47780.88 2014-06-10 10:33:40.000 161 21183.43 18.16 42828.38 47780.84 2014-06-10 10:33:41.000 161 21183.43 18.15 42828.36 47780.84 2014-06-10 10:33:42.000 161 21183.41 18.14 42828.38 47780.81 2014-06-10 10:33:43.000 161 21183.36 18.15 42828.35 47780.82 2014-06-10 10:33:44.000 161 21183.29 18.21 42828.32 47780.76 2014-06-10 10:33:45.000 161 21183.28 18.25 42828.23 47780.72 2014-06-10 10:33:46.000 161 21183.25 18.30 42828.17 47780.66 2014-06-10 10:33:47.000 161 21183.22 18.35 42828.12 47780.56 2014-06-10 10:33:48.000 161 21183.18 18.36 42828.07 47780.52 2014-06-10 10:33:49.000 161 21183.17 18.37 42828.04 47780.46 2014-06-10 10:33:50.000 161 21183.14 18.37 42827.99 47780.41 2014-06-10 10:33:51.000 161 21183.08 18.35 42827.96 47780.37 2014-06-10 10:33:52.000 161 21183.07 18.31 42827.93 47780.33 2014-06-10 10:33:53.000 161 21183.00 18.29 42827.91 47780.28 2014-06-10 10:33:54.000 161 21183.00 18.24 42827.89 47780.23 2014-06-10 10:33:55.000 161 21183.01 18.20 42827.91 47780.24 2014-06-10 10:33:56.000 161 21182.98 18.21 42827.87 47780.25 2014-06-10 10:33:57.000 161 21182.95 18.25 42827.85 47780.22 2014-06-10 10:33:58.000 161 21182.91 18.27 42827.84 47780.20 2014-06-10 10:33:59.000 161 21182.93 18.33 42827.79 47780.15 2014-06-10 10:34:00.000 161 21182.91 18.34 42827.76 47780.11 2014-06-10 10:34:01.000 161 21182.90 18.33 42827.76 47780.09 2014-06-10 10:34:02.000 161 21182.91 18.31 42827.72 47780.07 2014-06-10 10:34:03.000 161 21182.86 18.30 42827.73 47780.04 2014-06-10 10:34:04.000 161 21182.88 18.31 42827.73 47780.06 2014-06-10 10:34:05.000 161 21182.92 18.30 42827.74 47780.04 2014-06-10 10:34:06.000 161 21182.91 18.27 42827.72 47780.05 2014-06-10 10:34:07.000 161 21182.96 18.25 42827.74 47780.06 2014-06-10 10:34:08.000 161 21182.97 18.26 42827.77 47780.07 2014-06-10 10:34:09.000 161 21182.97 18.27 42827.78 47780.06 2014-06-10 10:34:10.000 161 21182.94 18.30 42827.75 47780.05 2014-06-10 10:34:11.000 161 21182.95 18.36 42827.73 47780.05 2014-06-10 10:34:12.000 161 21182.95 18.39 42827.71 47780.04 2014-06-10 10:34:13.000 161 21182.94 18.40 42827.68 47780.01 2014-06-10 10:34:14.000 161 21182.89 18.45 42827.65 47779.99 2014-06-10 10:34:15.000 161 21182.85 18.58 42827.61 47779.96 2014-06-10 10:34:16.000 161 21182.81 18.66 42827.53 47779.91 2014-06-10 10:34:17.000 161 21182.78 18.70 42827.46 47779.80 2014-06-10 10:34:18.000 161 21182.74 18.78 42827.40 47779.74 2014-06-10 10:34:19.000 161 21182.72 18.83 42827.30 47779.65 2014-06-10 10:34:20.000 161 21182.69 18.83 42827.26 47779.56 2014-06-10 10:34:21.000 161 21182.68 18.84 42827.23 47779.50 2014-06-10 10:34:22.000 161 21182.72 18.83 42827.23 47779.51 2014-06-10 10:34:23.000 161 21182.69 18.85 42827.22 47779.46 2014-06-10 10:34:24.000 161 21182.67 18.86 42827.18 47779.44 2014-06-10 10:34:25.000 161 21182.72 18.84 42827.17 47779.45 2014-06-10 10:34:26.000 161 21182.72 18.81 42827.14 47779.43 2014-06-10 10:34:27.000 161 21182.78 18.78 42827.15 47779.45 2014-06-10 10:34:28.000 161 21182.86 18.73 42827.16 47779.48 2014-06-10 10:34:29.000 161 21182.90 18.69 42827.21 47779.54 2014-06-10 10:34:30.000 161 21182.91 18.68 42827.25 47779.60 2014-06-10 10:34:31.000 161 21182.93 18.67 42827.29 47779.65 2014-06-10 10:34:32.000 161 21182.97 18.65 42827.33 47779.65 2014-06-10 10:34:33.000 161 21183.01 18.60 42827.38 47779.71 2014-06-10 10:34:34.000 161 21183.00 18.58 42827.41 47779.77 2014-06-10 10:34:35.000 161 21182.99 18.58 42827.45 47779.79 2014-06-10 10:34:36.000 161 21182.97 18.58 42827.46 47779.83 2014-06-10 10:34:37.000 161 21182.93 18.57 42827.48 47779.83 2014-06-10 10:34:38.000 161 21182.88 18.53 42827.52 47779.83 2014-06-10 10:34:39.000 161 21182.83 18.57 42827.53 47779.83 2014-06-10 10:34:40.000 161 21182.77 18.63 42827.50 47779.82 2014-06-10 10:34:41.000 161 21182.76 18.66 42827.52 47779.81 2014-06-10 10:34:42.000 161 21182.74 18.63 42827.50 47779.76 2014-06-10 10:34:43.000 161 21182.75 18.59 42827.54 47779.76 2014-06-10 10:34:44.000 161 21182.77 18.60 42827.55 47779.78 2014-06-10 10:34:45.000 161 21182.79 18.65 42827.54 47779.82 2014-06-10 10:34:46.000 161 21182.75 18.82 42827.51 47779.80 2014-06-10 10:34:47.000 161 21182.76 19.10 42827.38 47779.77 2014-06-10 10:34:48.000 161 21182.75 19.42 42827.21 47779.63 2014-06-10 10:34:49.000 161 21182.75 19.59 42827.04 47779.47 2014-06-10 10:34:50.000 161 21182.79 19.65 42826.90 47779.32 2014-06-10 10:34:51.000 161 21182.82 19.63 42826.79 47779.21 2014-06-10 10:34:52.000 161 21182.87 19.59 42826.75 47779.15 2014-06-10 10:34:53.000 161 21182.91 19.58 42826.75 47779.12 2014-06-10 10:34:54.000 161 21182.89 19.63 42826.74 47779.14 2014-06-10 10:34:55.000 161 21182.85 19.70 42826.72 47779.12 2014-06-10 10:34:56.000 161 21182.85 19.72 42826.68 47779.06 2014-06-10 10:34:57.000 161 21182.86 19.77 42826.63 47779.05 2014-06-10 10:34:58.000 161 21182.87 19.81 42826.58 47779.00 2014-06-10 10:34:59.000 161 21182.86 19.81 42826.56 47778.96 2014-06-10 10:35:00.000 161 21182.85 19.82 42826.51 47778.93 2014-06-10 10:35:01.000 161 21182.86 19.82 42826.46 47778.93 2014-06-10 10:35:02.000 161 21182.85 19.84 42826.47 47778.87 2014-06-10 10:35:03.000 161 21182.86 19.84 42826.48 47778.90 2014-06-10 10:35:04.000 161 21182.90 19.81 42826.45 47778.90 2014-06-10 10:35:05.000 161 21182.90 19.84 42826.47 47778.89 2014-06-10 10:35:06.000 161 21182.90 19.85 42826.44 47778.88 2014-06-10 10:35:07.000 161 21182.91 19.87 42826.40 47778.89 2014-06-10 10:35:08.000 161 21182.93 19.86 42826.39 47778.86 2014-06-10 10:35:09.000 161 21182.89 19.87 42826.43 47778.84 2014-06-10 10:35:10.000 161 21182.89 19.85 42826.40 47778.82 2014-06-10 10:35:11.000 161 21182.89 19.83 42826.40 47778.82 2014-06-10 10:35:12.000 161 21182.88 19.87 42826.40 47778.81 2014-06-10 10:35:13.000 161 21182.89 19.82 42826.40 47778.82 2014-06-10 10:35:14.000 161 21182.91 19.77 42826.40 47778.82 2014-06-10 10:35:15.000 161 21182.92 19.73 42826.43 47778.84 2014-06-10 10:35:16.000 161 21182.91 19.65 42826.47 47778.86 2014-06-10 10:35:17.000 161 21182.89 19.62 42826.52 47778.90 2014-06-10 10:35:18.000 161 21182.96 19.63 42826.55 47778.94 2014-06-10 10:35:19.000 161 21182.98 19.67 42826.53 47778.94 2014-06-10 10:35:20.000 161 21183.00 19.62 42826.56 47778.99 2014-06-10 10:35:21.000 161 21182.95 19.58 42826.57 47779.02 2014-06-10 10:35:22.000 161 21182.95 19.56 42826.62 47779.01 2014-06-10 10:35:23.000 161 21183.01 19.56 42826.62 47779.04 2014-06-10 10:35:24.000 161 21183.04 19.55 42826.59 47779.05 2014-06-10 10:35:25.000 161 21183.08 19.49 42826.59 47779.07 2014-06-10 10:35:26.000 161 21183.11 19.45 42826.61 47779.11 2014-06-10 10:35:27.000 161 21183.17 19.41 42826.66 47779.14 2014-06-10 10:35:28.000 161 21183.22 19.26 42826.73 47779.17 2014-06-10 10:35:29.000 161 21183.29 19.09 42826.82 47779.27 2014-06-10 10:35:30.000 161 21183.33 18.92 42826.93 47779.41 2014-06-10 10:35:31.000 161 21183.38 18.83 42827.09 47779.53 2014-06-10 10:35:32.000 161 21183.39 18.80 42827.18 47779.68 2014-06-10 10:35:33.000 161 21183.39 18.83 42827.21 47779.75 2014-06-10 10:35:34.000 161 21183.39 18.88 42827.23 47779.79 2014-06-10 10:35:35.000 161 21183.40 18.98 42827.18 47779.78 2014-06-10 10:35:36.000 161 21183.42 18.99 42827.18 47779.78 2014-06-10 10:35:37.000 161 21183.47 18.98 42827.14 47779.78 2014-06-10 10:35:38.000 161 21183.48 18.95 42827.14 47779.78 2014-06-10 10:35:39.000 161 21183.51 18.86 42827.17 47779.75 2014-06-10 10:35:40.000 161 21183.53 18.74 42827.25 47779.81 2014-06-10 10:35:41.000 161 21183.56 18.65 42827.27 47779.85 2014-06-10 10:35:42.000 161 21183.55 18.57 42827.36 47779.88 2014-06-10 10:35:43.000 161 21183.49 18.54 42827.42 47779.98 2014-06-10 10:35:44.000 161 21183.52 18.50 42827.45 47780.02 2014-06-10 10:35:45.000 161 21183.54 18.51 42827.50 47780.06 2014-06-10 10:35:46.000 161 21183.56 18.47 42827.50 47780.09 2014-06-10 10:35:47.000 161 21183.61 18.43 42827.52 47780.12 2014-06-10 10:35:48.000 161 21183.66 18.36 42827.60 47780.17 2014-06-10 10:35:49.000 161 21183.59 18.10 42827.66 47780.21 2014-06-10 10:35:50.000 161 21183.63 17.98 42827.74 47780.23 2014-06-10 10:35:51.000 161 21183.74 18.09 42827.84 47780.40 2014-06-10 10:35:52.000 161 21183.76 18.10 42827.87 47780.44 2014-06-10 10:35:53.000 161 21183.80 18.13 42827.87 47780.49 2014-06-10 10:35:54.000 161 21183.85 18.11 42827.85 47780.54 2014-06-10 10:35:55.000 161 21183.86 18.11 42827.86 47780.57 2014-06-10 10:35:56.000 161 21183.87 18.10 42827.89 47780.60 2014-06-10 10:35:57.000 161 21183.87 18.06 42827.93 47780.62 2014-06-10 10:35:58.000 161 21183.92 18.05 42827.95 47780.63 2014-06-10 10:35:59.000 161 21183.93 18.05 42827.95 47780.67 2014-06-10 10:36:00.000 161 21183.98 18.02 42828.00 47780.67 2014-06-10 10:36:01.000 161 21184.01 17.96 42828.01 47780.72 2014-06-10 10:36:02.000 161 21184.01 17.93 42828.03 47780.75 2014-06-10 10:36:03.000 161 21184.08 17.88 42828.05 47780.78 2014-06-10 10:36:04.000 161 21184.12 17.80 42828.08 47780.81 2014-06-10 10:36:05.000 161 21184.14 17.76 42828.11 47780.90 2014-06-10 10:36:06.000 161 21184.14 17.74 42828.16 47780.92 2014-06-10 10:36:07.000 161 21184.12 17.72 42828.22 47780.97 2014-06-10 10:36:08.000 161 21184.11 17.72 42828.26 47781.01 2014-06-10 10:36:09.000 161 21184.13 17.70 42828.29 47781.03 2014-06-10 10:36:10.000 161 21184.14 17.68 42828.25 47781.04 2014-06-10 10:36:11.000 161 21184.16 17.67 42828.30 47781.09 2014-06-10 10:36:12.000 161 21184.18 17.69 42828.34 47781.11 2014-06-10 10:36:13.000 161 21184.16 17.67 42828.36 47781.11 2014-06-10 10:36:14.000 161 21184.16 17.68 42828.39 47781.14 2014-06-10 10:36:15.000 161 21184.14 17.68 42828.40 47781.17 2014-06-10 10:36:16.000 161 21184.16 17.68 42828.43 47781.18 2014-06-10 10:36:17.000 161 21184.17 17.67 42828.41 47781.17 2014-06-10 10:36:18.000 161 21184.15 17.66 42828.44 47781.20 2014-06-10 10:36:19.000 161 21184.17 17.64 42828.46 47781.23 2014-06-10 10:36:20.000 161 21184.17 17.66 42828.44 47781.22 2014-06-10 10:36:21.000 161 21184.18 17.65 42828.45 47781.23 2014-06-10 10:36:22.000 161 21184.21 17.65 42828.47 47781.25 2014-06-10 10:36:23.000 161 21184.21 17.67 42828.46 47781.23 2014-06-10 10:36:24.000 161 21184.22 17.70 42828.44 47781.26 2014-06-10 10:36:25.000 161 21184.25 17.68 42828.45 47781.26 2014-06-10 10:36:26.000 161 21184.25 17.66 42828.45 47781.23 2014-06-10 10:36:27.000 161 21184.27 17.62 42828.45 47781.24 2014-06-10 10:36:28.000 161 21184.28 17.55 42828.46 47781.26 2014-06-10 10:36:29.000 161 21184.29 17.52 42828.46 47781.29 2014-06-10 10:36:30.000 161 21184.33 17.50 42828.49 47781.33 2014-06-10 10:36:31.000 161 21184.33 17.45 42828.53 47781.31 2014-06-10 10:36:32.000 161 21184.32 17.39 42828.56 47781.35 2014-06-10 10:36:33.000 161 21184.28 17.37 42828.61 47781.36 2014-06-10 10:36:34.000 161 21184.26 17.36 42828.66 47781.41 2014-06-10 10:36:35.000 161 21184.24 17.35 42828.66 47781.41 2014-06-10 10:36:36.000 161 21184.22 17.33 42828.65 47781.43 2014-06-10 10:36:37.000 161 21184.18 17.31 42828.63 47781.43 2014-06-10 10:36:38.000 161 21184.19 17.31 42828.70 47781.44 2014-06-10 10:36:39.000 161 21184.11 17.32 42828.72 47781.45 2014-06-10 10:36:40.000 161 21184.04 17.37 42828.68 47781.43 2014-06-10 10:36:41.000 161 21183.98 17.43 42828.65 47781.38 2014-06-10 10:36:42.000 161 21183.97 17.47 42828.59 47781.32 2014-06-10 10:36:43.000 161 21183.93 17.46 42828.57 47781.24 2014-06-10 10:36:44.000 161 21183.88 17.40 42828.54 47781.20 2014-06-10 10:36:45.000 161 21183.85 17.40 42828.53 47781.17 2014-06-10 10:36:46.000 161 21183.85 17.40 42828.48 47781.17 2014-06-10 10:36:47.000 161 21183.83 17.40 42828.47 47781.16 2014-06-10 10:36:48.000 161 21183.83 17.41 42828.47 47781.14 2014-06-10 10:36:49.000 161 21183.86 17.43 42828.47 47781.12 2014-06-10 10:36:50.000 161 21183.87 17.45 42828.49 47781.10 2014-06-10 10:36:51.000 161 21183.87 17.44 42828.45 47781.09 2014-06-10 10:36:52.000 161 21183.86 17.45 42828.40 47781.07 2014-06-10 10:36:53.000 161 21183.84 17.45 42828.39 47781.04 2014-06-10 10:36:54.000 161 21183.85 17.46 42828.37 47781.04 2014-06-10 10:36:55.000 161 21183.87 17.44 42828.35 47781.04 2014-06-10 10:36:56.000 161 21183.85 17.43 42828.36 47781.04 2014-06-10 10:36:57.000 161 21183.81 17.42 42828.39 47781.00 2014-06-10 10:36:58.000 161 21183.79 17.44 42828.35 47781.01 2014-06-10 10:36:59.000 161 21183.78 17.46 42828.35 47780.99 2014-06-10 10:37:00.000 161 21183.79 17.44 42828.30 47780.99 2014-06-10 10:37:01.000 161 21183.76 17.43 42828.28 47780.94 2014-06-10 10:37:02.000 161 21183.72 17.42 42828.28 47780.92 2014-06-10 10:37:03.000 161 21183.69 17.42 42828.29 47780.93 2014-06-10 10:37:04.000 161 21183.70 17.40 42828.28 47780.90 2014-06-10 10:37:05.000 161 21183.71 17.40 42828.31 47780.93 2014-06-10 10:37:06.000 161 21183.70 17.39 42828.31 47780.91 2014-06-10 10:37:07.000 161 21183.69 17.40 42828.31 47780.91 2014-06-10 10:37:08.000 161 21183.68 17.39 42828.31 47780.89 2014-06-10 10:37:09.000 161 21183.66 17.38 42828.27 47780.87 2014-06-10 10:37:10.000 161 21183.65 17.38 42828.28 47780.88 2014-06-10 10:37:11.000 161 21183.61 17.36 42828.28 47780.87 2014-06-10 10:37:12.000 161 21183.61 17.35 42828.30 47780.88 2014-06-10 10:37:13.000 161 21183.59 17.37 42828.31 47780.89 2014-06-10 10:37:14.000 161 21183.58 17.43 42828.29 47780.86 2014-06-10 10:37:15.000 161 21183.59 17.44 42828.30 47780.85 2014-06-10 10:37:16.000 161 21183.50 17.44 42828.26 47780.82 2014-06-10 10:37:17.000 161 21183.47 17.44 42828.24 47780.77 2014-06-10 10:37:18.000 161 21183.44 17.50 42828.21 47780.75 2014-06-10 10:37:19.000 161 21183.41 17.55 42828.16 47780.70 2014-06-10 10:37:20.000 161 21183.40 17.57 42828.13 47780.66 2014-06-10 10:37:21.000 161 21183.41 17.54 42828.13 47780.64 2014-06-10 10:37:22.000 161 21183.41 17.52 42828.12 47780.60 2014-06-10 10:37:23.000 161 21183.41 17.50 42828.10 47780.60 2014-06-10 10:37:24.000 161 21183.40 17.47 42828.11 47780.65 2014-06-10 10:37:25.000 161 21183.43 17.45 42828.11 47780.61 2014-06-10 10:37:26.000 161 21183.42 17.43 42828.15 47780.63 2014-06-10 10:37:27.000 161 21183.41 17.44 42828.17 47780.64 2014-06-10 10:37:28.000 161 21183.44 17.44 42828.15 47780.65 2014-06-10 10:37:29.000 161 21183.46 17.43 42828.15 47780.66 2014-06-10 10:37:30.000 161 21183.45 17.39 42828.17 47780.69 2014-06-10 10:37:31.000 161 21183.43 17.38 42828.16 47780.65 2014-06-10 10:37:32.000 161 21183.43 17.37 42828.17 47780.70 2014-06-10 10:37:33.000 161 21183.43 17.38 42828.15 47780.68 2014-06-10 10:37:34.000 161 21183.43 17.38 42828.14 47780.68 2014-06-10 10:37:35.000 161 21183.44 17.38 42828.18 47780.70 2014-06-10 10:37:36.000 161 21183.45 17.39 42828.14 47780.68 2014-06-10 10:37:37.000 161 21183.44 17.38 42828.16 47780.66 2014-06-10 10:37:38.000 161 21183.44 17.39 42828.17 47780.69 2014-06-10 10:37:39.000 161 21183.45 17.39 42828.19 47780.66 2014-06-10 10:37:40.000 161 21183.42 17.39 42828.19 47780.67 2014-06-10 10:37:41.000 161 21183.38 17.37 42828.20 47780.66 2014-06-10 10:37:42.000 161 21183.31 17.37 42828.20 47780.65 2014-06-10 10:37:43.000 161 21183.29 17.38 42828.19 47780.64 2014-06-10 10:37:44.000 161 21183.33 17.39 42828.18 47780.65 2014-06-10 10:37:45.000 161 21183.32 17.40 42828.17 47780.64 2014-06-10 10:37:46.000 161 21183.22 17.49 42828.15 47780.62 2014-06-10 10:37:47.000 161 21183.13 17.65 42828.11 47780.58 2014-06-10 10:37:48.000 161 21182.98 17.91 42828.01 47780.46 2014-06-10 10:37:49.000 161 21182.89 18.11 42827.82 47780.28 2014-06-10 10:37:50.000 161 21182.89 18.19 42827.65 47780.10 2014-06-10 10:37:51.000 161 21182.86 18.19 42827.56 47779.97 2014-06-10 10:37:52.000 161 21182.84 18.18 42827.52 47779.84 2014-06-10 10:37:53.000 161 21182.87 18.09 42827.49 47779.81 2014-06-10 10:37:54.000 161 21182.89 18.08 42827.47 47779.80 2014-06-10 10:37:55.000 161 21182.87 18.14 42827.44 47779.80 2014-06-10 10:37:56.000 161 21182.87 18.25 42827.40 47779.79 2014-06-10 10:37:57.000 161 21182.88 18.41 42827.32 47779.76 2014-06-10 10:37:58.000 161 21182.87 18.52 42827.22 47779.65 2014-06-10 10:37:59.000 161 21182.83 18.56 42827.17 47779.55 2014-06-10 10:38:00.000 161 21182.82 18.56 42827.10 47779.48 2014-06-10 10:38:01.000 161 21182.83 18.54 42827.07 47779.41 2014-06-10 10:38:02.000 161 21182.86 18.51 42827.10 47779.42 2014-06-10 10:38:03.000 161 21182.83 18.45 42827.09 47779.42 2014-06-10 10:38:04.000 161 21182.83 18.36 42827.08 47779.43 2014-06-10 10:38:05.000 161 21182.83 18.26 42827.15 47779.47 2014-06-10 10:38:06.000 161 21182.87 18.18 42827.19 47779.51 2014-06-10 10:38:07.000 161 21182.95 18.07 42827.26 47779.59 2014-06-10 10:38:08.000 161 21183.01 17.97 42827.35 47779.66 2014-06-10 10:38:09.000 161 21183.04 17.88 42827.42 47779.72 2014-06-10 10:38:10.000 161 21183.06 17.72 42827.49 47779.82 2014-06-10 10:38:11.000 161 21183.07 17.65 42827.61 47779.92 2014-06-10 10:38:12.000 161 21183.07 17.67 42827.70 47780.00 2014-06-10 10:38:13.000 161 21183.09 17.71 42827.69 47780.07 2014-06-10 10:38:14.000 161 21183.13 17.73 42827.72 47780.11 2014-06-10 10:38:15.000 161 21183.11 17.72 42827.72 47780.12 2014-06-10 10:38:16.000 161 21183.10 17.74 42827.76 47780.12 2014-06-10 10:38:17.000 161 21183.14 17.74 42827.75 47780.14 2014-06-10 10:38:18.000 161 21183.14 17.72 42827.73 47780.14 2014-06-10 10:38:19.000 161 21183.15 17.70 42827.74 47780.15 2014-06-10 10:38:20.000 161 21183.17 17.62 42827.77 47780.15 2014-06-10 10:38:21.000 161 21183.18 17.55 42827.81 47780.20 2014-06-10 10:38:22.000 161 21183.22 17.46 42827.86 47780.25 2014-06-10 10:38:23.000 161 21183.26 17.43 42827.89 47780.30 2014-06-10 10:38:24.000 161 21183.26 17.42 42827.90 47780.34 2014-06-10 10:38:25.000 161 21183.25 17.40 42827.91 47780.37 2014-06-10 10:38:26.000 161 21183.26 17.35 42827.96 47780.40 2014-06-10 10:38:27.000 161 21183.22 17.33 42828.01 47780.41 2014-06-10 10:38:28.000 161 21183.19 17.30 42828.02 47780.44 2014-06-10 10:38:29.000 161 21183.16 17.29 42828.07 47780.46 2014-06-10 10:38:30.000 161 21183.12 17.39 42828.06 47780.45 2014-06-10 10:38:31.000 161 21183.11 17.44 42828.06 47780.43 2014-06-10 10:38:32.000 161 21183.15 17.40 42828.02 47780.39 2014-06-10 10:38:33.000 161 21183.14 17.37 42828.01 47780.37 2014-06-10 10:38:34.000 161 21183.19 17.27 42828.03 47780.38 2014-06-10 10:38:35.000 161 21183.20 17.20 42828.07 47780.41 2014-06-10 10:38:36.000 161 21183.23 17.17 42828.11 47780.46 2014-06-10 10:38:37.000 161 21183.25 17.14 42828.10 47780.50 2014-06-10 10:38:38.000 161 21183.27 17.13 42828.11 47780.53 2014-06-10 10:38:39.000 161 21183.29 17.13 42828.14 47780.57 2014-06-10 10:38:40.000 161 21183.29 17.17 42828.11 47780.55 2014-06-10 10:38:41.000 161 21183.29 17.18 42828.09 47780.56 2014-06-10 10:38:42.000 161 21183.28 17.22 42828.07 47780.55 2014-06-10 10:38:43.000 161 21183.27 17.24 42828.03 47780.50 2014-06-10 10:38:44.000 161 21183.23 17.28 42828.02 47780.48 2014-06-10 10:38:45.000 161 21183.24 17.27 42828.02 47780.47 2014-06-10 10:38:46.000 161 21183.24 17.25 42828.00 47780.45 2014-06-10 10:38:47.000 161 21183.22 17.31 42827.98 47780.43 2014-06-10 10:38:48.000 161 21183.26 17.37 42827.95 47780.40 2014-06-10 10:38:49.000 161 21183.27 17.41 42827.94 47780.39 2014-06-10 10:38:50.000 161 21183.26 17.43 42827.91 47780.41 2014-06-10 10:38:51.000 161 21183.27 17.45 42827.92 47780.38 2014-06-10 10:38:52.000 161 21183.21 17.51 42827.91 47780.37 2014-06-10 10:38:53.000 161 21183.20 17.61 42827.84 47780.33 2014-06-10 10:38:54.000 161 21183.16 17.66 42827.77 47780.29 2014-06-10 10:38:55.000 161 21183.15 17.69 42827.77 47780.25 2014-06-10 10:38:56.000 161 21183.11 17.73 42827.73 47780.16 2014-06-10 10:38:57.000 161 21183.10 17.78 42827.68 47780.12 2014-06-10 10:38:58.000 161 21183.13 17.83 42827.63 47780.07 2014-06-10 10:38:59.000 161 21183.20 17.83 42827.60 47780.04 2014-06-10 10:39:00.000 161 21183.23 17.77 42827.56 47780.03 2014-06-10 10:39:01.000 161 21183.24 17.70 42827.58 47780.03 2014-06-10 10:39:02.000 161 21183.22 17.64 42827.61 47780.05 2014-06-10 10:39:03.000 161 21183.19 17.60 42827.65 47780.06 2014-06-10 10:39:04.000 161 21183.17 17.57 42827.69 47780.12 2014-06-10 10:39:05.000 161 21183.15 17.55 42827.70 47780.12 2014-06-10 10:39:06.000 161 21183.15 17.58 42827.73 47780.13 2014-06-10 10:39:07.000 161 21183.19 17.60 42827.72 47780.16 2014-06-10 10:39:08.000 161 21183.22 17.57 42827.74 47780.16 2014-06-10 10:39:09.000 161 21183.30 17.54 42827.76 47780.21 2014-06-10 10:39:10.000 161 21183.34 17.50 42827.75 47780.22 2014-06-10 10:39:11.000 161 21183.40 17.45 42827.79 47780.29 2014-06-10 10:39:12.000 161 21183.40 17.42 42827.85 47780.34 2014-06-10 10:39:13.000 161 21183.47 17.41 42827.88 47780.40 2014-06-10 10:39:14.000 161 21183.52 17.38 42827.91 47780.46 2014-06-10 10:39:15.000 161 21183.48 17.45 42827.92 47780.44 2014-06-10 10:39:16.000 161 21183.45 17.51 42827.91 47780.46 2014-06-10 10:39:17.000 161 21183.45 17.53 42827.87 47780.42 2014-06-10 10:39:18.000 161 21183.47 17.52 42827.83 47780.41 2014-06-10 10:39:19.000 161 21183.44 17.53 42827.85 47780.41 2014-06-10 10:39:20.000 161 21183.45 17.52 42827.81 47780.36 2014-06-10 10:39:21.000 161 21183.45 17.52 42827.80 47780.37 2014-06-10 10:39:22.000 161 21183.45 17.51 42827.83 47780.39 2014-06-10 10:39:23.000 161 21183.45 17.48 42827.83 47780.38 2014-06-10 10:39:24.000 161 21183.45 17.46 42827.81 47780.38 2014-06-10 10:39:25.000 161 21183.46 17.45 42827.83 47780.44 2014-06-10 10:39:26.000 161 21183.49 17.44 42827.87 47780.43 2014-06-10 10:39:27.000 161 21183.49 17.45 42827.90 47780.46 2014-06-10 10:39:28.000 161 21183.50 17.47 42827.91 47780.46 2014-06-10 10:39:29.000 161 21183.53 17.46 42827.89 47780.47 2014-06-10 10:39:30.000 161 21183.55 17.43 42827.90 47780.48 2014-06-10 10:39:31.000 161 21183.58 17.40 42827.92 47780.52 2014-06-10 10:39:32.000 161 21183.60 17.35 42827.93 47780.53 2014-06-10 10:39:33.000 161 21183.63 17.36 42827.95 47780.56 2014-06-10 10:39:34.000 161 21183.66 17.35 42827.97 47780.58 2014-06-10 10:39:35.000 161 21183.68 17.33 42827.98 47780.61 2014-06-10 10:39:36.000 161 21183.69 17.35 42828.00 47780.62 2014-06-10 10:39:37.000 161 21183.70 17.35 42828.02 47780.63 2014-06-10 10:39:38.000 161 21183.72 17.31 42828.00 47780.62 2014-06-10 10:39:39.000 161 21183.72 17.29 42828.01 47780.63 2014-06-10 10:39:40.000 161 21183.74 17.28 42827.98 47780.65 2014-06-10 10:39:41.000 161 21183.76 17.27 42828.02 47780.68 2014-06-10 10:39:42.000 161 21183.77 17.24 42828.04 47780.69 2014-06-10 10:39:43.000 161 21183.81 17.22 42828.04 47780.69 2014-06-10 10:39:44.000 161 21183.86 17.18 42828.06 47780.74 2014-06-10 10:39:45.000 161 21183.94 17.16 42828.07 47780.77 2014-06-10 10:39:46.000 161 21183.97 17.15 42828.08 47780.81 2014-06-10 10:39:47.000 161 21183.97 17.13 42828.06 47780.82 2014-06-10 10:39:48.000 161 21183.98 17.15 42828.08 47780.85 2014-06-10 10:39:49.000 161 21183.97 17.15 42828.07 47780.85 2014-06-10 10:39:50.000 161 21183.99 17.16 42828.10 47780.85 2014-06-10 10:39:51.000 161 21183.98 17.17 42828.10 47780.84 2014-06-10 10:39:52.000 161 21183.97 17.13 42828.13 47780.87 2014-06-10 10:39:53.000 161 21183.95 17.13 42828.16 47780.85 2014-06-10 10:39:54.000 161 21183.97 17.14 42828.19 47780.90 2014-06-10 10:39:55.000 161 21183.98 17.17 42828.18 47780.92 2014-06-10 10:39:56.000 161 21184.02 17.18 42828.16 47780.92 2014-06-10 10:39:57.000 161 21184.04 17.22 42828.16 47780.93 2014-06-10 10:39:58.000 161 21184.05 17.25 42828.16 47780.94 2014-06-10 10:39:59.000 161 21184.07 17.27 42828.17 47780.92 2014-06-10 10:40:00.000 161 21184.11 17.27 42828.10 47780.94 2014-06-10 10:40:01.000 161 21184.15 17.29 42828.10 47780.96 2014-06-10 10:40:02.000 161 21184.16 17.30 42828.10 47780.95 2014-06-10 10:40:03.000 161 21184.17 17.28 42828.10 47780.97 2014-06-10 10:40:04.000 161 21184.21 17.24 42828.14 47780.95 2014-06-10 10:40:05.000 161 21184.19 17.24 42828.16 47780.99 2014-06-10 10:40:06.000 161 21184.14 17.23 42828.16 47780.97 2014-06-10 10:40:07.000 161 21184.14 17.22 42828.17 47781.00 2014-06-10 10:40:08.000 161 21184.14 17.28 42828.17 47781.01 2014-06-10 10:40:09.000 161 21184.10 17.43 42828.15 47781.00 2014-06-10 10:40:10.000 161 21184.10 17.53 42828.12 47780.96 2014-06-10 10:40:11.000 161 21184.14 17.60 42828.04 47780.91 2014-06-10 10:40:12.000 161 21184.16 17.64 42827.96 47780.86 2014-06-10 10:40:13.000 161 21184.14 17.64 42827.94 47780.80 2014-06-10 10:40:14.000 161 21184.15 17.63 42827.90 47780.77 2014-06-10 10:40:15.000 161 21184.14 17.62 42827.89 47780.76 2014-06-10 10:40:16.000 161 21184.13 17.66 42827.86 47780.78 2014-06-10 10:40:17.000 161 21184.14 17.71 42827.84 47780.73 2014-06-10 10:40:18.000 161 21184.12 17.72 42827.79 47780.69 2014-06-10 10:40:19.000 161 21184.09 17.73 42827.79 47780.66 2014-06-10 10:40:20.000 161 21184.09 17.71 42827.80 47780.63 2014-06-10 10:40:21.000 161 21184.11 17.69 42827.79 47780.63 2014-06-10 10:40:22.000 161 21184.11 17.66 42827.80 47780.64 2014-06-10 10:40:23.000 161 21184.09 17.65 42827.83 47780.66 2014-06-10 10:40:24.000 161 21184.10 17.64 42827.83 47780.69 2014-06-10 10:40:25.000 161 21184.09 17.67 42827.83 47780.69 2014-06-10 10:40:26.000 161 21184.07 17.72 42827.82 47780.68 2014-06-10 10:40:27.000 161 21184.11 17.73 42827.79 47780.66 2014-06-10 10:40:28.000 161 21184.14 17.77 42827.76 47780.66 2014-06-10 10:40:29.000 161 21184.14 17.77 42827.73 47780.64 2014-06-10 10:40:30.000 161 21184.12 17.79 42827.74 47780.62 2014-06-10 10:40:31.000 161 21184.12 17.81 42827.69 47780.62 2014-06-10 10:40:32.000 161 21184.11 17.85 42827.68 47780.56 2014-06-10 10:40:33.000 161 21184.12 17.89 42827.65 47780.56 2014-06-10 10:40:34.000 161 21184.07 17.92 42827.58 47780.53 2014-06-10 10:40:35.000 161 21184.09 17.81 42827.64 47780.50 2014-06-10 10:40:36.000 161 21184.10 17.68 42827.74 47780.51 2014-06-10 10:40:37.000 161 21184.11 17.61 42827.76 47780.54 2014-06-10 10:40:38.000 161 21184.08 17.58 42827.81 47780.59 2014-06-10 10:40:39.000 161 21184.08 17.57 42827.84 47780.63 2014-06-10 10:40:40.000 161 21184.07 17.58 42827.86 47780.67 2014-06-10 10:40:41.000 161 21184.04 17.54 42827.90 47780.69 2014-06-10 10:40:42.000 161 21184.04 17.54 42827.93 47780.68 2014-06-10 10:40:43.000 161 21184.08 17.53 42827.95 47780.73 2014-06-10 10:40:44.000 161 21184.08 17.52 42827.97 47780.73 2014-06-10 10:40:45.000 161 21184.08 17.50 42827.97 47780.74 2014-06-10 10:40:46.000 161 21184.09 17.51 42827.98 47780.76 2014-06-10 10:40:47.000 161 21184.11 17.47 42827.99 47780.79 2014-06-10 10:40:48.000 161 21184.15 17.43 42827.97 47780.79 2014-06-10 10:40:49.000 161 21184.14 17.43 42827.99 47780.81 2014-06-10 10:40:50.000 161 21184.15 17.40 42828.00 47780.84 2014-06-10 10:40:51.000 161 21184.18 17.40 42828.04 47780.89 2014-06-10 10:40:52.000 161 21184.23 17.38 42828.08 47780.89 2014-06-10 10:40:53.000 161 21184.22 17.35 42828.13 47780.94 2014-06-10 10:40:54.000 161 21184.23 17.36 42828.12 47780.95 2014-06-10 10:40:55.000 161 21184.26 17.35 42828.12 47781.00 2014-06-10 10:40:56.000 161 21184.29 17.32 42828.14 47781.01 2014-06-10 10:40:57.000 161 21184.29 17.30 42828.17 47781.01 2014-06-10 10:40:58.000 161 21184.32 17.29 42828.19 47781.04 2014-06-10 10:40:59.000 161 21184.30 17.29 42828.17 47781.04 2014-06-10 10:41:00.000 161 21184.26 17.28 42828.18 47781.06 2014-06-10 10:41:01.000 161 21184.20 17.45 42828.16 47781.06 2014-06-10 10:41:02.000 161 21184.11 17.62 42828.05 47780.98 2014-06-10 10:41:03.000 161 21184.04 17.69 42827.94 47780.83 2014-06-10 10:41:04.000 161 21184.01 17.71 42827.86 47780.72 2014-06-10 10:41:05.000 161 21184.04 17.71 42827.82 47780.64 2014-06-10 10:41:06.000 161 21184.16 17.87 42827.79 47780.58 2014-06-10 10:41:07.000 161 21184.15 17.63 42827.76 47780.61 2014-06-10 10:41:08.000 161 21184.15 17.55 42827.74 47780.60 2014-06-10 10:41:09.000 161 21184.18 17.48 42827.78 47780.63 2014-06-10 10:41:10.000 161 21184.18 17.46 42827.82 47780.67 2014-06-10 10:41:11.000 161 21184.19 17.50 42827.85 47780.71 2014-06-10 10:41:12.000 161 21184.23 17.54 42827.84 47780.72 2014-06-10 10:41:13.000 161 21184.33 17.43 42827.85 47780.73 2014-06-10 10:41:14.000 161 21184.42 17.33 42827.90 47780.79 2014-06-10 10:41:15.000 161 21184.51 17.23 42827.96 47780.89 2014-06-10 10:41:16.000 161 21184.60 17.14 42828.04 47781.01 2014-06-10 10:41:17.000 161 21184.68 17.08 42828.12 47781.10 2014-06-10 10:41:18.000 161 21184.74 17.06 42828.21 47781.19 2014-06-10 10:41:19.000 161 21184.80 17.05 42828.23 47781.26 2014-06-10 10:41:20.000 161 21184.80 17.03 42828.27 47781.31 2014-06-10 10:41:21.000 161 21184.88 16.97 42828.30 47781.37 2014-06-10 10:41:22.000 161 21184.97 16.95 42828.30 47781.42 2014-06-10 10:41:23.000 161 21185.03 16.92 42828.35 47781.48 2014-06-10 10:41:24.000 161 21185.07 16.90 42828.37 47781.55 2014-06-10 10:41:25.000 161 21185.11 16.91 42828.36 47781.56 2014-06-10 10:41:26.000 161 21185.14 16.90 42828.41 47781.61 2014-06-10 10:41:27.000 161 21185.18 16.87 42828.41 47781.61 2014-06-10 10:41:28.000 161 21185.20 16.87 42828.40 47781.64 2014-06-10 10:41:29.000 161 21185.23 16.85 42828.38 47781.65 2014-06-10 10:41:30.000 161 21185.21 16.84 42828.37 47781.66 2014-06-10 10:41:31.000 161 21185.23 16.82 42828.39 47781.67 2014-06-10 10:41:32.000 161 21185.27 16.83 42828.36 47781.64 2014-06-10 10:41:33.000 161 21185.26 16.83 42828.34 47781.64 2014-06-10 10:41:34.000 161 21185.22 16.81 42828.33 47781.64 2014-06-10 10:41:35.000 161 21185.28 16.79 42828.35 47781.64 2014-06-10 10:41:36.000 161 21185.30 16.77 42828.35 47781.65 2014-06-10 10:41:37.000 161 21185.30 16.71 42828.35 47781.64 2014-06-10 10:41:38.000 161 21185.32 16.65 42828.37 47781.68 2014-06-10 10:41:39.000 161 21185.32 16.60 42828.42 47781.69 2014-06-10 10:41:40.000 161 21185.38 16.54 42828.44 47781.74 2014-06-10 10:41:41.000 161 21185.40 16.54 42828.46 47781.78 2014-06-10 10:41:42.000 161 21185.41 16.55 42828.47 47781.81 2014-06-10 10:41:43.000 161 21185.47 16.54 42828.49 47781.84 2014-06-10 10:41:44.000 161 21185.49 16.53 42828.49 47781.86 2014-06-10 10:41:45.000 161 21185.50 16.52 42828.45 47781.84 2014-06-10 10:41:46.000 161 21185.55 16.52 42828.43 47781.86 2014-06-10 10:41:47.000 161 21185.56 16.55 42828.40 47781.86 2014-06-10 10:41:48.000 161 21185.61 16.52 42828.41 47781.88 2014-06-10 10:41:49.000 161 21185.65 16.50 42828.41 47781.86 2014-06-10 10:41:50.000 161 21185.64 16.49 42828.42 47781.86 2014-06-10 10:41:51.000 161 21185.67 16.49 42828.40 47781.90 2014-06-10 10:41:52.000 161 21185.71 16.47 42828.40 47781.86 2014-06-10 10:41:53.000 161 21185.73 16.44 42828.37 47781.89 2014-06-10 10:41:54.000 161 21185.74 16.42 42828.38 47781.87 2014-06-10 10:41:55.000 161 21185.77 16.39 42828.39 47781.87 2014-06-10 10:41:56.000 161 21185.78 16.33 42828.35 47781.87 2014-06-10 10:41:57.000 161 21185.78 16.31 42828.34 47781.90 2014-06-10 10:41:58.000 161 21185.81 16.25 42828.34 47781.90 2014-06-10 10:41:59.000 161 21185.83 16.20 42828.36 47781.90 2014-06-10 10:42:00.000 161 21185.85 16.15 42828.37 47781.92 2014-06-10 10:42:01.000 161 21185.86 16.10 42828.38 47781.93 2014-06-10 10:42:02.000 161 21185.90 16.02 42828.42 47781.96 2014-06-10 10:42:03.000 161 21185.93 15.99 42828.38 47781.97 2014-06-10 10:42:04.000 161 21185.99 15.95 42828.39 47781.99 2014-06-10 10:42:05.000 161 21186.02 15.91 42828.35 47782.00 2014-06-10 10:42:06.000 161 21186.06 15.87 42828.37 47782.03 2014-06-10 10:42:07.000 161 21186.10 15.82 42828.36 47782.02 2014-06-10 10:42:08.000 161 21186.12 15.78 42828.35 47782.04 2014-06-10 10:42:09.000 161 21186.18 15.73 42828.37 47782.03 2014-06-10 10:42:10.000 161 21186.25 15.67 42828.36 47782.07 2014-06-10 10:42:11.000 161 21186.28 15.63 42828.36 47782.07 2014-06-10 10:42:12.000 161 21186.33 15.60 42828.39 47782.13 2014-06-10 10:42:13.000 161 21186.40 15.57 42828.38 47782.15 2014-06-10 10:42:14.000 161 21186.46 15.52 42828.38 47782.17 2014-06-10 10:42:15.000 161 21186.52 15.50 42828.40 47782.21 2014-06-10 10:42:16.000 161 21186.57 15.48 42828.39 47782.21 2014-06-10 10:42:17.000 161 21186.64 15.40 42828.36 47782.27 2014-06-10 10:42:18.000 161 21186.74 15.33 42828.36 47782.31 2014-06-10 10:42:19.000 161 21186.81 15.29 42828.40 47782.34 2014-06-10 10:42:20.000 161 21186.90 15.32 42828.40 47782.40 2014-06-10 10:42:21.000 161 21186.97 15.35 42828.43 47782.42 2014-06-10 10:42:22.000 161 21187.04 15.37 42828.37 47782.43 2014-06-10 10:42:23.000 161 21187.13 15.35 42828.31 47782.42 2014-06-10 10:42:24.000 161 21187.21 15.33 42828.26 47782.43 2014-06-10 10:42:25.000 161 21187.32 15.25 42828.25 47782.43 2014-06-10 10:42:26.000 161 21187.41 15.20 42828.22 47782.44 2014-06-10 10:42:27.000 161 21187.50 15.14 42828.21 47782.46 2014-06-10 10:42:28.000 161 21187.54 15.07 42828.22 47782.49 2014-06-10 10:42:29.000 161 21187.60 14.98 42828.18 47782.48 2014-06-10 10:42:30.000 161 21187.65 14.89 42828.19 47782.52 2014-06-10 10:42:31.000 161 21187.69 14.81 42828.20 47782.57 2014-06-10 10:42:32.000 161 21187.76 14.71 42828.23 47782.60 2014-06-10 10:42:33.000 161 21187.79 14.63 42828.25 47782.65 2014-06-10 10:42:34.000 161 21187.81 14.59 42828.29 47782.71 2014-06-10 10:42:35.000 161 21187.78 14.53 42828.36 47782.73 2014-06-10 10:42:36.000 161 21187.71 14.51 42828.36 47782.73 2014-06-10 10:42:37.000 161 21187.63 14.50 42828.40 47782.76 2014-06-10 10:42:38.000 161 21187.54 14.48 42828.46 47782.75 2014-06-10 10:42:39.000 161 21187.41 14.50 42828.51 47782.74 2014-06-10 10:42:40.000 161 21187.28 14.59 42828.47 47782.71 2014-06-10 10:42:41.000 161 21187.17 14.67 42828.48 47782.66 2014-06-10 10:42:42.000 161 21187.04 14.79 42828.45 47782.61 2014-06-10 10:42:43.000 161 21186.88 14.87 42828.43 47782.51 2014-06-10 10:42:44.000 161 21186.75 15.01 42828.44 47782.43 2014-06-10 10:42:45.000 161 21186.59 15.13 42828.39 47782.35 2014-06-10 10:42:46.000 161 21186.48 15.20 42828.34 47782.26 2014-06-10 10:42:47.000 161 21186.41 15.28 42828.34 47782.20 2014-06-10 10:42:48.000 161 21186.37 15.37 42828.31 47782.15 2014-06-10 10:42:49.000 161 21186.36 15.45 42828.30 47782.15 2014-06-10 10:42:50.000 161 21186.38 15.55 42828.33 47782.13 2014-06-10 10:42:51.000 161 21186.41 15.65 42828.32 47782.12 2014-06-10 10:42:52.000 161 21186.44 15.70 42828.25 47782.09 2014-06-10 10:42:53.000 161 21186.45 15.74 42828.23 47782.08 2014-06-10 10:42:54.000 161 21186.49 15.81 42828.24 47782.06 2014-06-10 10:42:55.000 161 21186.56 15.90 42828.23 47782.10 2014-06-10 10:42:56.000 161 21186.60 15.95 42828.19 47782.10 2014-06-10 10:42:57.000 161 21186.60 16.00 42828.17 47782.06 2014-06-10 10:42:58.000 161 21186.63 16.05 42828.15 47782.07 2014-06-10 10:42:59.000 161 21186.62 16.12 42828.09 47782.05 2014-06-10 10:43:00.000 161 21186.62 16.18 42828.11 47782.04 2014-06-10 10:43:01.000 161 21186.56 16.26 42828.10 47782.00 2014-06-10 10:43:02.000 161 21186.53 16.30 42828.10 47781.99 2014-06-10 10:43:03.000 161 21186.47 16.35 42828.10 47781.97 2014-06-10 10:43:04.000 161 21186.38 16.41 42828.12 47781.97 2014-06-10 10:43:05.000 161 21186.29 16.46 42828.13 47781.91 2014-06-10 10:43:06.000 161 21186.23 16.53 42828.13 47781.89 2014-06-10 10:43:07.000 161 21186.18 16.61 42828.14 47781.86 2014-06-10 10:43:08.000 161 21186.14 16.70 42828.05 47781.82 2014-06-10 10:43:09.000 161 21186.09 16.75 42828.05 47781.78 2014-06-10 10:43:10.000 161 21186.05 16.82 42828.05 47781.77 2014-06-10 10:43:11.000 161 21186.06 16.84 42828.05 47781.74 2014-06-10 10:43:12.000 161 21186.06 16.89 42828.06 47781.74 2014-06-10 10:43:13.000 161 21186.09 16.93 42828.05 47781.70 2014-06-10 10:43:14.000 161 21186.14 16.93 42828.03 47781.72 2014-06-10 10:43:15.000 161 21186.15 16.93 42828.04 47781.72 2014-06-10 10:43:16.000 161 21186.14 16.88 42827.99 47781.73 2014-06-10 10:43:17.000 161 21186.18 16.83 42827.97 47781.71 2014-06-10 10:43:18.000 161 21186.16 16.83 42827.96 47781.71 2014-06-10 10:43:19.000 161 21186.10 16.91 42827.89 47781.69 2014-06-10 10:43:20.000 161 21186.04 16.98 42827.84 47781.63 2014-06-10 10:43:21.000 161 21186.03 17.01 42827.80 47781.56 2014-06-10 10:43:22.000 161 21185.97 17.04 42827.78 47781.50 2014-06-10 10:43:23.000 161 21185.87 17.05 42827.76 47781.42 2014-06-10 10:43:24.000 161 21185.76 17.05 42827.75 47781.36 2014-06-10 10:43:25.000 161 21185.66 17.09 42827.71 47781.29 2014-06-10 10:43:26.000 161 21185.62 17.03 42827.68 47781.24 2014-06-10 10:43:27.000 161 21185.61 17.12 42827.68 47781.21 2014-06-10 10:43:28.000 161 21185.55 17.29 42827.68 47781.17 2014-06-10 10:43:29.000 161 21185.54 17.31 42827.58 47781.13 2014-06-10 10:43:30.000 161 21185.51 17.34 42827.56 47781.07 2014-06-10 10:43:31.000 161 21185.47 17.35 42827.50 47781.03 2014-06-10 10:43:32.000 161 21185.45 17.31 42827.50 47781.01 2014-06-10 10:43:33.000 161 21185.41 17.31 42827.49 47781.00 2014-06-10 10:43:34.000 161 21185.39 17.32 42827.52 47780.99 2014-06-10 10:43:35.000 161 21185.45 17.27 42827.53 47780.97 2014-06-10 10:43:36.000 161 21185.50 17.27 42827.55 47781.02 2014-06-10 10:43:37.000 161 21185.54 17.25 42827.56 47781.04 2014-06-10 10:43:38.000 161 21185.59 17.22 42827.58 47781.07 2014-06-10 10:43:39.000 161 21185.58 17.21 42827.60 47781.10 2014-06-10 10:43:40.000 161 21185.57 17.23 42827.60 47781.12 2014-06-10 10:43:41.000 161 21185.56 17.22 42827.58 47781.11 2014-06-10 10:43:42.000 161 21185.58 17.19 42827.59 47781.11 2014-06-10 10:43:43.000 161 21185.56 17.15 42827.60 47781.10 2014-06-10 10:43:44.000 161 21185.56 17.07 42827.65 47781.13 2014-06-10 10:43:45.000 161 21185.59 17.01 42827.69 47781.16 2014-06-10 10:43:46.000 161 21185.58 16.98 42827.68 47781.17 2014-06-10 10:43:47.000 161 21185.55 16.96 42827.70 47781.22 2014-06-10 10:43:48.000 161 21185.54 16.98 42827.75 47781.21 2014-06-10 10:43:49.000 161 21185.53 16.98 42827.79 47781.26 2014-06-10 10:43:50.000 161 21185.50 16.99 42827.77 47781.25 2014-06-10 10:43:51.000 161 21185.48 16.99 42827.76 47781.22 2014-06-10 10:43:52.000 161 21185.49 16.97 42827.72 47781.20 2014-06-10 10:43:53.000 161 21185.47 16.97 42827.67 47781.18 2014-06-10 10:43:54.000 161 21185.50 17.01 42827.73 47781.19 2014-06-10 10:43:55.000 161 21185.53 16.99 42827.68 47781.15 2014-06-10 10:43:56.000 161 21185.57 16.96 42827.64 47781.14 2014-06-10 10:43:57.000 161 21185.58 16.96 42827.60 47781.13 2014-06-10 10:43:58.000 161 21185.64 16.93 42827.59 47781.14 2014-06-10 10:43:59.000 161 21185.69 16.86 42827.61 47781.13 2014-06-10 10:44:00.000 161 21185.74 16.78 42827.59 47781.15 2014-06-10 10:44:01.000 161 21185.81 16.69 42827.64 47781.19 2014-06-10 10:44:02.000 161 21185.85 16.63 42827.68 47781.23 2014-06-10 10:44:03.000 161 21185.90 16.54 42827.73 47781.30 2014-06-10 10:44:04.000 161 21185.94 16.48 42827.75 47781.35 2014-06-10 10:44:05.000 161 21186.00 16.46 42827.75 47781.40 2014-06-10 10:44:06.000 161 21186.07 16.42 42827.79 47781.46 2014-06-10 10:44:07.000 161 21186.09 16.42 42827.80 47781.51 2014-06-10 10:44:08.000 161 21186.11 16.39 42827.87 47781.55 2014-06-10 10:44:09.000 161 21186.15 16.35 42827.85 47781.56 2014-06-10 10:44:10.000 161 21186.17 16.32 42827.86 47781.59 2014-06-10 10:44:11.000 161 21186.18 16.30 42827.85 47781.59 2014-06-10 10:44:12.000 161 21186.15 16.34 42827.84 47781.60 2014-06-10 10:44:13.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 10:44:14.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 10:44:15.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 10:44:16.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 10:44:17.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 10:44:18.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 10:44:19.000 161 21186.44 16.66 42827.09 47781.02 2014-06-10 10:44:20.000 161 21186.56 16.57 42827.09 47781.04 2014-06-10 10:44:21.000 161 21186.71 16.38 42827.12 47781.10 2014-06-10 10:44:22.000 161 21186.85 16.17 42827.17 47781.16 2014-06-10 10:44:23.000 161 21186.95 16.00 42827.25 47781.29 2014-06-10 10:44:24.000 161 21187.09 15.78 42827.37 47781.44 2014-06-10 10:44:25.000 161 21187.27 15.55 42827.54 47781.59 2014-06-10 10:44:26.000 161 21187.38 15.35 42827.68 47781.80 2014-06-10 10:44:27.000 161 21187.48 15.25 42827.83 47782.03 2014-06-10 10:44:28.000 161 21187.55 15.21 42827.94 47782.19 2014-06-10 10:44:29.000 161 21187.60 15.16 42827.99 47782.30 2014-06-10 10:44:30.000 161 21187.67 15.11 42828.06 47782.38 2014-06-10 10:44:31.000 161 21187.70 15.09 42828.10 47782.45 2014-06-10 10:44:32.000 161 21187.73 15.11 42828.09 47782.49 2014-06-10 10:44:33.000 161 21187.75 15.12 42828.09 47782.51 2014-06-10 10:44:34.000 161 21187.78 15.09 42828.11 47782.52 2014-06-10 10:44:35.000 161 21187.84 15.04 42828.08 47782.53 2014-06-10 10:44:36.000 161 21187.86 14.99 42828.09 47782.54 2014-06-10 10:44:37.000 161 21187.89 14.99 42828.07 47782.57 2014-06-10 10:44:38.000 161 21187.94 15.00 42828.05 47782.58 2014-06-10 10:44:39.000 161 21188.00 14.93 42828.01 47782.57 2014-06-10 10:44:40.000 161 21188.03 14.86 42828.03 47782.59 2014-06-10 10:44:41.000 161 21188.10 14.79 42828.04 47782.61 2014-06-10 10:44:42.000 161 21188.19 14.77 42828.07 47782.68 2014-06-10 10:44:43.000 161 21188.32 14.74 42828.05 47782.69 2014-06-10 10:44:44.000 161 21188.40 14.71 42828.01 47782.73 2014-06-10 10:44:45.000 161 21188.44 14.67 42828.01 47782.75 2014-06-10 10:44:46.000 161 21188.48 14.56 42828.05 47782.76 2014-06-10 10:44:47.000 161 21188.52 14.49 42828.07 47782.82 2014-06-10 10:44:48.000 161 21188.56 14.43 42828.11 47782.85 2014-06-10 10:44:49.000 161 21188.58 14.36 42828.15 47782.87 2014-06-10 10:44:50.000 161 21188.61 14.32 42828.15 47782.88 2014-06-10 10:44:51.000 161 21188.64 14.26 42828.12 47782.93 2014-06-10 10:44:52.000 161 21188.66 14.19 42828.16 47782.95 2014-06-10 10:44:53.000 161 21188.68 14.19 42828.18 47782.99 2014-06-10 10:44:54.000 161 21188.68 14.16 42828.15 47782.98 2014-06-10 10:44:55.000 161 21188.67 14.11 42828.11 47782.99 2014-06-10 10:44:56.000 161 21188.65 14.12 42828.11 47782.95 2014-06-10 10:44:57.000 161 21188.63 14.17 42828.05 47782.92 2014-06-10 10:44:58.000 161 21188.64 14.19 42827.97 47782.87 2014-06-10 10:44:59.000 161 21188.66 14.13 42827.89 47782.80 2014-06-10 10:45:00.000 161 21188.64 14.12 42827.87 47782.75 2014-06-10 10:45:01.000 161 21188.67 14.12 42827.82 47782.72 2014-06-10 10:45:02.000 161 21188.73 14.05 42827.78 47782.68 2014-06-10 10:45:03.000 161 21188.78 13.89 42827.82 47782.69 2014-06-10 10:45:04.000 161 21188.85 13.76 42827.88 47782.71 2014-06-10 10:45:05.000 161 21188.91 13.67 42827.92 47782.81 2014-06-10 10:45:06.000 161 21188.99 13.58 42827.97 47782.90 2014-06-10 10:45:07.000 161 21189.03 13.54 42828.01 47782.99 2014-06-10 10:45:08.000 161 21189.06 13.49 42828.07 47783.04 2014-06-10 10:45:09.000 161 21189.11 13.43 42828.10 47783.09 2014-06-10 10:45:10.000 161 21189.18 13.38 42828.10 47783.16 2014-06-10 10:45:11.000 161 21189.24 13.33 42828.09 47783.18 2014-06-10 10:45:12.000 161 21189.31 13.25 42828.12 47783.23 2014-06-10 10:45:13.000 161 21189.37 13.18 42828.14 47783.28 2014-06-10 10:45:14.000 161 21189.43 13.14 42828.21 47783.35 2014-06-10 10:45:15.000 161 21189.46 13.07 42828.20 47783.37 2014-06-10 10:45:16.000 161 21189.48 13.02 42828.22 47783.41 2014-06-10 10:45:17.000 161 21189.49 12.99 42828.26 47783.43 2014-06-10 10:45:18.000 161 21189.53 12.95 42828.29 47783.47 2014-06-10 10:45:19.000 161 21189.54 12.90 42828.29 47783.48 2014-06-10 10:45:20.000 161 21189.57 12.85 42828.31 47783.53 2014-06-10 10:45:21.000 161 21189.60 12.85 42828.32 47783.53 2014-06-10 10:45:22.000 161 21189.58 12.86 42828.32 47783.52 2014-06-10 10:45:23.000 161 21189.57 12.83 42828.28 47783.55 2014-06-10 10:45:24.000 161 21189.54 12.76 42828.31 47783.49 2014-06-10 10:45:25.000 161 21189.53 12.69 42828.33 47783.49 2014-06-10 10:45:26.000 161 21189.47 12.66 42828.31 47783.52 2014-06-10 10:45:27.000 161 21189.48 12.63 42828.34 47783.51 2014-06-10 10:45:28.000 161 21189.49 12.59 42828.32 47783.51 2014-06-10 10:45:29.000 161 21189.53 12.59 42828.33 47783.52 2014-06-10 10:45:30.000 161 21189.60 12.63 42828.33 47783.51 2014-06-10 10:45:31.000 161 21189.62 12.63 42828.34 47783.53 2014-06-10 10:45:32.000 161 21189.67 12.60 42828.34 47783.54 2014-06-10 10:45:33.000 161 21189.69 12.58 42828.29 47783.56 2014-06-10 10:45:34.000 161 21189.73 12.58 42828.29 47783.57 2014-06-10 10:45:35.000 161 21189.73 12.56 42828.25 47783.55 2014-06-10 10:45:36.000 161 21189.77 12.54 42828.27 47783.55 2014-06-10 10:45:37.000 161 21189.77 12.53 42828.30 47783.58 2014-06-10 10:45:38.000 161 21189.79 12.53 42828.25 47783.58 2014-06-10 10:45:39.000 161 21189.84 12.57 42828.27 47783.59 2014-06-10 10:45:40.000 161 21189.84 12.64 42828.26 47783.62 2014-06-10 10:45:41.000 161 21189.83 12.82 42828.26 47783.62 2014-06-10 10:45:42.000 161 21189.84 12.68 42828.20 47783.55 2014-06-10 10:45:43.000 161 21189.86 12.66 42828.16 47783.53 2014-06-10 10:45:44.000 161 21189.87 12.65 42828.14 47783.52 2014-06-10 10:45:45.000 161 21189.86 12.65 42828.17 47783.52 2014-06-10 10:45:46.000 161 21189.86 12.65 42828.15 47783.52 2014-06-10 10:45:47.000 161 21189.88 12.66 42828.13 47783.54 2014-06-10 10:45:48.000 161 21189.89 12.68 42828.12 47783.51 2014-06-10 10:45:49.000 161 21189.87 12.70 42828.11 47783.49 2014-06-10 10:45:50.000 161 21189.87 12.71 42828.10 47783.48 2014-06-10 10:45:51.000 161 21189.88 12.71 42828.07 47783.48 2014-06-10 10:45:52.000 161 21189.90 12.71 42828.05 47783.46 2014-06-10 10:45:53.000 161 21189.91 12.68 42828.03 47783.44 2014-06-10 10:45:54.000 161 21189.91 12.69 42828.02 47783.43 2014-06-10 10:45:55.000 161 21189.93 12.68 42828.01 47783.45 2014-06-10 10:45:56.000 161 21189.96 12.66 42828.05 47783.43 2014-06-10 10:45:57.000 161 21189.93 12.62 42828.03 47783.41 2014-06-10 10:45:58.000 161 21189.93 12.60 42828.06 47783.45 2014-06-10 10:45:59.000 161 21189.93 12.55 42828.06 47783.45 2014-06-10 10:46:00.000 161 21189.91 12.55 42828.07 47783.44 2014-06-10 10:46:01.000 161 21189.89 12.52 42828.10 47783.45 2014-06-10 10:46:02.000 161 21189.90 12.48 42828.11 47783.48 2014-06-10 10:46:03.000 161 21189.93 12.49 42828.13 47783.52 2014-06-10 10:46:04.000 161 21189.95 12.55 42828.11 47783.51 2014-06-10 10:46:05.000 161 21189.95 12.59 42828.12 47783.53 2014-06-10 10:46:06.000 161 21189.95 12.64 42828.11 47783.50 2014-06-10 10:46:07.000 161 21189.97 12.69 42828.06 47783.50 2014-06-10 10:46:08.000 161 21190.03 12.69 42828.04 47783.49 2014-06-10 10:46:09.000 161 21190.06 12.66 42828.05 47783.48 2014-06-10 10:46:10.000 161 21190.10 12.65 42828.03 47783.47 2014-06-10 10:46:11.000 161 21190.13 12.63 42828.07 47783.51 2014-06-10 10:46:12.000 161 21190.16 12.63 42828.05 47783.53 2014-06-10 10:46:13.000 161 21190.22 12.65 42828.04 47783.56 2014-06-10 10:46:14.000 161 21190.22 12.66 42828.03 47783.56 2014-06-10 10:46:15.000 161 21190.27 12.63 42828.05 47783.58 2014-06-10 10:46:16.000 161 21190.29 12.64 42828.06 47783.60 2014-06-10 10:46:17.000 161 21190.35 12.64 42828.05 47783.61 2014-06-10 10:46:18.000 161 21190.40 12.60 42828.07 47783.64 2014-06-10 10:46:19.000 161 21190.43 12.57 42828.09 47783.66 2014-06-10 10:46:20.000 161 21190.44 12.60 42828.09 47783.67 2014-06-10 10:46:21.000 161 21190.50 12.62 42828.10 47783.70 2014-06-10 10:46:22.000 161 21190.50 12.58 42828.07 47783.75 2014-06-10 10:46:23.000 161 21190.51 12.57 42828.12 47783.76 2014-06-10 10:46:24.000 161 21190.55 12.53 42828.14 47783.78 2014-06-10 10:46:25.000 161 21190.56 12.48 42828.14 47783.81 2014-06-10 10:46:26.000 161 21190.57 12.47 42828.15 47783.81 2014-06-10 10:46:27.000 161 21190.58 12.46 42828.16 47783.83 2014-06-10 10:46:28.000 161 21190.59 12.41 42828.16 47783.86 2014-06-10 10:46:29.000 161 21190.62 12.38 42828.17 47783.86 2014-06-10 10:46:30.000 161 21190.63 12.33 42828.16 47783.85 2014-06-10 10:46:31.000 161 21190.65 12.33 42828.20 47783.88 2014-06-10 10:46:32.000 161 21190.67 12.31 42828.20 47783.90 2014-06-10 10:46:33.000 161 21190.69 12.31 42828.22 47783.89 2014-06-10 10:46:34.000 161 21190.70 12.31 42828.21 47783.92 2014-06-10 10:46:35.000 161 21190.69 12.31 42828.18 47783.90 2014-06-10 10:46:36.000 161 21190.71 12.27 42828.18 47783.91 2014-06-10 10:46:37.000 161 21190.75 12.25 42828.18 47783.91 2014-06-10 10:46:38.000 161 21190.73 12.23 42828.13 47783.92 2014-06-10 10:46:39.000 161 21190.76 12.19 42828.14 47783.90 2014-06-10 10:46:40.000 161 21190.76 12.18 42828.14 47783.91 2014-06-10 10:46:41.000 161 21190.75 12.15 42828.14 47783.91 2014-06-10 10:46:42.000 161 21190.73 12.13 42828.14 47783.93 2014-06-10 10:46:43.000 161 21190.75 12.14 42828.15 47783.93 2014-06-10 10:46:44.000 161 21190.78 12.12 42828.15 47783.92 2014-06-10 10:46:45.000 161 21190.81 12.11 42828.11 47783.92 2014-06-10 10:46:46.000 161 21190.84 12.09 42828.09 47783.93 2014-06-10 10:46:47.000 161 21190.85 12.08 42828.11 47783.91 2014-06-10 10:46:48.000 161 21190.86 12.07 42828.11 47783.93 2014-06-10 10:46:49.000 161 21190.84 12.04 42828.10 47783.91 2014-06-10 10:46:50.000 161 21190.85 12.01 42828.08 47783.91 2014-06-10 10:46:51.000 161 21190.83 11.95 42828.11 47783.90 2014-06-10 10:46:52.000 161 21190.81 11.92 42828.13 47783.89 2014-06-10 10:46:53.000 161 21190.78 11.86 42828.15 47783.90 2014-06-10 10:46:54.000 161 21190.72 11.78 42828.19 47783.90 2014-06-10 10:46:55.000 161 21190.73 11.75 42828.18 47783.93 2014-06-10 10:46:56.000 161 21190.73 11.73 42828.21 47783.99 2014-06-10 10:46:57.000 161 21190.76 11.71 42828.25 47783.98 2014-06-10 10:46:58.000 161 21190.76 11.69 42828.28 47783.99 2014-06-10 10:46:59.000 161 21190.78 11.68 42828.27 47784.04 2014-06-10 10:47:00.000 161 21190.77 11.65 42828.26 47784.03 2014-06-10 10:47:01.000 161 21190.77 11.62 42828.27 47784.02 2014-06-10 10:47:02.000 161 21190.82 11.64 42828.26 47784.08 2014-06-10 10:47:03.000 161 21190.90 11.67 42828.26 47784.06 2014-06-10 10:47:04.000 161 21190.92 11.61 42828.26 47784.08 2014-06-10 10:47:05.000 161 21190.94 11.60 42828.24 47784.10 2014-06-10 10:47:06.000 161 21190.99 11.58 42828.21 47784.07 2014-06-10 10:47:07.000 161 21190.98 11.55 42828.18 47784.06 2014-06-10 10:47:08.000 161 21190.98 11.55 42828.17 47784.07 2014-06-10 10:47:09.000 161 21190.96 11.55 42828.19 47784.06 2014-06-10 10:47:10.000 161 21191.00 11.52 42828.14 47784.03 2014-06-10 10:47:11.000 161 21190.99 11.50 42828.14 47784.01 2014-06-10 10:47:12.000 161 21191.03 11.46 42828.13 47784.00 2014-06-10 10:47:13.000 161 21191.03 11.42 42828.11 47783.98 2014-06-10 10:47:14.000 161 21191.00 11.40 42828.08 47784.00 2014-06-10 10:47:15.000 161 21190.93 11.52 42828.07 47783.98 2014-06-10 10:47:16.000 161 21190.88 11.59 42828.01 47783.92 2014-06-10 10:47:17.000 161 21190.87 11.59 42827.92 47783.81 2014-06-10 10:47:18.000 161 21190.85 11.57 42827.89 47783.75 2014-06-10 10:47:19.000 161 21190.85 11.51 42827.86 47783.74 2014-06-10 10:47:20.000 161 21190.91 11.47 42827.87 47783.72 2014-06-10 10:47:21.000 161 21190.96 11.44 42827.89 47783.75 2014-06-10 10:47:22.000 161 21190.94 11.41 42827.89 47783.78 2014-06-10 10:47:23.000 161 21190.97 11.36 42827.90 47783.81 2014-06-10 10:47:24.000 161 21190.99 11.32 42827.92 47783.80 2014-06-10 10:47:25.000 161 21191.00 11.28 42827.92 47783.81 2014-06-10 10:47:26.000 161 21191.02 11.30 42827.92 47783.85 2014-06-10 10:47:27.000 161 21191.00 11.32 42827.93 47783.84 2014-06-10 10:47:28.000 161 21190.99 11.30 42827.98 47783.84 2014-06-10 10:47:29.000 161 21191.03 11.28 42827.95 47783.87 2014-06-10 10:47:30.000 161 21191.03 11.28 42827.95 47783.86 2014-06-10 10:47:31.000 161 21191.04 11.26 42827.95 47783.86 2014-06-10 10:47:32.000 161 21191.06 11.26 42827.98 47783.88 2014-06-10 10:47:33.000 161 21191.07 11.27 42827.95 47783.86 2014-06-10 10:47:34.000 161 21191.09 11.24 42827.98 47783.89 2014-06-10 10:47:35.000 161 21191.12 11.21 42828.00 47783.90 2014-06-10 10:47:36.000 161 21191.11 11.20 42827.97 47783.93 2014-06-10 10:47:37.000 161 21191.11 11.21 42827.95 47783.91 2014-06-10 10:47:38.000 161 21191.15 11.21 42827.95 47783.92 2014-06-10 10:47:39.000 161 21191.17 11.18 42827.96 47783.93 2014-06-10 10:47:40.000 161 21191.23 11.13 42827.98 47783.96 2014-06-10 10:47:41.000 161 21191.25 11.11 42827.98 47783.96 2014-06-10 10:47:42.000 161 21191.28 11.12 42828.00 47783.98 2014-06-10 10:47:43.000 161 21191.29 11.07 42828.01 47784.03 2014-06-10 10:47:44.000 161 21191.31 11.03 42828.03 47784.05 2014-06-10 10:47:45.000 161 21191.33 11.05 42828.02 47784.04 2014-06-10 10:47:46.000 161 21191.35 11.01 42828.01 47784.07 2014-06-10 10:47:47.000 161 21191.32 11.00 42828.00 47784.06 2014-06-10 10:47:48.000 161 21191.29 11.01 42828.01 47784.05 2014-06-10 10:47:49.000 161 21191.28 10.99 42827.96 47784.04 2014-06-10 10:47:50.000 161 21191.22 11.04 42827.93 47784.00 2014-06-10 10:47:51.000 161 21191.23 11.14 42827.88 47783.95 2014-06-10 10:47:52.000 161 21191.20 11.27 42827.75 47783.87 2014-06-10 10:47:53.000 161 21191.15 11.30 42827.62 47783.76 2014-06-10 10:47:54.000 161 21191.09 11.25 42827.52 47783.66 2014-06-10 10:47:55.000 161 21191.06 11.18 42827.53 47783.54 2014-06-10 10:47:56.000 161 21191.02 11.07 42827.55 47783.49 2014-06-10 10:47:57.000 161 21190.97 10.97 42827.57 47783.49 2014-06-10 10:47:58.000 161 21190.95 10.94 42827.58 47783.50 2014-06-10 10:47:59.000 161 21190.97 10.97 42827.57 47783.51 2014-06-10 10:48:00.000 161 21191.02 10.94 42827.57 47783.51 2014-06-10 10:48:01.000 161 21191.02 10.93 42827.55 47783.50 2014-06-10 10:48:02.000 161 21191.02 10.94 42827.50 47783.53 2014-06-10 10:48:03.000 161 21190.99 10.92 42827.53 47783.49 2014-06-10 10:48:04.000 161 21190.98 10.90 42827.51 47783.46 2014-06-10 10:48:05.000 161 21190.96 10.91 42827.52 47783.48 2014-06-10 10:48:06.000 161 21190.94 10.84 42827.56 47783.48 2014-06-10 10:48:07.000 161 21190.95 10.76 42827.61 47783.48 2014-06-10 10:48:08.000 161 21191.00 10.66 42827.68 47783.53 2014-06-10 10:48:09.000 161 21191.03 10.57 42827.72 47783.61 2014-06-10 10:48:10.000 161 21191.07 10.53 42827.78 47783.70 2014-06-10 10:48:11.000 161 21191.06 10.52 42827.83 47783.79 2014-06-10 10:48:12.000 161 21191.05 10.50 42827.87 47783.79 2014-06-10 10:48:13.000 161 21191.02 10.49 42827.92 47783.81 2014-06-10 10:48:14.000 161 21190.97 10.48 42827.94 47783.84 2014-06-10 10:48:15.000 161 21190.94 10.49 42827.92 47783.81 2014-06-10 10:48:16.000 161 21190.92 10.50 42827.97 47783.85 2014-06-10 10:48:17.000 161 21190.90 10.53 42827.94 47783.83 2014-06-10 10:48:18.000 161 21190.87 10.54 42827.92 47783.80 2014-06-10 10:48:19.000 161 21190.84 10.53 42827.92 47783.78 2014-06-10 10:48:20.000 161 21190.81 10.53 42827.94 47783.77 2014-06-10 10:48:21.000 161 21190.74 10.54 42827.97 47783.77 2014-06-10 10:48:22.000 161 21190.72 10.53 42827.94 47783.75 2014-06-10 10:48:23.000 161 21190.71 10.54 42827.99 47783.75 2014-06-10 10:48:24.000 161 21190.68 10.56 42827.99 47783.74 2014-06-10 10:48:25.000 161 21190.70 10.59 42827.97 47783.74 2014-06-10 10:48:26.000 161 21190.66 10.59 42827.96 47783.72 2014-06-10 10:48:27.000 161 21190.68 10.58 42827.98 47783.71 2014-06-10 10:48:28.000 161 21190.67 10.63 42827.93 47783.70 2014-06-10 10:48:29.000 161 21190.69 10.68 42827.95 47783.71 2014-06-10 10:48:30.000 161 21190.68 10.58 42827.97 47783.70 2014-06-10 10:48:31.000 161 21190.68 10.56 42827.95 47783.70 2014-06-10 10:48:32.000 161 21190.67 10.51 42827.97 47783.70 2014-06-10 10:48:33.000 161 21190.62 10.46 42827.97 47783.73 2014-06-10 10:48:34.000 161 21190.62 10.43 42828.02 47783.76 2014-06-10 10:48:35.000 161 21190.65 10.43 42828.08 47783.78 2014-06-10 10:48:36.000 161 21190.66 10.44 42828.06 47783.80 2014-06-10 10:48:37.000 161 21190.68 10.42 42828.08 47783.82 2014-06-10 10:48:38.000 161 21190.66 10.40 42828.09 47783.81 2014-06-10 10:48:39.000 161 21190.63 10.39 42828.08 47783.83 2014-06-10 10:48:40.000 161 21190.65 10.38 42828.10 47783.84 2014-06-10 10:48:41.000 161 21190.62 10.37 42828.10 47783.83 2014-06-10 10:48:42.000 161 21190.60 10.36 42828.11 47783.82 2014-06-10 10:48:43.000 161 21190.60 10.34 42828.15 47783.83 2014-06-10 10:48:44.000 161 21190.59 10.33 42828.16 47783.84 2014-06-10 10:48:45.000 161 21190.60 10.37 42828.10 47783.83 2014-06-10 10:48:46.000 161 21190.55 10.46 42828.09 47783.83 2014-06-10 10:48:47.000 161 21190.49 10.52 42828.06 47783.77 2014-06-10 10:48:48.000 161 21190.50 10.53 42828.04 47783.73 2014-06-10 10:48:49.000 161 21190.53 10.51 42828.01 47783.69 2014-06-10 10:48:50.000 161 21190.53 10.52 42827.97 47783.68 2014-06-10 10:48:51.000 161 21190.54 10.52 42827.98 47783.65 2014-06-10 10:48:52.000 161 21190.54 10.52 42828.00 47783.66 2014-06-10 10:48:53.000 161 21190.54 10.54 42827.98 47783.66 2014-06-10 10:48:54.000 161 21190.54 10.56 42828.00 47783.66 2014-06-10 10:48:55.000 161 21190.59 10.59 42827.98 47783.67 2014-06-10 10:48:56.000 161 21190.59 10.60 42827.95 47783.67 2014-06-10 10:48:57.000 161 21190.51 10.66 42827.91 47783.65 2014-06-10 10:48:58.000 161 21190.44 10.83 42827.88 47783.61 2014-06-10 10:48:59.000 161 21190.36 11.04 42827.80 47783.53 2014-06-10 10:49:00.000 161 21190.33 11.18 42827.68 47783.39 2014-06-10 10:49:01.000 161 21190.31 11.26 42827.55 47783.29 2014-06-10 10:49:02.000 161 21190.20 11.40 42827.43 47783.16 2014-06-10 10:49:03.000 161 21190.10 11.62 42827.27 47783.02 2014-06-10 10:49:04.000 161 21190.06 11.77 42827.13 47782.86 2014-06-10 10:49:05.000 161 21190.05 11.85 42827.01 47782.67 2014-06-10 10:49:06.000 161 21190.07 11.86 42826.91 47782.57 2014-06-10 10:49:07.000 161 21190.09 11.86 42826.82 47782.48 2014-06-10 10:49:08.000 161 21190.10 11.86 42826.77 47782.43 2014-06-10 10:49:09.000 161 21190.16 11.86 42826.76 47782.39 2014-06-10 10:49:10.000 161 21190.20 11.77 42826.74 47782.42 2014-06-10 10:49:11.000 161 21190.29 11.60 42826.79 47782.44 2014-06-10 10:49:12.000 161 21190.38 11.43 42826.90 47782.51 2014-06-10 10:49:13.000 161 21190.45 11.33 42827.02 47782.65 2014-06-10 10:49:14.000 161 21190.45 11.29 42827.08 47782.76 2014-06-10 10:49:15.000 161 21190.46 11.27 42827.13 47782.83 2014-06-10 10:49:16.000 161 21190.46 11.32 42827.15 47782.91 2014-06-10 10:49:17.000 161 21190.42 11.46 42827.15 47782.92 2014-06-10 10:49:18.000 161 21190.32 11.60 42827.09 47782.85 2014-06-10 10:49:19.000 161 21190.24 11.69 42826.99 47782.77 2014-06-10 10:49:20.000 161 21190.22 11.75 42826.95 47782.66 2014-06-10 10:49:21.000 161 21190.22 11.73 42826.92 47782.61 2014-06-10 10:49:22.000 161 21190.23 11.71 42826.86 47782.56 2014-06-10 10:49:23.000 161 21190.27 11.73 42826.90 47782.58 2014-06-10 10:49:24.000 161 21190.27 11.74 42826.90 47782.58 2014-06-10 10:49:25.000 161 21190.29 11.73 42826.89 47782.55 2014-06-10 10:49:26.000 161 21190.30 11.70 42826.87 47782.55 2014-06-10 10:49:27.000 161 21190.29 11.71 42826.91 47782.56 2014-06-10 10:49:28.000 161 21190.33 11.68 42826.91 47782.57 2014-06-10 10:49:29.000 161 21190.36 11.58 42826.92 47782.58 2014-06-10 10:49:30.000 161 21190.39 11.46 42827.02 47782.64 2014-06-10 10:49:31.000 161 21190.43 11.44 42827.06 47782.72 2014-06-10 10:49:32.000 161 21190.49 11.48 42827.12 47782.79 2014-06-10 10:49:33.000 161 21190.53 11.52 42827.11 47782.86 2014-06-10 10:49:34.000 161 21190.52 11.55 42827.13 47782.88 2014-06-10 10:49:35.000 161 21190.56 11.55 42827.12 47782.91 2014-06-10 10:49:36.000 161 21190.58 11.53 42827.12 47782.92 2014-06-10 10:49:37.000 161 21190.62 11.50 42827.13 47782.92 2014-06-10 10:49:38.000 161 21190.64 11.49 42827.16 47782.97 2014-06-10 10:49:39.000 161 21190.65 11.47 42827.17 47782.97 2014-06-10 10:49:40.000 161 21190.68 11.43 42827.18 47782.98 2014-06-10 10:49:41.000 161 21190.69 11.34 42827.21 47783.03 2014-06-10 10:49:42.000 161 21190.71 11.25 42827.27 47783.04 2014-06-10 10:49:43.000 161 21190.72 11.14 42827.32 47783.11 2014-06-10 10:49:44.000 161 21190.76 11.05 42827.37 47783.18 2014-06-10 10:49:45.000 161 21190.78 10.99 42827.44 47783.23 2014-06-10 10:49:46.000 161 21190.79 10.97 42827.51 47783.31 2014-06-10 10:49:47.000 161 21190.81 10.97 42827.53 47783.35 2014-06-10 10:49:48.000 161 21190.79 11.02 42827.56 47783.36 2014-06-10 10:49:49.000 161 21190.78 11.08 42827.53 47783.39 2014-06-10 10:49:50.000 161 21190.83 11.07 42827.52 47783.35 2014-06-10 10:49:51.000 161 21190.89 10.92 42827.51 47783.36 2014-06-10 10:49:52.000 161 21190.95 10.78 42827.61 47783.44 2014-06-10 10:49:53.000 161 21190.99 10.72 42827.69 47783.50 2014-06-10 10:49:54.000 161 21191.01 10.68 42827.76 47783.60 2014-06-10 10:49:55.000 161 21191.03 10.64 42827.86 47783.71 2014-06-10 10:49:56.000 161 21191.05 10.65 42827.94 47783.76 2014-06-10 10:49:57.000 161 21191.06 10.64 42827.97 47783.81 2014-06-10 10:49:58.000 161 21191.01 10.64 42827.99 47783.83 2014-06-10 10:49:59.000 161 21190.97 10.60 42828.00 47783.84 2014-06-10 10:50:00.000 161 21190.99 10.52 42828.07 47783.91 2014-06-10 10:50:01.000 161 21191.00 10.50 42828.10 47783.94 2014-06-10 10:50:02.000 161 21191.04 10.50 42828.15 47784.01 2014-06-10 10:50:03.000 161 21191.04 10.50 42828.19 47784.05 2014-06-10 10:50:04.000 161 21191.01 10.52 42828.19 47784.06 2014-06-10 10:50:05.000 161 21190.97 10.55 42828.23 47784.08 2014-06-10 10:50:06.000 161 21191.01 10.62 42828.22 47784.08 2014-06-10 10:50:07.000 161 21190.96 10.61 42828.19 47784.08 2014-06-10 10:50:08.000 161 21190.94 10.59 42828.18 47784.06 2014-06-10 10:50:09.000 161 21190.94 10.59 42828.12 47784.03 2014-06-10 10:50:10.000 161 21190.97 10.60 42828.10 47783.99 2014-06-10 10:50:11.000 161 21190.94 10.58 42828.08 47783.95 2014-06-10 10:50:12.000 161 21190.95 10.51 42828.07 47783.93 2014-06-10 10:50:13.000 161 21190.97 10.49 42828.10 47783.95 2014-06-10 10:50:14.000 161 21190.99 10.45 42828.09 47783.95 2014-06-10 10:50:15.000 161 21191.01 10.42 42828.10 47783.97 2014-06-10 10:50:16.000 161 21190.99 10.44 42828.10 47783.99 2014-06-10 10:50:17.000 161 21190.98 10.48 42828.12 47783.98 2014-06-10 10:50:18.000 161 21190.97 10.50 42828.11 47783.98 2014-06-10 10:50:19.000 161 21190.98 10.51 42828.10 47783.99 2014-06-10 10:50:20.000 161 21190.96 10.53 42828.11 47783.97 2014-06-10 10:50:21.000 161 21190.94 10.54 42828.09 47783.96 2014-06-10 10:50:22.000 161 21190.92 10.57 42828.08 47783.95 2014-06-10 10:50:23.000 161 21190.92 10.58 42828.09 47783.96 2014-06-10 10:50:24.000 161 21190.93 10.59 42828.07 47783.97 2014-06-10 10:50:25.000 161 21190.91 10.61 42828.05 47783.92 2014-06-10 10:50:26.000 161 21190.92 10.65 42828.08 47783.94 2014-06-10 10:50:27.000 161 21190.91 10.68 42828.09 47783.94 2014-06-10 10:50:28.000 161 21190.88 10.68 42828.09 47783.93 2014-06-10 10:50:29.000 161 21190.86 10.71 42828.09 47783.93 2014-06-10 10:50:30.000 161 21190.88 10.74 42828.09 47783.92 2014-06-10 10:50:31.000 161 21190.87 10.76 42828.07 47783.93 2014-06-10 10:50:32.000 161 21190.88 10.77 42828.04 47783.90 2014-06-10 10:50:33.000 161 21190.88 10.78 42828.05 47783.91 2014-06-10 10:50:34.000 161 21190.85 10.86 42828.09 47783.89 2014-06-10 10:50:35.000 161 21190.86 10.88 42828.03 47783.89 2014-06-10 10:50:36.000 161 21190.82 10.95 42828.00 47783.86 2014-06-10 10:50:37.000 161 21190.74 11.04 42827.99 47783.84 2014-06-10 10:50:38.000 161 21190.68 11.17 42827.92 47783.78 2014-06-10 10:50:39.000 161 21190.69 11.27 42827.83 47783.68 2014-06-10 10:50:40.000 161 21190.64 11.36 42827.78 47783.60 2014-06-10 10:50:41.000 161 21190.61 11.38 42827.72 47783.51 2014-06-10 10:50:42.000 161 21190.61 11.39 42827.68 47783.47 2014-06-10 10:50:43.000 161 21190.61 11.41 42827.67 47783.43 2014-06-10 10:50:44.000 161 21190.63 11.39 42827.64 47783.41 2014-06-10 10:50:45.000 161 21190.65 11.37 42827.65 47783.41 2014-06-10 10:50:46.000 161 21190.62 11.36 42827.62 47783.39 2014-06-10 10:50:47.000 161 21190.61 11.36 42827.60 47783.40 2014-06-10 10:50:48.000 161 21190.62 11.34 42827.67 47783.42 2014-06-10 10:50:49.000 161 21190.67 11.28 42827.68 47783.42 2014-06-10 10:50:50.000 161 21190.68 11.23 42827.70 47783.48 2014-06-10 10:50:51.000 161 21190.71 11.23 42827.79 47783.51 2014-06-10 10:50:52.000 161 21190.71 11.25 42827.79 47783.53 2014-06-10 10:50:53.000 161 21190.72 11.23 42827.78 47783.56 2014-06-10 10:50:54.000 161 21190.69 11.22 42827.81 47783.60 2014-06-10 10:50:55.000 161 21190.68 11.22 42827.87 47783.59 2014-06-10 10:50:56.000 161 21190.67 11.21 42827.90 47783.62 2014-06-10 10:50:57.000 161 21190.64 11.21 42827.91 47783.62 2014-06-10 10:50:58.000 161 21190.62 11.27 42827.90 47783.64 2014-06-10 10:50:59.000 161 21190.64 11.31 42827.85 47783.63 2014-06-10 10:51:00.000 161 21190.64 11.35 42827.87 47783.61 2014-06-10 10:51:01.000 161 21190.63 11.38 42827.86 47783.60 2014-06-10 10:51:02.000 161 21190.56 11.41 42827.86 47783.60 2014-06-10 10:51:03.000 161 21190.54 11.46 42827.82 47783.56 2014-06-10 10:51:04.000 161 21190.52 11.49 42827.79 47783.53 2014-06-10 10:51:05.000 161 21190.48 11.52 42827.76 47783.48 2014-06-10 10:51:06.000 161 21190.45 11.57 42827.72 47783.44 2014-06-10 10:51:07.000 161 21190.47 11.59 42827.69 47783.43 2014-06-10 10:51:08.000 161 21190.46 11.56 42827.70 47783.41 2014-06-10 10:51:09.000 161 21190.48 11.54 42827.70 47783.43 2014-06-10 10:51:10.000 161 21190.48 11.53 42827.68 47783.42 2014-06-10 10:51:11.000 161 21190.50 11.51 42827.75 47783.43 2014-06-10 10:51:12.000 161 21190.48 11.51 42827.73 47783.44 2014-06-10 10:51:13.000 161 21190.49 11.53 42827.74 47783.45 2014-06-10 10:51:14.000 161 21190.50 11.51 42827.76 47783.46 2014-06-10 10:51:15.000 161 21190.51 11.52 42827.75 47783.49 2014-06-10 10:51:16.000 161 21190.49 11.54 42827.77 47783.47 2014-06-10 10:51:17.000 161 21190.49 11.55 42827.79 47783.51 2014-06-10 10:51:18.000 161 21190.47 11.58 42827.79 47783.51 2014-06-10 10:51:19.000 161 21190.44 11.59 42827.78 47783.51 2014-06-10 10:51:20.000 161 21190.44 11.62 42827.79 47783.50 2014-06-10 10:51:21.000 161 21190.46 11.64 42827.82 47783.51 2014-06-10 10:51:22.000 161 21190.47 11.67 42827.84 47783.54 2014-06-10 10:51:23.000 161 21190.45 11.71 42827.86 47783.56 2014-06-10 10:51:24.000 161 21190.45 11.75 42827.87 47783.56 2014-06-10 10:51:25.000 161 21190.43 11.78 42827.85 47783.54 2014-06-10 10:51:26.000 161 21190.39 11.81 42827.89 47783.56 2014-06-10 10:51:27.000 161 21190.34 11.83 42827.89 47783.55 2014-06-10 10:51:28.000 161 21190.31 11.84 42827.89 47783.54 2014-06-10 10:51:29.000 161 21190.26 11.84 42827.90 47783.52 2014-06-10 10:51:30.000 161 21190.23 11.85 42827.89 47783.48 2014-06-10 10:51:31.000 161 21190.20 11.87 42827.92 47783.49 2014-06-10 10:51:32.000 161 21190.16 11.88 42827.91 47783.47 2014-06-10 10:51:33.000 161 21190.12 11.90 42827.92 47783.44 2014-06-10 10:51:34.000 161 21190.06 11.94 42827.95 47783.41 2014-06-10 10:51:35.000 161 21189.99 11.94 42827.93 47783.41 2014-06-10 10:51:36.000 161 21189.96 11.93 42827.92 47783.35 2014-06-10 10:51:37.000 161 21189.89 11.96 42827.93 47783.34 2014-06-10 10:51:38.000 161 21189.83 11.95 42827.89 47783.32 2014-06-10 10:51:39.000 161 21189.75 11.91 42827.93 47783.28 2014-06-10 10:51:40.000 161 21189.74 11.92 42827.96 47783.28 2014-06-10 10:51:41.000 161 21189.71 12.03 42827.97 47783.30 2014-06-10 10:51:42.000 161 21189.67 11.94 42828.00 47783.29 2014-06-10 10:51:43.000 161 21189.65 11.93 42827.98 47783.27 2014-06-10 10:51:44.000 161 21189.63 11.96 42827.98 47783.26 2014-06-10 10:51:45.000 161 21189.63 11.98 42828.00 47783.26 2014-06-10 10:51:46.000 161 21189.65 12.02 42827.96 47783.27 2014-06-10 10:51:47.000 161 21189.64 12.02 42827.97 47783.26 2014-06-10 10:51:48.000 161 21189.62 12.07 42827.97 47783.25 2014-06-10 10:51:49.000 161 21189.60 12.09 42828.00 47783.26 2014-06-10 10:51:50.000 161 21189.63 12.10 42827.99 47783.25 2014-06-10 10:51:51.000 161 21189.64 12.13 42827.95 47783.26 2014-06-10 10:51:52.000 161 21189.67 12.15 42827.93 47783.26 2014-06-10 10:51:53.000 161 21189.71 12.13 42827.91 47783.26 2014-06-10 10:51:54.000 161 21189.74 12.12 42827.93 47783.26 2014-06-10 10:51:55.000 161 21189.77 12.13 42827.96 47783.28 2014-06-10 10:51:56.000 161 21189.80 12.12 42827.96 47783.30 2014-06-10 10:51:57.000 161 21189.79 12.10 42827.99 47783.33 2014-06-10 10:51:58.000 161 21189.85 12.09 42827.96 47783.32 2014-06-10 10:51:59.000 161 21189.88 12.09 42827.96 47783.37 2014-06-10 10:52:00.000 161 21189.91 12.07 42827.99 47783.37 2014-06-10 10:52:01.000 161 21189.94 12.08 42827.98 47783.39 2014-06-10 10:52:02.000 161 21189.98 12.03 42827.97 47783.42 2014-06-10 10:52:03.000 161 21190.01 11.99 42827.99 47783.44 2014-06-10 10:52:04.000 161 21189.99 11.96 42827.99 47783.47 2014-06-10 10:52:05.000 161 21189.98 11.91 42828.06 47783.47 2014-06-10 10:52:06.000 161 21189.98 11.88 42828.05 47783.47 2014-06-10 10:52:07.000 161 21189.98 11.84 42828.08 47783.50 2014-06-10 10:52:08.000 161 21189.95 11.82 42828.11 47783.51 2014-06-10 10:52:09.000 161 21189.93 11.83 42828.16 47783.52 2014-06-10 10:52:10.000 161 21189.88 11.87 42828.12 47783.52 2014-06-10 10:52:11.000 161 21189.87 11.90 42828.09 47783.45 2014-06-10 10:52:12.000 161 21189.85 11.91 42828.05 47783.47 2014-06-10 10:52:13.000 161 21189.79 11.96 42828.01 47783.42 2014-06-10 10:52:14.000 161 21189.75 12.04 42827.97 47783.38 2014-06-10 10:52:15.000 161 21189.66 12.17 42827.93 47783.35 2014-06-10 10:52:16.000 161 21189.54 12.44 42827.82 47783.23 2014-06-10 10:52:17.000 161 21189.48 12.74 42827.62 47783.06 2014-06-10 10:52:18.000 161 21189.43 12.92 42827.43 47782.85 2014-06-10 10:52:19.000 161 21189.42 12.96 42827.30 47782.64 2014-06-10 10:52:20.000 161 21189.43 12.97 42827.13 47782.48 2014-06-10 10:52:21.000 161 21189.39 12.96 42827.06 47782.40 2014-06-10 10:52:22.000 161 21189.35 13.04 42826.99 47782.31 2014-06-10 10:52:23.000 161 21189.32 13.09 42826.90 47782.26 2014-06-10 10:52:24.000 161 21189.36 13.08 42826.89 47782.18 2014-06-10 10:52:25.000 161 21189.38 13.05 42826.83 47782.14 2014-06-10 10:52:26.000 161 21189.36 13.07 42826.76 47782.08 2014-06-10 10:52:27.000 161 21189.33 13.09 42826.76 47782.05 2014-06-10 10:52:28.000 161 21189.31 13.12 42826.74 47782.02 2014-06-10 10:52:29.000 161 21189.29 13.17 42826.69 47781.99 2014-06-10 10:52:30.000 161 21189.29 13.13 42826.67 47781.95 2014-06-10 10:52:31.000 161 21189.30 13.12 42826.67 47781.95 2014-06-10 10:52:32.000 161 21189.33 13.11 42826.69 47781.93 2014-06-10 10:52:33.000 161 21189.38 13.09 42826.68 47781.94 2014-06-10 10:52:34.000 161 21189.37 13.08 42826.69 47781.94 2014-06-10 10:52:35.000 161 21189.39 13.02 42826.70 47781.96 2014-06-10 10:52:36.000 161 21189.40 12.99 42826.73 47781.99 2014-06-10 10:52:37.000 161 21189.34 12.98 42826.75 47782.01 2014-06-10 10:52:38.000 161 21189.30 13.06 42826.66 47781.99 2014-06-10 10:52:39.000 161 21189.25 13.16 42826.61 47781.94 2014-06-10 10:52:40.000 161 21189.24 13.22 42826.57 47781.87 2014-06-10 10:52:41.000 161 21189.30 13.27 42826.50 47781.80 2014-06-10 10:52:42.000 161 21189.34 13.29 42826.47 47781.79 2014-06-10 10:52:43.000 161 21189.35 13.29 42826.46 47781.78 2014-06-10 10:52:44.000 161 21189.38 13.28 42826.48 47781.78 2014-06-10 10:52:45.000 161 21189.43 13.25 42826.54 47781.80 2014-06-10 10:52:46.000 161 21189.44 13.19 42826.55 47781.84 2014-06-10 10:52:47.000 161 21189.49 13.14 42826.58 47781.88 2014-06-10 10:52:48.000 161 21189.52 13.13 42826.60 47781.94 2014-06-10 10:52:49.000 161 21189.57 13.16 42826.62 47781.98 2014-06-10 10:52:50.000 161 21189.62 13.16 42826.65 47782.03 2014-06-10 10:52:51.000 161 21189.65 13.17 42826.67 47782.05 2014-06-10 10:52:52.000 161 21189.68 13.16 42826.65 47782.08 2014-06-10 10:52:53.000 161 21189.67 13.17 42826.65 47782.08 2014-06-10 10:52:54.000 161 21189.67 13.16 42826.66 47782.08 2014-06-10 10:52:55.000 161 21189.66 13.14 42826.67 47782.08 2014-06-10 10:52:56.000 161 21189.62 13.11 42826.68 47782.08 2014-06-10 10:52:57.000 161 21189.63 13.04 42826.72 47782.08 2014-06-10 10:52:58.000 161 21189.69 12.95 42826.75 47782.11 2014-06-10 10:52:59.000 161 21189.70 12.87 42826.83 47782.16 2014-06-10 10:53:00.000 161 21189.72 12.81 42826.90 47782.25 2014-06-10 10:53:01.000 161 21189.73 12.76 42826.94 47782.30 2014-06-10 10:53:02.000 161 21189.77 12.68 42827.00 47782.39 2014-06-10 10:53:03.000 161 21189.80 12.55 42827.07 47782.43 2014-06-10 10:53:04.000 161 21189.84 12.44 42827.15 47782.52 2014-06-10 10:53:05.000 161 21189.91 12.32 42827.27 47782.63 2014-06-10 10:53:06.000 161 21189.97 12.22 42827.40 47782.78 2014-06-10 10:53:07.000 161 21190.03 12.18 42827.50 47782.88 2014-06-10 10:53:08.000 161 21190.08 12.15 42827.61 47782.98 2014-06-10 10:53:09.000 161 21190.08 12.12 42827.67 47783.07 2014-06-10 10:53:10.000 161 21190.08 12.08 42827.70 47783.13 2014-06-10 10:53:11.000 161 21190.04 12.07 42827.73 47783.21 2014-06-10 10:53:12.000 161 21190.05 12.08 42827.76 47783.24 2014-06-10 10:53:13.000 161 21190.06 12.08 42827.78 47783.30 2014-06-10 10:53:14.000 161 21190.06 12.07 42827.83 47783.30 2014-06-10 10:53:15.000 161 21190.07 12.07 42827.83 47783.34 2014-06-10 10:53:16.000 161 21190.08 12.08 42827.84 47783.34 2014-06-10 10:53:17.000 161 21190.08 12.07 42827.87 47783.34 2014-06-10 10:53:18.000 161 21190.14 12.07 42827.90 47783.39 2014-06-10 10:53:19.000 161 21190.17 12.02 42827.89 47783.43 2014-06-10 10:53:20.000 161 21190.23 12.00 42827.90 47783.44 2014-06-10 10:53:21.000 161 21190.25 12.00 42827.92 47783.49 2014-06-10 10:53:22.000 161 21190.25 12.01 42827.96 47783.48 2014-06-10 10:53:23.000 161 21190.25 12.00 42827.95 47783.52 2014-06-10 10:53:24.000 161 21190.30 12.00 42827.94 47783.56 2014-06-10 10:53:25.000 161 21190.28 12.00 42827.96 47783.54 2014-06-10 10:53:26.000 161 21190.30 11.99 42827.98 47783.58 2014-06-10 10:53:27.000 161 21190.32 11.99 42828.01 47783.56 2014-06-10 10:53:28.000 161 21190.35 11.98 42828.02 47783.61 2014-06-10 10:53:29.000 161 21190.37 12.00 42828.01 47783.63 2014-06-10 10:53:30.000 161 21190.36 12.01 42828.02 47783.63 2014-06-10 10:53:31.000 161 21190.38 12.04 42828.01 47783.63 2014-06-10 10:53:32.000 161 21190.38 12.04 42828.00 47783.63 2014-06-10 10:53:33.000 161 21190.36 12.04 42827.99 47783.64 2014-06-10 10:53:34.000 161 21190.37 12.04 42828.01 47783.64 2014-06-10 10:53:35.000 161 21190.35 12.05 42828.00 47783.62 2014-06-10 10:53:36.000 161 21190.36 12.03 42828.03 47783.63 2014-06-10 10:53:37.000 161 21190.33 12.06 42828.05 47783.65 2014-06-10 10:53:38.000 161 21190.27 12.05 42828.04 47783.62 2014-06-10 10:53:39.000 161 21190.18 12.05 42828.04 47783.63 2014-06-10 10:53:40.000 161 21190.13 12.07 42828.04 47783.59 2014-06-10 10:53:41.000 161 21190.08 12.11 42828.04 47783.59 2014-06-10 10:53:42.000 161 21190.04 12.14 42828.00 47783.53 2014-06-10 10:53:43.000 161 21190.00 12.14 42828.01 47783.50 2014-06-10 10:53:44.000 161 21189.96 12.12 42828.02 47783.50 2014-06-10 10:53:45.000 161 21189.92 12.15 42828.03 47783.45 2014-06-10 10:53:46.000 161 21189.87 12.23 42828.04 47783.44 2014-06-10 10:53:47.000 161 21189.84 12.29 42828.07 47783.45 2014-06-10 10:53:48.000 161 21189.87 12.36 42828.03 47783.41 2014-06-10 10:53:49.000 161 21189.85 12.44 42827.98 47783.39 2014-06-10 10:53:50.000 161 21189.85 12.52 42827.94 47783.36 2014-06-10 10:53:51.000 161 21189.87 12.55 42827.89 47783.31 2014-06-10 10:53:52.000 161 21189.89 12.57 42827.89 47783.30 2014-06-10 10:53:53.000 161 21189.91 12.60 42827.87 47783.29 2014-06-10 10:53:54.000 161 21189.98 12.60 42827.81 47783.30 2014-06-10 10:53:55.000 161 21190.05 12.62 42827.80 47783.30 2014-06-10 10:53:56.000 161 21190.14 12.62 42827.86 47783.34 2014-06-10 10:53:57.000 161 21190.22 12.63 42827.82 47783.36 2014-06-10 10:53:58.000 161 21190.18 12.58 42827.83 47783.39 2014-06-10 10:53:59.000 161 21190.21 12.57 42827.83 47783.40 2014-06-10 10:54:00.000 161 21190.26 12.58 42827.89 47783.44 2014-06-10 10:54:01.000 161 21190.26 12.59 42827.90 47783.46 2014-06-10 10:54:02.000 161 21190.28 12.59 42827.89 47783.47 2014-06-10 10:54:03.000 161 21190.27 12.61 42827.86 47783.49 2014-06-10 10:54:04.000 161 21190.32 12.58 42827.89 47783.51 2014-06-10 10:54:05.000 161 21190.33 12.56 42827.92 47783.50 2014-06-10 10:54:06.000 161 21190.33 12.56 42827.88 47783.52 2014-06-10 10:54:07.000 161 21190.34 12.55 42827.89 47783.51 2014-06-10 10:54:08.000 161 21190.32 12.53 42827.87 47783.52 2014-06-10 10:54:09.000 161 21190.33 12.52 42827.93 47783.52 2014-06-10 10:54:10.000 161 21190.33 12.52 42827.93 47783.53 2014-06-10 10:54:11.000 161 21190.33 12.51 42827.93 47783.54 2014-06-10 10:54:12.000 161 21190.32 12.53 42827.94 47783.52 2014-06-10 10:54:13.000 161 21190.31 12.48 42827.96 47783.53 2014-06-10 10:54:14.000 161 21190.31 12.47 42827.97 47783.56 2014-06-10 10:54:15.000 161 21190.27 12.48 42827.95 47783.56 2014-06-10 10:54:16.000 161 21190.30 12.45 42827.94 47783.55 2014-06-10 10:54:17.000 161 21190.31 12.46 42827.94 47783.55 2014-06-10 10:54:18.000 161 21190.30 12.45 42827.95 47783.53 2014-06-10 10:54:19.000 161 21190.26 12.45 42827.93 47783.51 2014-06-10 10:54:20.000 161 21190.26 12.43 42827.91 47783.51 2014-06-10 10:54:21.000 161 21190.26 12.41 42827.89 47783.48 2014-06-10 10:54:22.000 161 21190.27 12.40 42827.87 47783.48 2014-06-10 10:54:23.000 161 21190.24 12.38 42827.85 47783.45 2014-06-10 10:54:24.000 161 21190.20 12.36 42827.87 47783.44 2014-06-10 10:54:25.000 161 21190.18 12.34 42827.84 47783.39 2014-06-10 10:54:26.000 161 21190.15 12.32 42827.83 47783.38 2014-06-10 10:54:27.000 161 21190.15 12.27 42827.82 47783.37 2014-06-10 10:54:28.000 161 21190.20 12.20 42827.84 47783.38 2014-06-10 10:54:29.000 161 21190.23 12.14 42827.85 47783.40 2014-06-10 10:54:30.000 161 21190.25 12.08 42827.89 47783.42 2014-06-10 10:54:31.000 161 21190.27 12.10 42827.91 47783.47 2014-06-10 10:54:32.000 161 21190.31 12.08 42827.91 47783.46 2014-06-10 10:54:33.000 161 21190.28 12.07 42827.92 47783.49 2014-06-10 10:54:34.000 161 21190.25 12.03 42827.90 47783.49 2014-06-10 10:54:35.000 161 21190.23 12.01 42827.92 47783.49 2014-06-10 10:54:36.000 161 21190.26 12.02 42827.92 47783.48 2014-06-10 10:54:37.000 161 21190.31 12.04 42827.89 47783.49 2014-06-10 10:54:38.000 161 21190.36 12.03 42827.90 47783.48 2014-06-10 10:54:39.000 161 21190.35 11.97 42827.92 47783.49 2014-06-10 10:54:40.000 161 21190.35 11.91 42827.95 47783.52 2014-06-10 10:54:41.000 161 21190.38 11.87 42827.99 47783.57 2014-06-10 10:54:42.000 161 21190.48 11.85 42828.01 47783.63 2014-06-10 10:54:43.000 161 21190.55 11.85 42828.02 47783.67 2014-06-10 10:54:44.000 161 21190.60 11.85 42828.04 47783.73 2014-06-10 10:54:45.000 161 21190.68 11.85 42827.99 47783.74 2014-06-10 10:54:46.000 161 21190.71 11.83 42827.96 47783.79 2014-06-10 10:54:47.000 161 21190.71 11.85 42827.98 47783.77 2014-06-10 10:54:48.000 161 21190.72 11.86 42827.96 47783.77 2014-06-10 10:54:49.000 161 21190.77 11.86 42827.95 47783.77 2014-06-10 10:54:50.000 161 21190.82 11.87 42827.98 47783.77 2014-06-10 10:54:51.000 161 21190.85 11.87 42827.94 47783.77 2014-06-10 10:54:52.000 161 21190.88 11.82 42827.92 47783.79 2014-06-10 10:54:53.000 161 21190.92 11.82 42827.94 47783.78 2014-06-10 10:54:54.000 161 21190.91 11.83 42827.98 47783.80 2014-06-10 10:54:55.000 161 21190.93 11.82 42827.95 47783.80 2014-06-10 10:54:56.000 161 21190.96 11.81 42827.94 47783.80 2014-06-10 10:54:57.000 161 21190.97 11.79 42827.93 47783.83 2014-06-10 10:54:58.000 161 21190.98 11.78 42827.92 47783.83 2014-06-10 10:54:59.000 161 21191.00 11.80 42827.91 47783.83 2014-06-10 10:55:00.000 161 21191.08 11.81 42827.90 47783.83 2014-06-10 10:55:01.000 161 21191.12 11.85 42827.87 47783.86 2014-06-10 10:55:02.000 161 21191.18 11.83 42827.88 47783.84 2014-06-10 10:55:03.000 161 21191.21 11.78 42827.89 47783.87 2014-06-10 10:55:04.000 161 21191.23 11.77 42827.90 47783.89 2014-06-10 10:55:05.000 161 21191.26 11.76 42827.91 47783.90 2014-06-10 10:55:06.000 161 21191.29 11.75 42827.90 47783.93 2014-06-10 10:55:07.000 161 21191.31 11.73 42827.90 47783.95 2014-06-10 10:55:08.000 161 21191.34 11.70 42827.94 47783.96 2014-06-10 10:55:09.000 161 21191.36 11.66 42827.92 47783.97 2014-06-10 10:55:10.000 161 21191.38 11.67 42827.91 47783.97 2014-06-10 10:55:11.000 161 21191.38 11.66 42827.95 47783.98 2014-06-10 10:55:12.000 161 21191.43 11.64 42827.96 47784.03 2014-06-10 10:55:13.000 161 21191.43 11.64 42827.96 47784.03 2014-06-10 10:55:14.000 161 21191.45 11.61 42827.97 47784.07 2014-06-10 10:55:15.000 161 21191.44 11.63 42827.96 47784.07 2014-06-10 10:55:16.000 161 21191.44 11.70 42827.97 47784.09 2014-06-10 10:55:17.000 161 21191.45 11.75 42827.95 47784.07 2014-06-10 10:55:18.000 161 21191.46 11.75 42827.91 47784.05 2014-06-10 10:55:19.000 161 21191.48 11.76 42827.88 47784.01 2014-06-10 10:55:20.000 161 21191.50 11.75 42827.88 47784.03 2014-06-10 10:55:21.000 161 21191.54 11.73 42827.89 47784.00 2014-06-10 10:55:22.000 161 21191.56 11.72 42827.90 47784.02 2014-06-10 10:55:23.000 161 21191.59 11.70 42827.90 47784.04 2014-06-10 10:55:24.000 161 21191.63 11.70 42827.91 47784.05 2014-06-10 10:55:25.000 161 21191.67 11.68 42827.94 47784.08 2014-06-10 10:55:26.000 161 21191.65 11.66 42827.90 47784.12 2014-06-10 10:55:27.000 161 21191.66 11.64 42827.93 47784.12 2014-06-10 10:55:28.000 161 21191.72 11.63 42827.97 47784.15 2014-06-10 10:55:29.000 161 21191.78 11.65 42827.94 47784.20 2014-06-10 10:55:30.000 161 21191.78 11.65 42827.94 47784.19 2014-06-10 10:55:31.000 161 21191.83 11.63 42827.93 47784.22 2014-06-10 10:55:32.000 161 21191.92 11.59 42827.94 47784.25 2014-06-10 10:55:33.000 161 21191.95 11.56 42827.95 47784.23 2014-06-10 10:55:34.000 161 21192.01 11.55 42827.98 47784.28 2014-06-10 10:55:35.000 161 21192.06 11.55 42827.96 47784.31 2014-06-10 10:55:36.000 161 21192.11 11.53 42827.94 47784.32 2014-06-10 10:55:37.000 161 21192.12 11.49 42827.99 47784.35 2014-06-10 10:55:38.000 161 21192.10 11.41 42828.00 47784.36 2014-06-10 10:55:39.000 161 21192.12 11.38 42828.00 47784.37 2014-06-10 10:55:40.000 161 21192.18 11.35 42828.07 47784.43 2014-06-10 10:55:41.000 161 21192.23 11.32 42828.10 47784.46 2014-06-10 10:55:42.000 161 21192.28 11.34 42828.09 47784.49 2014-06-10 10:55:43.000 161 21192.31 11.33 42828.09 47784.52 2014-06-10 10:55:44.000 161 21192.37 11.31 42828.08 47784.55 2014-06-10 10:55:45.000 161 21192.42 11.26 42828.05 47784.55 2014-06-10 10:55:46.000 161 21192.45 11.22 42828.05 47784.56 2014-06-10 10:55:47.000 161 21192.52 11.17 42828.04 47784.60 2014-06-10 10:55:48.000 161 21192.57 11.10 42828.04 47784.63 2014-06-10 10:55:49.000 161 21192.60 11.05 42828.09 47784.62 2014-06-10 10:55:50.000 161 21192.63 11.00 42828.10 47784.68 2014-06-10 10:55:51.000 161 21192.70 10.95 42828.11 47784.73 2014-06-10 10:55:52.000 161 21192.71 10.92 42828.13 47784.78 2014-06-10 10:55:53.000 161 21192.70 10.88 42828.20 47784.82 2014-06-10 10:55:54.000 161 21192.72 10.86 42828.20 47784.83 2014-06-10 10:55:55.000 161 21192.69 10.84 42828.24 47784.85 2014-06-10 10:55:56.000 161 21192.72 10.81 42828.21 47784.88 2014-06-10 10:55:57.000 161 21192.74 10.80 42828.23 47784.87 2014-06-10 10:55:58.000 161 21192.73 10.77 42828.26 47784.89 2014-06-10 10:55:59.000 161 21192.70 10.78 42828.26 47784.89 2014-06-10 10:56:00.000 161 21192.69 10.76 42828.25 47784.90 2014-06-10 10:56:01.000 161 21192.66 10.74 42828.28 47784.90 2014-06-10 10:56:02.000 161 21192.63 10.77 42828.28 47784.87 2014-06-10 10:56:03.000 161 21192.60 10.80 42828.28 47784.86 2014-06-10 10:56:04.000 161 21192.59 10.81 42828.25 47784.86 2014-06-10 10:56:05.000 161 21192.56 10.84 42828.23 47784.81 2014-06-10 10:56:06.000 161 21192.56 10.86 42828.22 47784.79 2014-06-10 10:56:07.000 161 21192.54 10.87 42828.20 47784.77 2014-06-10 10:56:08.000 161 21192.49 10.86 42828.20 47784.74 2014-06-10 10:56:09.000 161 21192.49 10.85 42828.21 47784.73 2014-06-10 10:56:10.000 161 21192.49 10.86 42828.21 47784.72 2014-06-10 10:56:11.000 161 21192.48 10.88 42828.23 47784.73 2014-06-10 10:56:12.000 161 21192.48 10.91 42828.19 47784.70 2014-06-10 10:56:13.000 161 21192.50 10.94 42828.21 47784.76 2014-06-10 10:56:14.000 161 21192.51 10.97 42828.16 47784.71 2014-06-10 10:56:15.000 161 21192.51 10.99 42828.15 47784.68 2014-06-10 10:56:16.000 161 21192.52 10.98 42828.11 47784.68 2014-06-10 10:56:17.000 161 21192.56 10.99 42828.12 47784.67 2014-06-10 10:56:18.000 161 21192.59 10.99 42828.10 47784.65 2014-06-10 10:56:19.000 161 21192.57 11.02 42828.08 47784.67 2014-06-10 10:56:20.000 161 21192.61 11.03 42828.10 47784.68 2014-06-10 10:56:21.000 161 21192.64 11.03 42828.11 47784.67 2014-06-10 10:56:22.000 161 21192.68 11.06 42828.08 47784.69 2014-06-10 10:56:23.000 161 21192.73 11.10 42828.09 47784.69 2014-06-10 10:56:24.000 161 21192.73 11.12 42828.07 47784.69 2014-06-10 10:56:25.000 161 21192.75 11.13 42828.02 47784.67 2014-06-10 10:56:26.000 161 21192.81 11.13 42828.00 47784.68 2014-06-10 10:56:27.000 161 21192.84 11.15 42827.97 47784.65 2014-06-10 10:56:28.000 161 21192.87 11.11 42827.95 47784.68 2014-06-10 10:56:29.000 161 21192.93 11.09 42827.94 47784.69 2014-06-10 10:56:30.000 161 21192.95 11.04 42827.95 47784.68 2014-06-10 10:56:31.000 161 21192.99 11.03 42827.99 47784.73 2014-06-10 10:56:32.000 161 21193.07 10.98 42827.98 47784.75 2014-06-10 10:56:33.000 161 21193.13 10.93 42827.97 47784.80 2014-06-10 10:56:34.000 161 21193.17 10.90 42827.98 47784.81 2014-06-10 10:56:35.000 161 21193.18 10.91 42828.01 47784.82 2014-06-10 10:56:36.000 161 21193.18 10.91 42827.99 47784.86 2014-06-10 10:56:37.000 161 21193.22 10.91 42827.98 47784.87 2014-06-10 10:56:38.000 161 21193.29 10.86 42828.00 47784.88 2014-06-10 10:56:39.000 161 21193.32 10.83 42827.98 47784.88 2014-06-10 10:56:40.000 161 21193.32 10.77 42827.97 47784.93 2014-06-10 10:56:41.000 161 21193.34 10.69 42828.00 47784.91 2014-06-10 10:56:42.000 161 21193.41 10.65 42828.00 47784.92 2014-06-10 10:56:43.000 161 21193.47 10.61 42828.04 47784.96 2014-06-10 10:56:44.000 161 21193.49 10.60 42828.02 47784.99 2014-06-10 10:56:45.000 161 21193.58 10.59 42828.03 47785.02 2014-06-10 10:56:46.000 161 21193.61 10.57 42828.04 47785.05 2014-06-10 10:56:47.000 161 21193.65 10.53 42828.04 47785.09 2014-06-10 10:56:48.000 161 21193.67 10.49 42828.02 47785.08 2014-06-10 10:56:49.000 161 21193.70 10.47 42828.03 47785.11 2014-06-10 10:56:50.000 161 21193.74 10.45 42828.05 47785.13 2014-06-10 10:56:51.000 161 21193.81 10.44 42828.07 47785.14 2014-06-10 10:56:52.000 161 21193.85 10.46 42828.04 47785.17 2014-06-10 10:56:53.000 161 21193.86 10.52 42827.98 47785.17 2014-06-10 10:56:54.000 161 21193.81 10.60 42827.93 47785.14 2014-06-10 10:56:55.000 161 21193.79 10.73 42827.85 47785.12 2014-06-10 10:56:56.000 161 21193.81 10.79 42827.79 47785.05 2014-06-10 10:56:57.000 161 21193.82 10.82 42827.71 47784.93 2014-06-10 10:56:58.000 161 21193.85 10.75 42827.69 47784.88 2014-06-10 10:56:59.000 161 21193.85 10.67 42827.71 47784.86 2014-06-10 10:57:00.000 161 21193.88 10.62 42827.74 47784.89 2014-06-10 10:57:01.000 161 21193.86 10.61 42827.73 47784.91 2014-06-10 10:57:02.000 161 21193.86 10.61 42827.72 47784.90 2014-06-10 10:57:03.000 161 21193.87 10.61 42827.78 47784.93 2014-06-10 10:57:04.000 161 21193.86 10.58 42827.78 47784.94 2014-06-10 10:57:05.000 161 21193.88 10.53 42827.75 47784.94 2014-06-10 10:57:06.000 161 21193.91 10.47 42827.81 47784.96 2014-06-10 10:57:07.000 161 21193.92 10.43 42827.84 47784.97 2014-06-10 10:57:08.000 161 21193.93 10.35 42827.89 47785.01 2014-06-10 10:57:09.000 161 21193.95 10.33 42827.91 47785.06 2014-06-10 10:57:10.000 161 21194.01 10.33 42827.93 47785.12 2014-06-10 10:57:11.000 161 21194.08 10.36 42827.97 47785.15 2014-06-10 10:57:12.000 161 21194.13 10.39 42827.99 47785.22 2014-06-10 10:57:13.000 161 21194.22 10.42 42827.99 47785.26 2014-06-10 10:57:14.000 161 21194.29 10.43 42827.96 47785.28 2014-06-10 10:57:15.000 161 21194.35 10.43 42827.96 47785.29 2014-06-10 10:57:16.000 161 21194.43 10.44 42827.91 47785.33 2014-06-10 10:57:17.000 161 21194.47 10.44 42827.90 47785.33 2014-06-10 10:57:18.000 161 21194.52 10.50 42827.87 47785.33 2014-06-10 10:57:19.000 161 21194.59 10.48 42827.84 47785.35 2014-06-10 10:57:20.000 161 21194.68 10.51 42827.81 47785.35 2014-06-10 10:57:21.000 161 21194.76 10.46 42827.80 47785.34 2014-06-10 10:57:22.000 161 21194.84 10.39 42827.78 47785.36 2014-06-10 10:57:23.000 161 21194.87 10.30 42827.79 47785.40 2014-06-10 10:57:24.000 161 21194.92 10.26 42827.77 47785.41 2014-06-10 10:57:25.000 161 21194.98 10.22 42827.81 47785.44 2014-06-10 10:57:26.000 161 21194.96 10.22 42827.80 47785.48 2014-06-10 10:57:27.000 161 21194.96 10.23 42827.82 47785.47 2014-06-10 10:57:28.000 161 21194.96 10.23 42827.85 47785.50 2014-06-10 10:57:29.000 161 21194.95 10.26 42827.83 47785.51 2014-06-10 10:57:30.000 161 21194.96 10.31 42827.79 47785.49 2014-06-10 10:57:31.000 161 21194.98 10.34 42827.81 47785.50 2014-06-10 10:57:32.000 161 21194.97 10.37 42827.80 47785.47 2014-06-10 10:57:33.000 161 21194.95 10.41 42827.76 47785.45 2014-06-10 10:57:34.000 161 21194.96 10.43 42827.77 47785.40 2014-06-10 10:57:35.000 161 21194.95 10.42 42827.73 47785.40 2014-06-10 10:57:36.000 161 21194.94 10.42 42827.72 47785.38 2014-06-10 10:57:37.000 161 21194.93 10.43 42827.74 47785.40 2014-06-10 10:57:38.000 161 21194.96 10.48 42827.74 47785.41 2014-06-10 10:57:39.000 161 21194.94 10.50 42827.76 47785.38 2014-06-10 10:57:40.000 161 21195.00 10.51 42827.77 47785.41 2014-06-10 10:57:41.000 161 21195.07 10.50 42827.74 47785.41 2014-06-10 10:57:42.000 161 21195.12 10.49 42827.76 47785.47 2014-06-10 10:57:43.000 161 21195.16 10.48 42827.79 47785.48 2014-06-10 10:57:44.000 161 21195.19 10.42 42827.83 47785.52 2014-06-10 10:57:45.000 161 21195.20 10.35 42827.86 47785.58 2014-06-10 10:57:46.000 161 21195.25 10.32 42827.90 47785.63 2014-06-10 10:57:47.000 161 21195.31 10.34 42827.91 47785.69 2014-06-10 10:57:48.000 161 21195.34 10.32 42827.96 47785.73 2014-06-10 10:57:49.000 161 21195.33 10.27 42827.95 47785.74 2014-06-10 10:57:50.000 161 21195.32 10.25 42827.94 47785.75 2014-06-10 10:57:51.000 161 21195.34 10.27 42827.95 47785.76 2014-06-10 10:57:52.000 161 21195.35 10.27 42827.94 47785.77 2014-06-10 10:57:53.000 161 21195.31 10.27 42827.97 47785.79 2014-06-10 10:57:54.000 161 21195.30 10.27 42827.99 47785.77 2014-06-10 10:57:55.000 161 21195.26 10.28 42827.96 47785.77 2014-06-10 10:57:56.000 161 21195.19 10.31 42827.92 47785.75 2014-06-10 10:57:57.000 161 21195.16 10.32 42827.92 47785.70 2014-06-10 10:57:58.000 161 21195.17 10.34 42827.89 47785.65 2014-06-10 10:57:59.000 161 21195.16 10.35 42827.84 47785.63 2014-06-10 10:58:00.000 161 21195.13 10.39 42827.80 47785.61 2014-06-10 10:58:01.000 161 21195.08 10.45 42827.79 47785.56 2014-06-10 10:58:02.000 161 21195.12 10.35 42827.78 47785.52 2014-06-10 10:58:03.000 161 21195.16 10.35 42827.75 47785.51 2014-06-10 10:58:04.000 161 21195.18 10.32 42827.70 47785.50 2014-06-10 10:58:05.000 161 21195.20 10.26 42827.72 47785.48 2014-06-10 10:58:06.000 161 21195.26 10.20 42827.71 47785.46 2014-06-10 10:58:07.000 161 21195.32 10.14 42827.74 47785.50 2014-06-10 10:58:08.000 161 21195.33 10.11 42827.75 47785.53 2014-06-10 10:58:09.000 161 21195.36 10.08 42827.72 47785.55 2014-06-10 10:58:10.000 161 21195.42 10.03 42827.74 47785.55 2014-06-10 10:58:11.000 161 21195.40 10.01 42827.74 47785.57 2014-06-10 10:58:12.000 161 21195.42 9.98 42827.72 47785.57 2014-06-10 10:58:13.000 161 21195.38 9.94 42827.72 47785.57 2014-06-10 10:58:14.000 161 21195.39 9.91 42827.75 47785.61 2014-06-10 10:58:15.000 161 21195.39 9.88 42827.75 47785.57 2014-06-10 10:58:16.000 161 21195.35 9.85 42827.76 47785.57 2014-06-10 10:58:17.000 161 21195.32 9.86 42827.73 47785.60 2014-06-10 10:58:18.000 161 21195.30 9.88 42827.69 47785.55 2014-06-10 10:58:19.000 161 21195.20 9.88 42827.64 47785.52 2014-06-10 10:58:20.000 161 21195.14 9.94 42827.62 47785.46 2014-06-10 10:58:21.000 161 21195.11 9.96 42827.61 47785.40 2014-06-10 10:58:22.000 161 21195.08 9.98 42827.56 47785.33 2014-06-10 10:58:23.000 161 21195.04 9.98 42827.55 47785.28 2014-06-10 10:58:24.000 161 21194.99 9.95 42827.50 47785.25 2014-06-10 10:58:25.000 161 21195.04 10.02 42827.40 47785.19 2014-06-10 10:58:26.000 161 21195.03 9.98 42827.40 47785.15 2014-06-10 10:58:27.000 161 21195.03 9.95 42827.38 47785.13 2014-06-10 10:58:28.000 161 21195.06 9.89 42827.40 47785.14 2014-06-10 10:58:29.000 161 21195.06 9.81 42827.38 47785.14 2014-06-10 10:58:30.000 161 21195.08 9.73 42827.42 47785.16 2014-06-10 10:58:31.000 161 21195.08 9.71 42827.49 47785.17 2014-06-10 10:58:32.000 161 21195.05 9.70 42827.53 47785.23 2014-06-10 10:58:33.000 161 21195.06 9.71 42827.51 47785.19 2014-06-10 10:58:34.000 161 21195.08 9.71 42827.49 47785.20 2014-06-10 10:58:35.000 161 21195.08 9.75 42827.43 47785.19 2014-06-10 10:58:36.000 161 21195.10 9.76 42827.39 47785.18 2014-06-10 10:58:37.000 161 21195.07 9.72 42827.37 47785.14 2014-06-10 10:58:38.000 161 21195.06 9.64 42827.35 47785.09 2014-06-10 10:58:39.000 161 21195.11 9.64 42827.35 47785.09 2014-06-10 10:58:40.000 161 21195.16 9.59 42827.36 47785.13 2014-06-10 10:58:41.000 161 21195.21 9.60 42827.36 47785.13 2014-06-10 10:58:42.000 161 21195.22 9.58 42827.34 47785.16 2014-06-10 10:58:43.000 161 21195.28 9.55 42827.33 47785.16 2014-06-10 10:58:44.000 161 21195.34 9.51 42827.34 47785.18 2014-06-10 10:58:45.000 161 21195.38 9.50 42827.34 47785.21 2014-06-10 10:58:46.000 161 21195.44 9.46 42827.34 47785.24 2014-06-10 10:58:47.000 161 21195.48 9.42 42827.36 47785.27 2014-06-10 10:58:48.000 161 21195.54 9.39 42827.36 47785.30 2014-06-10 10:58:49.000 161 21195.56 9.36 42827.40 47785.33 2014-06-10 10:58:50.000 161 21195.55 9.32 42827.44 47785.35 2014-06-10 10:58:51.000 161 21195.64 9.30 42827.44 47785.39 2014-06-10 10:58:52.000 161 21195.63 9.31 42827.46 47785.43 2014-06-10 10:58:53.000 161 21195.66 9.31 42827.43 47785.45 2014-06-10 10:58:54.000 161 21195.70 9.32 42827.45 47785.45 2014-06-10 10:58:55.000 161 21195.75 9.29 42827.43 47785.47 2014-06-10 10:58:56.000 161 21195.75 9.27 42827.41 47785.46 2014-06-10 10:58:57.000 161 21195.77 9.23 42827.43 47785.47 2014-06-10 10:58:58.000 161 21195.78 9.20 42827.46 47785.51 2014-06-10 10:58:59.000 161 21195.80 9.17 42827.52 47785.56 2014-06-10 10:59:00.000 161 21195.86 9.15 42827.54 47785.61 2014-06-10 10:59:01.000 161 21195.94 9.15 42827.53 47785.64 2014-06-10 10:59:02.000 161 21196.00 9.14 42827.55 47785.67 2014-06-10 10:59:03.000 161 21196.06 9.11 42827.58 47785.71 2014-06-10 10:59:04.000 161 21196.15 9.08 42827.59 47785.76 2014-06-10 10:59:05.000 161 21196.23 9.09 42827.59 47785.78 2014-06-10 10:59:06.000 161 21196.28 9.08 42827.58 47785.83 2014-06-10 10:59:07.000 161 21196.35 9.06 42827.57 47785.86 2014-06-10 10:59:08.000 161 21196.42 9.03 42827.58 47785.91 2014-06-10 10:59:09.000 161 21196.43 9.00 42827.62 47785.91 2014-06-10 10:59:10.000 161 21196.46 8.94 42827.64 47785.95 2014-06-10 10:59:11.000 161 21196.50 8.93 42827.65 47785.99 2014-06-10 10:59:12.000 161 21196.56 8.92 42827.64 47786.03 2014-06-10 10:59:13.000 161 21196.56 8.88 42827.67 47786.04 2014-06-10 10:59:14.000 161 21196.58 8.83 42827.67 47786.05 2014-06-10 10:59:15.000 161 21196.63 8.84 42827.65 47786.11 2014-06-10 10:59:16.000 161 21196.67 8.88 42827.65 47786.09 2014-06-10 10:59:17.000 161 21196.63 8.86 42827.65 47786.10 2014-06-10 10:59:18.000 161 21196.60 8.83 42827.63 47786.08 2014-06-10 10:59:19.000 161 21196.59 8.78 42827.65 47786.10 2014-06-10 10:59:20.000 161 21196.61 8.76 42827.68 47786.10 2014-06-10 10:59:21.000 161 21196.62 8.78 42827.70 47786.14 2014-06-10 10:59:22.000 161 21196.62 8.80 42827.70 47786.11 2014-06-10 10:59:23.000 161 21196.60 8.83 42827.67 47786.12 2014-06-10 10:59:24.000 161 21196.59 8.88 42827.61 47786.07 2014-06-10 10:59:25.000 161 21196.58 8.93 42827.58 47786.02 2014-06-10 10:59:26.000 161 21196.55 8.92 42827.50 47786.00 2014-06-10 10:59:27.000 161 21196.52 8.90 42827.47 47785.96 2014-06-10 10:59:28.000 161 21196.55 8.87 42827.45 47785.91 2014-06-10 10:59:29.000 161 21196.52 8.85 42827.46 47785.90 2014-06-10 10:59:30.000 161 21196.49 8.80 42827.50 47785.86 2014-06-10 10:59:31.000 161 21196.49 8.75 42827.51 47785.88 2014-06-10 10:59:32.000 161 21196.50 8.74 42827.50 47785.87 2014-06-10 10:59:33.000 161 21196.43 8.77 42827.51 47785.87 2014-06-10 10:59:34.000 161 21196.40 8.80 42827.49 47785.83 2014-06-10 10:59:35.000 161 21196.39 8.81 42827.46 47785.81 2014-06-10 10:59:36.000 161 21196.41 8.76 42827.47 47785.82 2014-06-10 10:59:37.000 161 21196.41 8.71 42827.47 47785.80 2014-06-10 10:59:38.000 161 21196.43 8.69 42827.51 47785.82 2014-06-10 10:59:39.000 161 21196.42 8.68 42827.52 47785.84 2014-06-10 10:59:40.000 161 21196.40 8.70 42827.43 47785.83 2014-06-10 10:59:41.000 161 21196.39 8.68 42827.43 47785.82 2014-06-10 10:59:42.000 161 21196.43 8.68 42827.46 47785.82 2014-06-10 10:59:43.000 161 21196.43 8.66 42827.47 47785.82 2014-06-10 10:59:44.000 161 21196.42 8.61 42827.44 47785.82 2014-06-10 10:59:45.000 161 21196.44 8.55 42827.44 47785.83 2014-06-10 10:59:46.000 161 21196.46 8.51 42827.45 47785.83 2014-06-10 10:59:47.000 161 21196.47 8.45 42827.47 47785.85 2014-06-10 10:59:48.000 161 21196.52 8.38 42827.47 47785.86 2014-06-10 10:59:49.000 161 21196.56 8.31 42827.47 47785.89 2014-06-10 10:59:50.000 161 21196.58 8.24 42827.51 47785.93 2014-06-10 10:59:51.000 161 21196.60 8.18 42827.59 47785.97 2014-06-10 10:59:52.000 161 21196.66 8.11 42827.62 47786.04 2014-06-10 10:59:53.000 161 21196.68 8.02 42827.67 47786.09 2014-06-10 10:59:54.000 161 21196.70 7.94 42827.71 47786.11 2014-06-10 10:59:55.000 161 21196.70 7.84 42827.78 47786.20 2014-06-10 10:59:56.000 161 21196.72 7.73 42827.85 47786.23 2014-06-10 10:59:57.000 161 21196.74 7.67 42827.89 47786.29 2014-06-10 10:59:58.000 161 21196.75 7.60 42827.92 47786.33 2014-06-10 10:59:59.000 161 21196.77 7.54 42827.92 47786.37 2014-06-10 11:00:00.000 161 21196.76 7.49 42827.97 47786.42 2014-06-10 11:00:01.000 161 21196.75 7.42 42828.00 47786.43 2014-06-10 11:00:02.000 161 21196.74 7.34 42828.04 47786.45 2014-06-10 11:00:03.000 161 21196.72 7.30 42828.06 47786.49 2014-06-10 11:00:04.000 161 21196.73 7.28 42828.07 47786.47 2014-06-10 11:00:05.000 161 21196.70 7.25 42828.06 47786.50 2014-06-10 11:00:06.000 161 21196.69 7.23 42828.06 47786.51 2014-06-10 11:00:07.000 161 21196.69 7.20 42828.08 47786.50 2014-06-10 11:00:08.000 161 21196.72 7.15 42828.13 47786.52 2014-06-10 11:00:09.000 161 21196.72 7.11 42828.17 47786.55 2014-06-10 11:00:10.000 161 21196.75 7.09 42828.18 47786.58 2014-06-10 11:00:11.000 161 21196.75 7.11 42828.19 47786.61 2014-06-10 11:00:12.000 161 21196.77 7.10 42828.21 47786.63 2014-06-10 11:00:13.000 161 21196.81 7.08 42828.24 47786.66 2014-06-10 11:00:14.000 161 21196.82 7.08 42828.22 47786.66 2014-06-10 11:00:15.000 161 21196.80 7.08 42828.23 47786.68 2014-06-10 11:00:16.000 161 21196.85 7.05 42828.27 47786.70 2014-06-10 11:00:17.000 161 21196.82 7.03 42828.29 47786.70 2014-06-10 11:00:18.000 161 21196.82 6.98 42828.28 47786.72 2014-06-10 11:00:19.000 161 21196.79 6.93 42828.36 47786.75 2014-06-10 11:00:20.000 161 21196.80 6.88 42828.39 47786.74 2014-06-10 11:00:21.000 161 21196.78 6.88 42828.43 47786.79 2014-06-10 11:00:22.000 161 21196.79 6.89 42828.37 47786.80 2014-06-10 11:00:23.000 161 21196.81 6.88 42828.39 47786.80 2014-06-10 11:00:24.000 161 21196.81 6.92 42828.38 47786.82 2014-06-10 11:00:25.000 161 21196.81 6.94 42828.33 47786.82 2014-06-10 11:00:26.000 161 21196.82 6.94 42828.31 47786.79 2014-06-10 11:00:27.000 161 21196.83 6.92 42828.28 47786.77 2014-06-10 11:00:28.000 161 21196.83 6.86 42828.27 47786.71 2014-06-10 11:00:29.000 161 21196.84 6.83 42828.26 47786.74 2014-06-10 11:00:30.000 161 21196.87 6.80 42828.25 47786.71 2014-06-10 11:00:31.000 161 21196.85 6.82 42828.26 47786.71 2014-06-10 11:00:32.000 161 21196.83 6.86 42828.21 47786.71 2014-06-10 11:00:33.000 161 21196.80 6.81 42828.21 47786.68 2014-06-10 11:00:34.000 161 21196.81 6.80 42828.18 47786.63 2014-06-10 11:00:35.000 161 21196.78 6.83 42828.13 47786.61 2014-06-10 11:00:36.000 161 21196.78 6.82 42828.11 47786.56 2014-06-10 11:00:37.000 161 21196.75 6.81 42828.07 47786.53 2014-06-10 11:00:38.000 161 21196.70 6.82 42828.01 47786.47 2014-06-10 11:00:39.000 161 21196.68 6.82 42827.96 47786.43 2014-06-10 11:00:40.000 161 21196.63 6.84 42827.93 47786.39 2014-06-10 11:00:41.000 161 21196.61 6.86 42827.89 47786.34 2014-06-10 11:00:42.000 161 21196.60 6.86 42827.85 47786.29 2014-06-10 11:00:43.000 161 21196.65 6.83 42827.78 47786.26 2014-06-10 11:00:44.000 161 21196.68 6.82 42827.77 47786.21 2014-06-10 11:00:45.000 161 21196.67 6.82 42827.76 47786.20 2014-06-10 11:00:46.000 161 21196.72 6.79 42827.68 47786.19 2014-06-10 11:00:47.000 161 21196.70 6.79 42827.67 47786.14 2014-06-10 11:00:48.000 161 21196.70 6.78 42827.65 47786.14 2014-06-10 11:00:49.000 161 21196.72 6.76 42827.66 47786.13 2014-06-10 11:00:50.000 161 21196.73 6.77 42827.66 47786.11 2014-06-10 11:00:51.000 161 21196.74 6.78 42827.61 47786.12 2014-06-10 11:00:52.000 161 21196.73 6.79 42827.60 47786.12 2014-06-10 11:00:53.000 161 21196.75 6.78 42827.61 47786.06 2014-06-10 11:00:54.000 161 21196.78 6.78 42827.57 47786.07 2014-06-10 11:00:55.000 161 21196.78 6.74 42827.54 47786.04 2014-06-10 11:00:56.000 161 21196.79 6.70 42827.53 47786.05 2014-06-10 11:00:57.000 161 21196.79 6.66 42827.52 47786.04 2014-06-10 11:00:58.000 161 21196.83 6.66 42827.54 47786.06 2014-06-10 11:00:59.000 161 21196.85 6.65 42827.54 47786.04 2014-06-10 11:01:00.000 161 21196.83 6.66 42827.53 47786.06 2014-06-10 11:01:01.000 161 21196.87 6.70 42827.49 47786.05 2014-06-10 11:01:02.000 161 21196.88 6.69 42827.49 47786.06 2014-06-10 11:01:03.000 161 21196.87 6.71 42827.45 47786.02 2014-06-10 11:01:04.000 161 21196.87 6.73 42827.41 47786.02 2014-06-10 11:01:05.000 161 21196.88 6.76 42827.40 47786.00 2014-06-10 11:01:06.000 161 21196.91 6.76 42827.40 47785.99 2014-06-10 11:01:07.000 161 21196.94 6.71 42827.41 47785.96 2014-06-10 11:01:08.000 161 21196.96 6.66 42827.44 47786.00 2014-06-10 11:01:09.000 161 21196.98 6.63 42827.45 47786.03 2014-06-10 11:01:10.000 161 21196.95 6.67 42827.45 47786.06 2014-06-10 11:01:11.000 161 21197.02 6.69 42827.43 47786.06 2014-06-10 11:01:12.000 161 21197.05 6.71 42827.42 47786.09 2014-06-10 11:01:13.000 161 21197.09 6.71 42827.45 47786.10 2014-06-10 11:01:14.000 161 21197.07 6.75 42827.42 47786.11 2014-06-10 11:01:15.000 161 21197.05 6.82 42827.39 47786.11 2014-06-10 11:01:16.000 161 21196.98 6.93 42827.36 47786.04 2014-06-10 11:01:17.000 161 21196.93 6.99 42827.27 47785.95 2014-06-10 11:01:18.000 161 21196.93 7.01 42827.21 47785.88 2014-06-10 11:01:19.000 161 21196.92 7.03 42827.19 47785.83 2014-06-10 11:01:20.000 161 21196.91 7.05 42827.14 47785.75 2014-06-10 11:01:21.000 161 21196.85 7.10 42827.08 47785.73 2014-06-10 11:01:22.000 161 21196.81 7.16 42827.00 47785.67 2014-06-10 11:01:23.000 161 21196.81 7.21 42826.91 47785.58 2014-06-10 11:01:24.000 161 21196.78 7.20 42826.86 47785.53 2014-06-10 11:01:25.000 161 21196.75 7.22 42826.82 47785.44 2014-06-10 11:01:26.000 161 21196.72 7.25 42826.76 47785.39 2014-06-10 11:01:27.000 161 21196.68 7.31 42826.70 47785.33 2014-06-10 11:01:28.000 161 21196.65 7.37 42826.64 47785.26 2014-06-10 11:01:29.000 161 21196.69 7.39 42826.58 47785.20 2014-06-10 11:01:30.000 161 21196.69 7.37 42826.57 47785.15 2014-06-10 11:01:31.000 161 21196.69 7.35 42826.56 47785.12 2014-06-10 11:01:32.000 161 21196.72 7.32 42826.57 47785.12 2014-06-10 11:01:33.000 161 21196.78 7.22 42826.60 47785.14 2014-06-10 11:01:34.000 161 21196.84 7.10 42826.65 47785.18 2014-06-10 11:01:35.000 161 21196.86 6.98 42826.74 47785.28 2014-06-10 11:01:36.000 161 21196.91 6.94 42826.81 47785.36 2014-06-10 11:01:37.000 161 21196.94 6.91 42826.90 47785.45 2014-06-10 11:01:38.000 161 21196.94 6.84 42826.94 47785.53 2014-06-10 11:01:39.000 161 21196.94 6.84 42826.97 47785.57 2014-06-10 11:01:40.000 161 21196.96 6.83 42827.02 47785.62 2014-06-10 11:01:41.000 161 21196.96 6.76 42827.09 47785.67 2014-06-10 11:01:42.000 161 21196.99 6.68 42827.14 47785.73 2014-06-10 11:01:43.000 161 21197.01 6.63 42827.18 47785.82 2014-06-10 11:01:44.000 161 21196.98 6.57 42827.23 47785.85 2014-06-10 11:01:45.000 161 21196.99 6.55 42827.30 47785.90 2014-06-10 11:01:46.000 161 21196.97 6.54 42827.36 47785.91 2014-06-10 11:01:47.000 161 21196.94 6.56 42827.33 47785.96 2014-06-10 11:01:48.000 161 21196.93 6.55 42827.34 47785.96 2014-06-10 11:01:49.000 161 21196.90 6.55 42827.34 47785.94 2014-06-10 11:01:50.000 161 21196.88 6.57 42827.38 47785.95 2014-06-10 11:01:51.000 161 21196.90 6.59 42827.34 47785.94 2014-06-10 11:01:52.000 161 21196.88 6.61 42827.31 47785.93 2014-06-10 11:01:53.000 161 21196.88 6.59 42827.30 47785.91 2014-06-10 11:01:54.000 161 21196.93 6.57 42827.29 47785.89 2014-06-10 11:01:55.000 161 21196.95 6.48 42827.31 47785.90 2014-06-10 11:01:56.000 161 21196.91 6.42 42827.34 47785.93 2014-06-10 11:01:57.000 161 21196.93 6.40 42827.34 47785.94 2014-06-10 11:01:58.000 161 21196.95 6.39 42827.39 47785.96 2014-06-10 11:01:59.000 161 21196.94 6.40 42827.39 47786.01 2014-06-10 11:02:00.000 161 21196.96 6.38 42827.41 47786.01 2014-06-10 11:02:01.000 161 21196.95 6.38 42827.43 47786.02 2014-06-10 11:02:02.000 161 21196.94 6.41 42827.43 47786.06 2014-06-10 11:02:03.000 161 21196.94 6.42 42827.40 47786.04 2014-06-10 11:02:04.000 161 21196.95 6.40 42827.38 47786.03 2014-06-10 11:02:05.000 161 21196.92 6.41 42827.39 47786.03 2014-06-10 11:02:06.000 161 21196.92 6.41 42827.40 47786.01 2014-06-10 11:02:07.000 161 21196.93 6.42 42827.38 47786.00 2014-06-10 11:02:08.000 161 21196.95 6.39 42827.37 47785.99 2014-06-10 11:02:09.000 161 21196.96 6.38 42827.39 47786.00 2014-06-10 11:02:10.000 161 21196.96 6.37 42827.36 47786.01 2014-06-10 11:02:11.000 161 21196.98 6.35 42827.40 47786.02 2014-06-10 11:02:12.000 161 21196.99 6.35 42827.38 47786.02 2014-06-10 11:02:13.000 161 21196.96 6.30 42827.40 47786.01 2014-06-10 11:02:14.000 161 21196.94 6.28 42827.43 47786.04 2014-06-10 11:02:15.000 161 21196.99 6.28 42827.48 47786.06 2014-06-10 11:02:16.000 161 21197.04 6.29 42827.49 47786.11 2014-06-10 11:02:17.000 161 21197.08 6.31 42827.51 47786.13 2014-06-10 11:02:18.000 161 21197.13 6.33 42827.51 47786.17 2014-06-10 11:02:19.000 161 21197.17 6.37 42827.51 47786.20 2014-06-10 11:02:20.000 161 21197.19 6.40 42827.52 47786.24 2014-06-10 11:02:21.000 161 21197.25 6.41 42827.56 47786.25 2014-06-10 11:02:22.000 161 21197.30 6.39 42827.59 47786.27 2014-06-10 11:02:23.000 161 21197.31 6.42 42827.61 47786.32 2014-06-10 11:02:24.000 161 21197.36 6.41 42827.63 47786.35 2014-06-10 11:02:25.000 161 21197.37 6.38 42827.64 47786.38 2014-06-10 11:02:26.000 161 21197.38 6.34 42827.69 47786.42 2014-06-10 11:02:27.000 161 21197.39 6.32 42827.72 47786.45 2014-06-10 11:02:28.000 161 21197.40 6.32 42827.72 47786.47 2014-06-10 11:02:29.000 161 21197.34 6.33 42827.78 47786.52 2014-06-10 11:02:30.000 161 21197.30 6.35 42827.79 47786.51 2014-06-10 11:02:31.000 161 21197.27 6.35 42827.81 47786.52 2014-06-10 11:02:32.000 161 21197.26 6.32 42827.86 47786.53 2014-06-10 11:02:33.000 161 21197.33 6.37 42827.84 47786.54 2014-06-10 11:02:34.000 161 21197.37 6.44 42827.80 47786.56 2014-06-10 11:02:35.000 161 21197.40 6.44 42827.75 47786.54 2014-06-10 11:02:36.000 161 21197.45 6.47 42827.71 47786.51 2014-06-10 11:02:37.000 161 21197.46 6.45 42827.70 47786.51 2014-06-10 11:02:38.000 161 21197.47 6.42 42827.72 47786.52 2014-06-10 11:02:39.000 161 21197.50 6.37 42827.73 47786.54 2014-06-10 11:02:40.000 161 21197.48 6.34 42827.74 47786.54 2014-06-10 11:02:41.000 161 21197.46 6.31 42827.76 47786.55 2014-06-10 11:02:42.000 161 21197.49 6.29 42827.75 47786.54 2014-06-10 11:02:43.000 161 21197.52 6.31 42827.74 47786.57 2014-06-10 11:02:44.000 161 21197.58 6.34 42827.70 47786.56 2014-06-10 11:02:45.000 161 21197.63 6.36 42827.68 47786.55 2014-06-10 11:02:46.000 161 21197.66 6.33 42827.68 47786.59 2014-06-10 11:02:47.000 161 21197.67 6.28 42827.68 47786.56 2014-06-10 11:02:48.000 161 21197.66 6.24 42827.68 47786.58 2014-06-10 11:02:49.000 161 21197.71 6.21 42827.70 47786.61 2014-06-10 11:02:50.000 161 21197.75 6.16 42827.76 47786.64 2014-06-10 11:02:51.000 161 21197.78 6.11 42827.78 47786.67 2014-06-10 11:02:52.000 161 21197.80 6.07 42827.80 47786.73 2014-06-10 11:02:53.000 161 21197.84 6.01 42827.86 47786.78 2014-06-10 11:02:54.000 161 21197.88 5.99 42827.85 47786.82 2014-06-10 11:02:55.000 161 21197.90 5.96 42827.86 47786.85 2014-06-10 11:02:56.000 161 21197.95 5.96 42827.87 47786.89 2014-06-10 11:02:57.000 161 21197.97 5.93 42827.91 47786.92 2014-06-10 11:02:58.000 161 21198.00 5.90 42827.94 47786.94 2014-06-10 11:02:59.000 161 21197.97 5.88 42827.98 47786.97 2014-06-10 11:03:00.000 161 21197.96 5.83 42827.98 47786.99 2014-06-10 11:03:01.000 161 21197.93 5.82 42828.04 47787.01 2014-06-10 11:03:02.000 161 21197.89 5.82 42828.08 47787.05 2014-06-10 11:03:03.000 161 21197.90 5.87 42828.11 47787.05 2014-06-10 11:03:04.000 161 21197.90 5.90 42828.13 47787.09 2014-06-10 11:03:05.000 161 21197.89 5.91 42828.10 47787.09 2014-06-10 11:03:06.000 161 21197.91 5.90 42828.10 47787.09 2014-06-10 11:03:07.000 161 21197.87 5.88 42828.11 47787.07 2014-06-10 11:03:08.000 161 21197.83 5.86 42828.13 47787.07 2014-06-10 11:03:09.000 161 21197.85 5.87 42828.14 47787.08 2014-06-10 11:03:10.000 161 21197.90 5.89 42828.17 47787.11 2014-06-10 11:03:11.000 161 21197.93 5.87 42828.18 47787.13 2014-06-10 11:03:12.000 161 21197.94 5.86 42828.18 47787.14 2014-06-10 11:03:13.000 161 21197.99 5.84 42828.17 47787.14 2014-06-10 11:03:14.000 161 21197.96 5.85 42828.15 47787.16 2014-06-10 11:03:15.000 161 21197.93 5.85 42828.12 47787.15 2014-06-10 11:03:16.000 161 21197.94 5.92 42828.09 47787.11 2014-06-10 11:03:17.000 161 21197.94 5.97 42828.08 47787.11 2014-06-10 11:03:18.000 161 21197.94 6.01 42828.00 47787.06 2014-06-10 11:03:19.000 161 21198.00 6.04 42827.99 47787.03 2014-06-10 11:03:20.000 161 21198.01 6.04 42827.98 47787.03 2014-06-10 11:03:21.000 161 21197.99 6.04 42827.99 47786.99 2014-06-10 11:03:22.000 161 21197.99 6.04 42827.98 47787.00 2014-06-10 11:03:23.000 161 21198.01 6.04 42827.96 47786.99 2014-06-10 11:03:24.000 161 21197.99 6.09 42827.95 47786.96 2014-06-10 11:03:25.000 161 21197.97 6.12 42827.93 47786.97 2014-06-10 11:03:26.000 161 21197.97 6.16 42827.88 47786.90 2014-06-10 11:03:27.000 161 21197.90 6.21 42827.83 47786.89 2014-06-10 11:03:28.000 161 21197.88 6.24 42827.80 47786.84 2014-06-10 11:03:29.000 161 21197.85 6.27 42827.76 47786.80 2014-06-10 11:03:30.000 161 21197.84 6.30 42827.74 47786.74 2014-06-10 11:03:31.000 161 21197.83 6.31 42827.70 47786.70 2014-06-10 11:03:32.000 161 21197.81 6.30 42827.65 47786.66 2014-06-10 11:03:33.000 161 21197.75 6.32 42827.68 47786.61 2014-06-10 11:03:34.000 161 21197.75 6.33 42827.66 47786.62 2014-06-10 11:03:35.000 161 21197.78 6.34 42827.64 47786.60 2014-06-10 11:03:36.000 161 21197.80 6.38 42827.66 47786.58 2014-06-10 11:03:37.000 161 21197.81 6.39 42827.62 47786.58 2014-06-10 11:03:38.000 161 21197.86 6.34 42827.64 47786.62 2014-06-10 11:03:39.000 161 21197.87 6.28 42827.64 47786.62 2014-06-10 11:03:40.000 161 21197.86 6.29 42827.66 47786.67 2014-06-10 11:03:41.000 161 21197.85 6.32 42827.69 47786.69 2014-06-10 11:03:42.000 161 21197.87 6.36 42827.70 47786.68 2014-06-10 11:03:43.000 161 21197.85 6.38 42827.69 47786.66 2014-06-10 11:03:44.000 161 21197.77 6.38 42827.67 47786.66 2014-06-10 11:03:45.000 161 21197.71 6.40 42827.68 47786.64 2014-06-10 11:03:46.000 161 21197.67 6.41 42827.67 47786.62 2014-06-10 11:03:47.000 161 21197.66 6.40 42827.68 47786.58 2014-06-10 11:03:48.000 161 21197.65 6.42 42827.64 47786.57 2014-06-10 11:03:49.000 161 21197.65 6.44 42827.66 47786.59 2014-06-10 11:03:50.000 161 21197.67 6.42 42827.68 47786.58 2014-06-10 11:03:51.000 161 21197.65 6.39 42827.67 47786.55 2014-06-10 11:03:52.000 161 21197.66 6.36 42827.66 47786.57 2014-06-10 11:03:53.000 161 21197.69 6.33 42827.67 47786.58 2014-06-10 11:03:54.000 161 21197.72 6.34 42827.68 47786.59 2014-06-10 11:03:55.000 161 21197.68 6.33 42827.69 47786.62 2014-06-10 11:03:56.000 161 21197.65 6.33 42827.70 47786.59 2014-06-10 11:03:57.000 161 21197.64 6.34 42827.72 47786.58 2014-06-10 11:03:58.000 161 21197.62 6.37 42827.69 47786.57 2014-06-10 11:03:59.000 161 21197.56 6.38 42827.66 47786.56 2014-06-10 11:04:00.000 161 21197.54 6.37 42827.66 47786.53 2014-06-10 11:04:01.000 161 21197.51 6.38 42827.66 47786.51 2014-06-10 11:04:02.000 161 21197.45 6.37 42827.66 47786.46 2014-06-10 11:04:03.000 161 21197.41 6.37 42827.65 47786.43 2014-06-10 11:04:04.000 161 21197.41 6.38 42827.61 47786.43 2014-06-10 11:04:05.000 161 21197.36 6.35 42827.61 47786.37 2014-06-10 11:04:06.000 161 21197.35 6.32 42827.61 47786.39 2014-06-10 11:04:07.000 161 21197.39 6.26 42827.59 47786.39 2014-06-10 11:04:08.000 161 21197.42 6.21 42827.64 47786.40 2014-06-10 11:04:09.000 161 21197.45 6.17 42827.69 47786.43 2014-06-10 11:04:10.000 161 21197.49 6.19 42827.66 47786.45 2014-06-10 11:04:11.000 161 21197.53 6.20 42827.64 47786.50 2014-06-10 11:04:12.000 161 21197.63 6.22 42827.63 47786.50 2014-06-10 11:04:13.000 161 21197.68 6.20 42827.61 47786.53 2014-06-10 11:04:14.000 161 21197.72 6.13 42827.64 47786.58 2014-06-10 11:04:15.000 161 21197.75 6.13 42827.69 47786.61 2014-06-10 11:04:16.000 161 21197.75 6.21 42827.70 47786.64 2014-06-10 11:04:17.000 161 21197.70 6.29 42827.68 47786.64 2014-06-10 11:04:18.000 161 21197.60 6.30 42827.62 47786.60 2014-06-10 11:04:19.000 161 21197.58 6.29 42827.67 47786.53 2014-06-10 11:04:20.000 161 21197.57 6.29 42827.70 47786.51 2014-06-10 11:04:21.000 161 21197.52 6.33 42827.66 47786.49 2014-06-10 11:04:22.000 161 21197.50 6.33 42827.65 47786.48 2014-06-10 11:04:23.000 161 21197.49 6.32 42827.67 47786.45 2014-06-10 11:04:24.000 161 21197.47 6.34 42827.64 47786.47 2014-06-10 11:04:25.000 161 21197.48 6.36 42827.61 47786.43 2014-06-10 11:04:26.000 161 21197.44 6.39 42827.65 47786.44 2014-06-10 11:04:27.000 161 21197.40 6.41 42827.63 47786.46 2014-06-10 11:04:28.000 161 21197.39 6.42 42827.62 47786.42 2014-06-10 11:04:29.000 161 21197.40 6.44 42827.63 47786.44 2014-06-10 11:04:30.000 161 21197.41 6.44 42827.62 47786.44 2014-06-10 11:04:31.000 161 21197.41 6.46 42827.63 47786.44 2014-06-10 11:04:32.000 161 21197.44 6.48 42827.61 47786.43 2014-06-10 11:04:33.000 161 21197.43 6.53 42827.60 47786.44 2014-06-10 11:04:34.000 161 21197.40 6.53 42827.64 47786.43 2014-06-10 11:04:35.000 161 21197.39 6.55 42827.59 47786.41 2014-06-10 11:04:36.000 161 21197.37 6.56 42827.58 47786.38 2014-06-10 11:04:37.000 161 21197.32 6.60 42827.56 47786.39 2014-06-10 11:04:38.000 161 21197.30 6.61 42827.54 47786.37 2014-06-10 11:04:39.000 161 21197.33 6.61 42827.54 47786.35 2014-06-10 11:04:40.000 161 21197.33 6.62 42827.52 47786.33 2014-06-10 11:04:41.000 161 21197.33 6.63 42827.51 47786.32 2014-06-10 11:04:42.000 161 21197.40 6.65 42827.49 47786.31 2014-06-10 11:04:43.000 161 21197.42 6.60 42827.48 47786.30 2014-06-10 11:04:44.000 161 21197.43 6.56 42827.47 47786.31 2014-06-10 11:04:45.000 161 21197.44 6.51 42827.50 47786.29 2014-06-10 11:04:46.000 161 21197.45 6.46 42827.50 47786.33 2014-06-10 11:04:47.000 161 21197.46 6.45 42827.54 47786.37 2014-06-10 11:04:48.000 161 21197.48 6.44 42827.58 47786.37 2014-06-10 11:04:49.000 161 21197.48 6.40 42827.58 47786.40 2014-06-10 11:04:50.000 161 21197.48 6.37 42827.58 47786.40 2014-06-10 11:04:51.000 161 21197.48 6.39 42827.57 47786.38 2014-06-10 11:04:52.000 161 21197.46 6.35 42827.57 47786.42 2014-06-10 11:04:53.000 161 21197.41 6.35 42827.57 47786.37 2014-06-10 11:04:54.000 161 21197.43 6.35 42827.55 47786.37 2014-06-10 11:04:55.000 161 21197.49 6.34 42827.56 47786.38 2014-06-10 11:04:56.000 161 21197.50 6.30 42827.55 47786.39 2014-06-10 11:04:57.000 161 21197.50 6.29 42827.60 47786.45 2014-06-10 11:04:58.000 161 21197.52 6.32 42827.62 47786.43 2014-06-10 11:04:59.000 161 21197.54 6.28 42827.62 47786.45 2014-06-10 11:05:00.000 161 21197.51 6.24 42827.64 47786.47 2014-06-10 11:05:01.000 161 21197.48 6.24 42827.69 47786.49 2014-06-10 11:05:02.000 161 21197.49 6.23 42827.75 47786.53 2014-06-10 11:05:03.000 161 21197.51 6.25 42827.74 47786.55 2014-06-10 11:05:04.000 161 21197.49 6.31 42827.77 47786.56 2014-06-10 11:05:05.000 161 21197.48 6.33 42827.79 47786.59 2014-06-10 11:05:06.000 161 21197.54 6.35 42827.81 47786.61 2014-06-10 11:05:07.000 161 21197.55 6.35 42827.85 47786.65 2014-06-10 11:05:08.000 161 21197.56 6.37 42827.85 47786.66 2014-06-10 11:05:09.000 161 21197.51 6.43 42827.79 47786.66 2014-06-10 11:05:10.000 161 21197.48 6.47 42827.75 47786.66 2014-06-10 11:05:11.000 161 21197.44 6.49 42827.75 47786.59 2014-06-10 11:05:12.000 161 21197.43 6.47 42827.70 47786.55 2014-06-10 11:05:13.000 161 21197.44 6.51 42827.69 47786.50 2014-06-10 11:05:14.000 161 21197.44 6.51 42827.68 47786.48 2014-06-10 11:05:15.000 161 21197.45 6.48 42827.64 47786.44 2014-06-10 11:05:16.000 161 21197.44 6.47 42827.60 47786.43 2014-06-10 11:05:17.000 161 21197.41 6.51 42827.58 47786.40 2014-06-10 11:05:18.000 161 21197.35 6.55 42827.55 47786.36 2014-06-10 11:05:19.000 161 21197.29 6.55 42827.50 47786.33 2014-06-10 11:05:20.000 161 21197.23 6.56 42827.47 47786.24 2014-06-10 11:05:21.000 161 21197.18 6.55 42827.47 47786.19 2014-06-10 11:05:22.000 161 21197.13 6.53 42827.46 47786.15 2014-06-10 11:05:23.000 161 21197.10 6.53 42827.48 47786.14 2014-06-10 11:05:24.000 161 21197.07 6.53 42827.45 47786.14 2014-06-10 11:05:25.000 161 21197.02 6.56 42827.45 47786.11 2014-06-10 11:05:26.000 161 21196.99 6.61 42827.45 47786.12 2014-06-10 11:05:27.000 161 21196.94 6.70 42827.44 47786.08 2014-06-10 11:05:28.000 161 21196.90 6.80 42827.39 47786.03 2014-06-10 11:05:29.000 161 21196.84 6.86 42827.35 47785.97 2014-06-10 11:05:30.000 161 21196.78 6.90 42827.28 47785.90 2014-06-10 11:05:31.000 161 21196.71 6.91 42827.27 47785.85 2014-06-10 11:05:32.000 161 21196.73 6.93 42827.26 47785.81 2014-06-10 11:05:33.000 161 21196.73 6.95 42827.27 47785.79 2014-06-10 11:05:34.000 161 21196.71 6.98 42827.27 47785.79 2014-06-10 11:05:35.000 161 21196.67 7.01 42827.25 47785.77 2014-06-10 11:05:36.000 161 21196.64 7.05 42827.25 47785.74 2014-06-10 11:05:37.000 161 21196.54 7.14 42827.20 47785.70 2014-06-10 11:05:38.000 161 21196.39 7.29 42827.14 47785.63 2014-06-10 11:05:39.000 161 21196.28 7.41 42827.07 47785.51 2014-06-10 11:05:40.000 161 21196.22 7.49 42826.96 47785.37 2014-06-10 11:05:41.000 161 21196.22 7.51 42826.87 47785.26 2014-06-10 11:05:42.000 161 21196.23 7.47 42826.79 47785.21 2014-06-10 11:05:43.000 161 21196.26 7.45 42826.77 47785.17 2014-06-10 11:05:44.000 161 21196.23 7.45 42826.75 47785.13 2014-06-10 11:05:45.000 161 21196.23 7.46 42826.68 47785.15 2014-06-10 11:05:46.000 161 21196.22 7.48 42826.64 47785.07 2014-06-10 11:05:47.000 161 21196.21 7.50 42826.59 47785.03 2014-06-10 11:05:48.000 161 21196.20 7.50 42826.57 47784.96 2014-06-10 11:05:49.000 161 21196.22 7.51 42826.54 47784.94 2014-06-10 11:05:50.000 161 21196.22 7.47 42826.52 47784.93 2014-06-10 11:05:51.000 161 21196.22 7.41 42826.50 47784.92 2014-06-10 11:05:52.000 161 21196.22 7.35 42826.53 47784.92 2014-06-10 11:05:53.000 161 21196.27 7.31 42826.54 47784.89 2014-06-10 11:05:54.000 161 21196.36 7.28 42826.58 47784.95 2014-06-10 11:05:55.000 161 21196.44 7.22 42826.62 47785.04 2014-06-10 11:05:56.000 161 21196.46 7.17 42826.66 47785.10 2014-06-10 11:05:57.000 161 21196.51 7.13 42826.73 47785.15 2014-06-10 11:05:58.000 161 21196.54 7.08 42826.78 47785.22 2014-06-10 11:05:59.000 161 21196.56 7.02 42826.81 47785.28 2014-06-10 11:06:00.000 161 21196.56 7.03 42826.83 47785.31 2014-06-10 11:06:01.000 161 21196.52 6.98 42826.81 47785.37 2014-06-10 11:06:02.000 161 21196.44 6.99 42826.84 47785.37 2014-06-10 11:06:03.000 161 21196.36 7.02 42826.87 47785.34 2014-06-10 11:06:04.000 161 21196.31 7.04 42826.85 47785.31 2014-06-10 11:06:05.000 161 21196.30 7.06 42826.86 47785.28 2014-06-10 11:06:06.000 161 21196.30 7.05 42826.85 47785.27 2014-06-10 11:06:07.000 161 21196.24 7.05 42826.85 47785.23 2014-06-10 11:06:08.000 161 21196.27 7.07 42826.83 47785.21 2014-06-10 11:06:09.000 161 21196.24 7.07 42826.85 47785.21 2014-06-10 11:06:10.000 161 21196.26 7.08 42826.87 47785.22 2014-06-10 11:06:11.000 161 21196.28 7.03 42826.87 47785.21 2014-06-10 11:06:12.000 161 21196.34 6.96 42826.89 47785.24 2014-06-10 11:06:13.000 161 21196.38 6.89 42826.93 47785.27 2014-06-10 11:06:14.000 161 21196.45 6.79 42826.97 47785.31 2014-06-10 11:06:15.000 161 21196.48 6.68 42827.02 47785.39 2014-06-10 11:06:16.000 161 21196.49 6.57 42827.11 47785.48 2014-06-10 11:06:17.000 161 21196.54 6.52 42827.15 47785.56 2014-06-10 11:06:18.000 161 21196.58 6.51 42827.21 47785.62 2014-06-10 11:06:19.000 161 21196.59 6.55 42827.21 47785.67 2014-06-10 11:06:20.000 161 21196.55 6.61 42827.21 47785.71 2014-06-10 11:06:21.000 161 21196.55 6.63 42827.17 47785.68 2014-06-10 11:06:22.000 161 21196.52 6.65 42827.17 47785.67 2014-06-10 11:06:23.000 161 21196.44 6.69 42827.18 47785.61 2014-06-10 11:06:24.000 161 21196.43 6.75 42827.14 47785.58 2014-06-10 11:06:25.000 161 21196.38 6.77 42827.09 47785.55 2014-06-10 11:06:26.000 161 21196.31 6.80 42827.04 47785.49 2014-06-10 11:06:27.000 161 21196.28 6.82 42827.04 47785.45 2014-06-10 11:06:28.000 161 21196.26 6.84 42827.02 47785.39 2014-06-10 11:06:29.000 161 21196.30 6.86 42826.97 47785.33 2014-06-10 11:06:30.000 161 21196.31 6.85 42826.97 47785.36 2014-06-10 11:06:31.000 161 21196.36 6.82 42826.97 47785.33 2014-06-10 11:06:32.000 161 21196.42 6.83 42826.96 47785.36 2014-06-10 11:06:33.000 161 21196.45 6.79 42826.96 47785.39 2014-06-10 11:06:34.000 161 21196.52 6.74 42826.98 47785.42 2014-06-10 11:06:35.000 161 21196.59 6.70 42827.01 47785.47 2014-06-10 11:06:36.000 161 21196.65 6.67 42827.05 47785.54 2014-06-10 11:06:37.000 161 21196.66 6.65 42827.08 47785.56 2014-06-10 11:06:38.000 161 21196.68 6.62 42827.11 47785.62 2014-06-10 11:06:39.000 161 21196.69 6.56 42827.20 47785.70 2014-06-10 11:06:40.000 161 21196.72 6.51 42827.28 47785.74 2014-06-10 11:06:41.000 161 21196.72 6.50 42827.30 47785.80 2014-06-10 11:06:42.000 161 21196.71 6.48 42827.33 47785.81 2014-06-10 11:06:43.000 161 21196.73 6.47 42827.32 47785.84 2014-06-10 11:06:44.000 161 21196.74 6.47 42827.37 47785.86 2014-06-10 11:06:45.000 161 21196.73 6.45 42827.41 47785.88 2014-06-10 11:06:46.000 161 21196.75 6.41 42827.37 47785.86 2014-06-10 11:06:47.000 161 21196.77 6.42 42827.35 47785.90 2014-06-10 11:06:48.000 161 21196.76 6.40 42827.33 47785.91 2014-06-10 11:06:49.000 161 21196.78 6.40 42827.33 47785.90 2014-06-10 11:06:50.000 161 21196.78 6.38 42827.37 47785.92 2014-06-10 11:06:51.000 161 21196.75 6.37 42827.40 47785.90 2014-06-10 11:06:52.000 161 21196.78 6.36 42827.42 47785.93 2014-06-10 11:06:53.000 161 21196.76 6.37 42827.41 47785.95 2014-06-10 11:06:54.000 161 21196.77 6.38 42827.39 47785.93 2014-06-10 11:06:55.000 161 21196.77 6.44 42827.35 47785.91 2014-06-10 11:06:56.000 161 21196.76 6.54 42827.32 47785.87 2014-06-10 11:06:57.000 161 21196.82 6.59 42827.26 47785.83 2014-06-10 11:06:58.000 161 21196.88 6.64 42827.21 47785.82 2014-06-10 11:06:59.000 161 21196.91 6.65 42827.17 47785.80 2014-06-10 11:07:00.000 161 21196.96 6.66 42827.16 47785.80 2014-06-10 11:07:01.000 161 21196.98 6.68 42827.12 47785.77 2014-06-10 11:07:02.000 161 21196.97 6.68 42827.08 47785.76 2014-06-10 11:07:03.000 161 21196.94 6.68 42827.08 47785.75 2014-06-10 11:07:04.000 161 21196.98 6.71 42827.03 47785.75 2014-06-10 11:07:05.000 161 21197.03 6.73 42827.05 47785.76 2014-06-10 11:07:06.000 161 21197.07 6.73 42827.07 47785.74 2014-06-10 11:07:07.000 161 21197.09 6.69 42827.05 47785.76 2014-06-10 11:07:08.000 161 21197.08 6.67 42827.04 47785.77 2014-06-10 11:07:09.000 161 21197.05 6.67 42827.03 47785.77 2014-06-10 11:07:10.000 161 21197.04 6.68 42827.07 47785.77 2014-06-10 11:07:11.000 161 21197.05 6.72 42827.07 47785.78 2014-06-10 11:07:12.000 161 21197.09 6.81 42827.09 47785.78 2014-06-10 11:07:13.000 161 21197.13 6.83 42827.11 47785.81 2014-06-10 11:07:14.000 161 21197.14 6.79 42827.14 47785.83 2014-06-10 11:07:15.000 161 21197.12 6.76 42827.13 47785.82 2014-06-10 11:07:16.000 161 21197.11 6.72 42827.11 47785.83 2014-06-10 11:07:17.000 161 21197.07 6.66 42827.15 47785.82 2014-06-10 11:07:18.000 161 21197.07 6.66 42827.13 47785.82 2014-06-10 11:07:19.000 161 21197.07 6.64 42827.12 47785.82 2014-06-10 11:07:20.000 161 21197.08 6.60 42827.12 47785.79 2014-06-10 11:07:21.000 161 21197.11 6.60 42827.10 47785.79 2014-06-10 11:07:22.000 161 21197.11 6.63 42827.10 47785.82 2014-06-10 11:07:23.000 161 21197.09 6.62 42827.12 47785.80 2014-06-10 11:07:24.000 161 21197.06 6.57 42827.13 47785.83 2014-06-10 11:07:25.000 161 21197.05 6.57 42827.12 47785.80 2014-06-10 11:07:26.000 161 21197.11 6.54 42827.16 47785.87 2014-06-10 11:07:27.000 161 21197.16 6.51 42827.22 47785.87 2014-06-10 11:07:28.000 161 21197.15 6.50 42827.26 47785.93 2014-06-10 11:07:29.000 161 21197.17 6.49 42827.29 47785.94 2014-06-10 11:07:30.000 161 21197.18 6.50 42827.32 47786.00 2014-06-10 11:07:31.000 161 21197.25 6.48 42827.33 47786.06 2014-06-10 11:07:32.000 161 21197.29 6.47 42827.37 47786.07 2014-06-10 11:07:33.000 161 21197.34 6.48 42827.40 47786.11 2014-06-10 11:07:34.000 161 21197.40 6.46 42827.40 47786.16 2014-06-10 11:07:35.000 161 21197.43 6.44 42827.40 47786.21 2014-06-10 11:07:36.000 161 21197.44 6.43 42827.41 47786.23 2014-06-10 11:07:37.000 161 21197.44 6.44 42827.44 47786.26 2014-06-10 11:07:38.000 161 21197.47 6.44 42827.45 47786.26 2014-06-10 11:07:39.000 161 21197.47 6.42 42827.45 47786.27 2014-06-10 11:07:40.000 161 21197.49 6.41 42827.46 47786.27 2014-06-10 11:07:41.000 161 21197.50 6.41 42827.49 47786.29 2014-06-10 11:07:42.000 161 21197.52 6.44 42827.52 47786.34 2014-06-10 11:07:43.000 161 21197.55 6.47 42827.52 47786.33 2014-06-10 11:07:44.000 161 21197.56 6.49 42827.48 47786.37 2014-06-10 11:07:45.000 161 21197.52 6.50 42827.52 47786.40 2014-06-10 11:07:46.000 161 21197.53 6.51 42827.57 47786.41 2014-06-10 11:07:47.000 161 21197.54 6.52 42827.59 47786.44 2014-06-10 11:07:48.000 161 21197.54 6.49 42827.60 47786.45 2014-06-10 11:07:49.000 161 21197.52 6.48 42827.64 47786.47 2014-06-10 11:07:50.000 161 21197.50 6.48 42827.65 47786.49 2014-06-10 11:07:51.000 161 21197.51 6.50 42827.64 47786.47 2014-06-10 11:07:52.000 161 21197.49 6.50 42827.69 47786.48 2014-06-10 11:07:53.000 161 21197.44 6.52 42827.66 47786.47 2014-06-10 11:07:54.000 161 21197.43 6.52 42827.61 47786.44 2014-06-10 11:07:55.000 161 21197.43 6.46 42827.59 47786.43 2014-06-10 11:07:56.000 161 21197.38 6.39 42827.61 47786.39 2014-06-10 11:07:57.000 161 21197.34 6.34 42827.64 47786.37 2014-06-10 11:07:58.000 161 21197.31 6.31 42827.64 47786.38 2014-06-10 11:07:59.000 161 21197.31 6.34 42827.65 47786.40 2014-06-10 11:08:00.000 161 21197.36 6.39 42827.66 47786.44 2014-06-10 11:08:01.000 161 21197.38 6.42 42827.61 47786.43 2014-06-10 11:08:02.000 161 21197.46 6.47 42827.59 47786.41 2014-06-10 11:08:03.000 161 21197.46 6.53 42827.57 47786.43 2014-06-10 11:08:04.000 161 21197.46 6.54 42827.57 47786.41 2014-06-10 11:08:05.000 161 21197.42 6.51 42827.55 47786.37 2014-06-10 11:08:06.000 161 21197.41 6.53 42827.54 47786.34 2014-06-10 11:08:07.000 161 21197.37 6.53 42827.52 47786.32 2014-06-10 11:08:08.000 161 21197.32 6.59 42827.49 47786.32 2014-06-10 11:08:09.000 161 21197.27 6.63 42827.46 47786.27 2014-06-10 11:08:10.000 161 21197.22 6.64 42827.41 47786.19 2014-06-10 11:08:11.000 161 21197.16 6.67 42827.40 47786.13 2014-06-10 11:08:12.000 161 21197.12 6.68 42827.37 47786.11 2014-06-10 11:08:13.000 161 21197.07 6.70 42827.32 47786.03 2014-06-10 11:08:14.000 161 21197.02 6.70 42827.27 47785.98 2014-06-10 11:08:15.000 161 21196.95 6.69 42827.25 47785.92 2014-06-10 11:08:16.000 161 21196.89 6.70 42827.25 47785.86 2014-06-10 11:08:17.000 161 21196.82 6.74 42827.20 47785.80 2014-06-10 11:08:18.000 161 21196.82 6.83 42827.17 47785.75 2014-06-10 11:08:19.000 161 21196.84 6.88 42827.14 47785.75 2014-06-10 11:08:20.000 161 21196.84 6.88 42827.12 47785.74 2014-06-10 11:08:21.000 161 21196.87 6.86 42827.11 47785.75 2014-06-10 11:08:22.000 161 21196.88 6.89 42827.10 47785.74 2014-06-10 11:08:23.000 161 21196.90 6.90 42827.14 47785.77 2014-06-10 11:08:24.000 161 21196.93 6.89 42827.10 47785.74 2014-06-10 11:08:25.000 161 21196.92 6.90 42827.10 47785.74 2014-06-10 11:08:26.000 161 21196.90 6.89 42827.11 47785.71 2014-06-10 11:08:27.000 161 21196.86 6.88 42827.11 47785.70 2014-06-10 11:08:28.000 161 21196.87 6.92 42827.10 47785.68 2014-06-10 11:08:29.000 161 21196.84 6.94 42827.06 47785.68 2014-06-10 11:08:30.000 161 21196.84 6.95 42827.05 47785.66 2014-06-10 11:08:31.000 161 21196.80 6.95 42827.00 47785.62 2014-06-10 11:08:32.000 161 21196.78 6.96 42827.01 47785.60 2014-06-10 11:08:33.000 161 21196.78 6.90 42826.98 47785.58 2014-06-10 11:08:34.000 161 21196.77 6.85 42827.01 47785.55 2014-06-10 11:08:35.000 161 21196.77 6.84 42826.98 47785.54 2014-06-10 11:08:36.000 161 21196.75 6.81 42826.96 47785.51 2014-06-10 11:08:37.000 161 21196.74 6.76 42826.97 47785.49 2014-06-10 11:08:38.000 161 21196.74 6.76 42826.93 47785.49 2014-06-10 11:08:39.000 161 21196.73 6.75 42826.93 47785.49 2014-06-10 11:08:40.000 161 21196.71 6.76 42826.92 47785.47 2014-06-10 11:08:41.000 161 21196.69 6.77 42826.92 47785.46 2014-06-10 11:08:42.000 161 21196.73 6.77 42826.88 47785.43 2014-06-10 11:08:43.000 161 21196.71 6.78 42826.89 47785.45 2014-06-10 11:08:44.000 161 21196.70 6.79 42826.86 47785.41 2014-06-10 11:08:45.000 161 21196.72 6.76 42826.87 47785.41 2014-06-10 11:08:46.000 161 21196.68 6.75 42826.86 47785.38 2014-06-10 11:08:47.000 161 21196.71 6.72 42826.86 47785.39 2014-06-10 11:08:48.000 161 21196.76 6.70 42826.88 47785.41 2014-06-10 11:08:49.000 161 21196.79 6.68 42826.92 47785.44 2014-06-10 11:08:50.000 161 21196.83 6.67 42826.96 47785.47 2014-06-10 11:08:51.000 161 21196.78 6.70 42826.94 47785.49 2014-06-10 11:08:52.000 161 21196.68 6.81 42826.90 47785.47 2014-06-10 11:08:53.000 161 21196.64 6.93 42826.83 47785.40 2014-06-10 11:08:54.000 161 21196.61 7.01 42826.74 47785.35 2014-06-10 11:08:55.000 161 21196.61 7.05 42826.72 47785.28 2014-06-10 11:08:56.000 161 21196.63 7.02 42826.64 47785.21 2014-06-10 11:08:57.000 161 21196.63 7.03 42826.61 47785.19 2014-06-10 11:08:58.000 161 21196.67 7.06 42826.61 47785.15 2014-06-10 11:08:59.000 161 21196.67 7.09 42826.60 47785.15 2014-06-10 11:09:00.000 161 21196.68 7.11 42826.58 47785.12 2014-06-10 11:09:01.000 161 21196.67 7.13 42826.57 47785.14 2014-06-10 11:09:02.000 161 21196.73 7.12 42826.53 47785.11 2014-06-10 11:09:03.000 161 21196.78 7.12 42826.54 47785.14 2014-06-10 11:09:04.000 161 21196.83 7.10 42826.59 47785.17 2014-06-10 11:09:05.000 161 21196.86 7.08 42826.63 47785.21 2014-06-10 11:09:06.000 161 21196.90 7.06 42826.61 47785.23 2014-06-10 11:09:07.000 161 21196.96 7.07 42826.65 47785.26 2014-06-10 11:09:08.000 161 21197.03 7.00 42826.67 47785.33 2014-06-10 11:09:09.000 161 21197.07 6.96 42826.74 47785.38 2014-06-10 11:09:10.000 161 21197.06 6.96 42826.78 47785.45 2014-06-10 11:09:11.000 161 21197.00 7.01 42826.77 47785.47 2014-06-10 11:09:12.000 161 21196.94 7.01 42826.76 47785.46 2014-06-10 11:09:13.000 161 21196.86 7.00 42826.76 47785.44 2014-06-10 11:09:14.000 161 21196.75 6.97 42826.78 47785.39 2014-06-10 11:09:15.000 161 21196.67 6.98 42826.75 47785.32 2014-06-10 11:09:16.000 161 21196.60 7.02 42826.74 47785.30 2014-06-10 11:09:17.000 161 21196.51 7.26 42826.65 47785.23 2014-06-10 11:09:18.000 161 21196.51 7.54 42826.50 47785.13 2014-06-10 11:09:19.000 161 21196.57 7.69 42826.33 47785.01 2014-06-10 11:09:20.000 161 21196.59 7.74 42826.22 47784.87 2014-06-10 11:09:21.000 161 21196.61 7.74 42826.13 47784.74 2014-06-10 11:09:22.000 161 21196.62 7.62 42826.07 47784.70 2014-06-10 11:09:23.000 161 21196.59 7.47 42826.07 47784.66 2014-06-10 11:09:24.000 161 21196.57 7.42 42826.12 47784.66 2014-06-10 11:09:25.000 161 21196.55 7.42 42826.16 47784.68 2014-06-10 11:09:26.000 161 21196.58 7.39 42826.15 47784.71 2014-06-10 11:09:27.000 161 21196.57 7.35 42826.17 47784.74 2014-06-10 11:09:28.000 161 21196.56 7.38 42826.20 47784.76 2014-06-10 11:09:29.000 161 21196.51 7.43 42826.19 47784.75 2014-06-10 11:09:30.000 161 21196.49 7.42 42826.20 47784.75 2014-06-10 11:09:31.000 161 21196.49 7.40 42826.19 47784.76 2014-06-10 11:09:32.000 161 21196.52 7.35 42826.21 47784.73 2014-06-10 11:09:33.000 161 21196.56 7.26 42826.31 47784.77 2014-06-10 11:09:34.000 161 21196.62 7.14 42826.37 47784.83 2014-06-10 11:09:35.000 161 21196.67 7.06 42826.39 47784.92 2014-06-10 11:09:36.000 161 21196.73 7.00 42826.45 47785.00 2014-06-10 11:09:37.000 161 21196.76 6.94 42826.53 47785.08 2014-06-10 11:09:38.000 161 21196.78 6.93 42826.58 47785.16 2014-06-10 11:09:39.000 161 21196.77 6.91 42826.63 47785.20 2014-06-10 11:09:40.000 161 21196.75 6.87 42826.65 47785.24 2014-06-10 11:09:41.000 161 21196.73 6.88 42826.67 47785.24 2014-06-10 11:09:42.000 161 21196.74 6.90 42826.68 47785.28 2014-06-10 11:09:43.000 161 21196.73 6.93 42826.70 47785.27 2014-06-10 11:09:44.000 161 21196.70 6.98 42826.72 47785.29 2014-06-10 11:09:45.000 161 21196.64 6.95 42826.73 47785.27 2014-06-10 11:09:46.000 161 21196.63 6.96 42826.74 47785.25 2014-06-10 11:09:47.000 161 21196.60 6.93 42826.75 47785.25 2014-06-10 11:09:48.000 161 21196.59 6.93 42826.75 47785.25 2014-06-10 11:09:49.000 161 21196.56 6.92 42826.77 47785.25 2014-06-10 11:09:50.000 161 21196.58 6.91 42826.77 47785.26 2014-06-10 11:09:51.000 161 21196.58 6.91 42826.78 47785.26 2014-06-10 11:09:52.000 161 21196.56 6.93 42826.79 47785.29 2014-06-10 11:09:53.000 161 21196.55 6.95 42826.79 47785.27 2014-06-10 11:09:54.000 161 21196.54 6.93 42826.81 47785.27 2014-06-10 11:09:55.000 161 21196.52 6.94 42826.80 47785.28 2014-06-10 11:09:56.000 161 21196.52 6.94 42826.82 47785.29 2014-06-10 11:09:57.000 161 21196.50 6.92 42826.82 47785.26 2014-06-10 11:09:58.000 161 21196.48 6.92 42826.83 47785.28 2014-06-10 11:09:59.000 161 21196.46 6.92 42826.82 47785.28 2014-06-10 11:10:00.000 161 21196.46 6.91 42826.79 47785.25 2014-06-10 11:10:01.000 161 21196.43 6.90 42826.81 47785.28 2014-06-10 11:10:02.000 161 21196.43 6.91 42826.84 47785.27 2014-06-10 11:10:03.000 161 21196.45 6.91 42826.84 47785.25 2014-06-10 11:10:04.000 161 21196.45 6.92 42826.84 47785.30 2014-06-10 11:10:05.000 161 21196.44 6.93 42826.83 47785.27 2014-06-10 11:10:06.000 161 21196.45 6.94 42826.84 47785.28 2014-06-10 11:10:07.000 161 21196.46 6.93 42826.85 47785.27 2014-06-10 11:10:08.000 161 21196.46 6.93 42826.84 47785.27 2014-06-10 11:10:09.000 161 21196.47 6.88 42826.84 47785.30 2014-06-10 11:10:10.000 161 21196.47 6.89 42826.86 47785.29 2014-06-10 11:10:11.000 161 21196.49 6.91 42826.87 47785.33 2014-06-10 11:10:12.000 161 21196.54 6.96 42826.87 47785.33 2014-06-10 11:10:13.000 161 21196.58 6.95 42826.87 47785.33 2014-06-10 11:10:14.000 161 21196.55 6.96 42826.88 47785.34 2014-06-10 11:10:15.000 161 21196.52 6.94 42826.89 47785.33 2014-06-10 11:10:16.000 161 21196.54 6.90 42826.89 47785.33 2014-06-10 11:10:17.000 161 21196.56 6.90 42826.90 47785.38 2014-06-10 11:10:18.000 161 21196.60 6.90 42826.92 47785.39 2014-06-10 11:10:19.000 161 21196.64 6.93 42826.92 47785.41 2014-06-10 11:10:20.000 161 21196.64 6.94 42826.90 47785.41 2014-06-10 11:10:21.000 161 21196.66 6.92 42826.90 47785.43 2014-06-10 11:10:22.000 161 21196.70 6.94 42826.89 47785.42 2014-06-10 11:10:23.000 161 21196.73 6.94 42826.88 47785.43 2014-06-10 11:10:24.000 161 21196.77 6.93 42826.89 47785.47 2014-06-10 11:10:25.000 161 21196.81 6.93 42826.89 47785.48 2014-06-10 11:10:26.000 161 21196.85 6.93 42826.91 47785.49 2014-06-10 11:10:27.000 161 21196.90 6.94 42826.87 47785.51 2014-06-10 11:10:28.000 161 21196.91 6.96 42826.86 47785.51 2014-06-10 11:10:29.000 161 21196.92 6.99 42826.81 47785.51 2014-06-10 11:10:30.000 161 21196.96 7.00 42826.82 47785.47 2014-06-10 11:10:31.000 161 21196.97 6.98 42826.85 47785.53 2014-06-10 11:10:32.000 161 21196.98 6.98 42826.84 47785.50 2014-06-10 11:10:33.000 161 21196.98 6.97 42826.87 47785.49 2014-06-10 11:10:34.000 161 21197.00 6.99 42826.88 47785.55 2014-06-10 11:10:35.000 161 21197.02 6.93 42826.90 47785.52 2014-06-10 11:10:36.000 161 21196.96 6.85 42826.91 47785.52 2014-06-10 11:10:37.000 161 21196.90 6.77 42826.96 47785.54 2014-06-10 11:10:38.000 161 21196.83 6.73 42826.96 47785.54 2014-06-10 11:10:39.000 161 21196.78 6.73 42826.99 47785.57 2014-06-10 11:10:40.000 161 21196.76 6.72 42827.03 47785.59 2014-06-10 11:10:41.000 161 21196.71 6.70 42827.06 47785.60 2014-06-10 11:10:42.000 161 21196.70 6.68 42827.07 47785.60 2014-06-10 11:10:43.000 161 21196.66 6.70 42827.10 47785.60 2014-06-10 11:10:44.000 161 21196.68 6.70 42827.11 47785.60 2014-06-10 11:10:45.000 161 21196.66 6.72 42827.08 47785.58 2014-06-10 11:10:46.000 161 21196.64 6.75 42827.07 47785.58 2014-06-10 11:10:47.000 161 21196.64 6.80 42827.02 47785.54 2014-06-10 11:10:48.000 161 21196.63 6.87 42826.99 47785.53 2014-06-10 11:10:49.000 161 21196.63 6.89 42826.95 47785.51 2014-06-10 11:10:50.000 161 21196.63 6.93 42826.90 47785.46 2014-06-10 11:10:51.000 161 21196.62 6.95 42826.90 47785.42 2014-06-10 11:10:52.000 161 21196.62 6.94 42826.90 47785.39 2014-06-10 11:10:53.000 161 21196.62 6.94 42826.89 47785.39 2014-06-10 11:10:54.000 161 21196.63 7.00 42826.86 47785.40 2014-06-10 11:10:55.000 161 21196.62 7.03 42826.83 47785.36 2014-06-10 11:10:56.000 161 21196.61 7.02 42826.80 47785.33 2014-06-10 11:10:57.000 161 21196.63 7.04 42826.79 47785.35 2014-06-10 11:10:58.000 161 21196.67 7.01 42826.78 47785.31 2014-06-10 11:10:59.000 161 21196.69 7.00 42826.79 47785.33 2014-06-10 11:11:00.000 161 21196.69 7.01 42826.78 47785.31 2014-06-10 11:11:01.000 161 21196.76 7.00 42826.75 47785.32 2014-06-10 11:11:02.000 161 21196.85 7.01 42826.75 47785.33 2014-06-10 11:11:03.000 161 21196.85 7.03 42826.75 47785.35 2014-06-10 11:11:04.000 161 21196.90 7.03 42826.75 47785.35 2014-06-10 11:11:05.000 161 21196.93 7.02 42826.74 47785.36 2014-06-10 11:11:06.000 161 21196.95 7.01 42826.72 47785.37 2014-06-10 11:11:07.000 161 21197.00 7.02 42826.72 47785.40 2014-06-10 11:11:08.000 161 21197.04 7.00 42826.71 47785.39 2014-06-10 11:11:09.000 161 21197.11 7.01 42826.68 47785.41 2014-06-10 11:11:10.000 161 21197.15 7.04 42826.64 47785.43 2014-06-10 11:11:11.000 161 21197.18 7.05 42826.63 47785.39 2014-06-10 11:11:12.000 161 21197.17 7.05 42826.58 47785.43 2014-06-10 11:11:13.000 161 21197.17 7.00 42826.60 47785.37 2014-06-10 11:11:14.000 161 21197.15 6.95 42826.61 47785.35 2014-06-10 11:11:15.000 161 21197.11 6.93 42826.62 47785.38 2014-06-10 11:11:16.000 161 21197.12 6.85 42826.65 47785.38 2014-06-10 11:11:17.000 161 21197.07 6.84 42826.65 47785.39 2014-06-10 11:11:18.000 161 21197.06 6.85 42826.65 47785.39 2014-06-10 11:11:19.000 161 21197.05 6.86 42826.65 47785.39 2014-06-10 11:11:20.000 161 21197.05 6.89 42826.65 47785.39 2014-06-10 11:11:21.000 161 21197.06 6.82 42826.69 47785.42 2014-06-10 11:11:22.000 161 21197.09 6.85 42826.70 47785.41 2014-06-10 11:11:23.000 161 21197.06 6.88 42826.69 47785.43 2014-06-10 11:11:24.000 161 21197.06 6.89 42826.68 47785.39 2014-06-10 11:11:25.000 161 21197.09 6.87 42826.69 47785.43 2014-06-10 11:11:26.000 161 21197.10 6.87 42826.67 47785.42 2014-06-10 11:11:27.000 161 21197.12 6.89 42826.69 47785.46 2014-06-10 11:11:28.000 161 21197.13 6.90 42826.70 47785.46 2014-06-10 11:11:29.000 161 21197.15 6.90 42826.71 47785.48 2014-06-10 11:11:30.000 161 21197.14 6.90 42826.70 47785.49 2014-06-10 11:11:31.000 161 21197.17 6.92 42826.70 47785.48 2014-06-10 11:11:32.000 161 21197.18 6.89 42826.71 47785.49 2014-06-10 11:11:33.000 161 21197.19 6.90 42826.71 47785.50 2014-06-10 11:11:34.000 161 21197.23 6.92 42826.67 47785.51 2014-06-10 11:11:35.000 161 21197.26 6.97 42826.68 47785.54 2014-06-10 11:11:36.000 161 21197.33 7.01 42826.65 47785.52 2014-06-10 11:11:37.000 161 21197.32 7.00 42826.65 47785.53 2014-06-10 11:11:38.000 161 21197.35 7.01 42826.63 47785.52 2014-06-10 11:11:39.000 161 21197.38 7.05 42826.63 47785.52 2014-06-10 11:11:40.000 161 21197.38 7.08 42826.65 47785.52 2014-06-10 11:11:41.000 161 21197.38 7.09 42826.63 47785.55 2014-06-10 11:11:42.000 161 21197.37 7.13 42826.66 47785.56 2014-06-10 11:11:43.000 161 21197.37 7.17 42826.63 47785.52 2014-06-10 11:11:44.000 161 21197.37 7.22 42826.61 47785.51 2014-06-10 11:11:45.000 161 21197.34 7.24 42826.57 47785.48 2014-06-10 11:11:46.000 161 21197.38 7.27 42826.52 47785.44 2014-06-10 11:11:47.000 161 21197.44 7.30 42826.47 47785.42 2014-06-10 11:11:48.000 161 21197.49 7.31 42826.46 47785.44 2014-06-10 11:11:49.000 161 21197.55 7.30 42826.46 47785.43 2014-06-10 11:11:50.000 161 21197.58 7.27 42826.46 47785.43 2014-06-10 11:11:51.000 161 21197.59 7.24 42826.45 47785.45 2014-06-10 11:11:52.000 161 21197.60 7.21 42826.47 47785.45 2014-06-10 11:11:53.000 161 21197.60 7.16 42826.49 47785.47 2014-06-10 11:11:54.000 161 21197.60 7.11 42826.51 47785.49 2014-06-10 11:11:55.000 161 21197.61 7.10 42826.55 47785.49 2014-06-10 11:11:56.000 161 21197.60 7.08 42826.55 47785.55 2014-06-10 11:11:57.000 161 21197.57 7.10 42826.54 47785.53 2014-06-10 11:11:58.000 161 21197.58 7.12 42826.55 47785.53 2014-06-10 11:11:59.000 161 21197.56 7.14 42826.54 47785.56 2014-06-10 11:12:00.000 161 21197.55 7.15 42826.54 47785.50 2014-06-10 11:12:01.000 161 21197.54 7.17 42826.54 47785.53 2014-06-10 11:12:02.000 161 21197.55 7.18 42826.55 47785.52 2014-06-10 11:12:03.000 161 21197.58 7.22 42826.56 47785.54 2014-06-10 11:12:04.000 161 21197.56 7.28 42826.53 47785.52 2014-06-10 11:12:05.000 161 21197.57 7.34 42826.46 47785.48 2014-06-10 11:12:06.000 161 21197.58 7.35 42826.42 47785.48 2014-06-10 11:12:07.000 161 21197.59 7.33 42826.44 47785.45 2014-06-10 11:12:08.000 161 21197.62 7.30 42826.44 47785.45 2014-06-10 11:12:09.000 161 21197.65 7.26 42826.46 47785.47 2014-06-10 11:12:10.000 161 21197.62 7.25 42826.46 47785.50 2014-06-10 11:12:11.000 161 21197.54 7.38 42826.42 47785.47 2014-06-10 11:12:12.000 161 21197.49 7.53 42826.35 47785.41 2014-06-10 11:12:13.000 161 21197.41 7.62 42826.25 47785.30 2014-06-10 11:12:14.000 161 21197.40 7.66 42826.18 47785.20 2014-06-10 11:12:15.000 161 21197.39 7.66 42826.10 47785.10 2014-06-10 11:12:16.000 161 21197.40 7.65 42826.03 47785.04 2014-06-10 11:12:17.000 161 21197.42 7.64 42825.99 47784.98 2014-06-10 11:12:18.000 161 21197.38 7.75 42825.96 47784.96 2014-06-10 11:12:19.000 161 21197.34 7.94 42825.91 47784.93 2014-06-10 11:12:20.000 161 21197.32 8.09 42825.77 47784.84 2014-06-10 11:12:21.000 161 21197.33 8.15 42825.65 47784.73 2014-06-10 11:12:22.000 161 21197.35 8.16 42825.60 47784.64 2014-06-10 11:12:23.000 161 21197.41 8.15 42825.58 47784.58 2014-06-10 11:12:24.000 161 21197.41 8.14 42825.54 47784.58 2014-06-10 11:12:25.000 161 21197.40 8.08 42825.55 47784.58 2014-06-10 11:12:26.000 161 21197.39 8.09 42825.54 47784.53 2014-06-10 11:12:27.000 161 21197.41 8.11 42825.53 47784.55 2014-06-10 11:12:28.000 161 21197.42 8.12 42825.50 47784.54 2014-06-10 11:12:29.000 161 21197.43 8.13 42825.48 47784.52 2014-06-10 11:12:30.000 161 21197.48 8.13 42825.43 47784.53 2014-06-10 11:12:31.000 161 21197.49 8.11 42825.43 47784.50 2014-06-10 11:12:32.000 161 21197.52 8.01 42825.50 47784.52 2014-06-10 11:12:33.000 161 21197.59 7.89 42825.53 47784.55 2014-06-10 11:12:34.000 161 21197.61 7.76 42825.59 47784.62 2014-06-10 11:12:35.000 161 21197.62 7.64 42825.70 47784.70 2014-06-10 11:12:36.000 161 21197.66 7.56 42825.82 47784.80 2014-06-10 11:12:37.000 161 21197.73 7.49 42825.89 47784.94 2014-06-10 11:12:38.000 161 21197.75 7.48 42826.00 47785.03 2014-06-10 11:12:39.000 161 21197.81 7.48 42826.04 47785.09 2014-06-10 11:12:40.000 161 21197.88 7.46 42826.05 47785.14 2014-06-10 11:12:41.000 161 21197.86 7.45 42826.04 47785.19 2014-06-10 11:12:42.000 161 21197.82 7.43 42826.06 47785.22 2014-06-10 11:12:43.000 161 21197.82 7.42 42826.08 47785.21 2014-06-10 11:12:44.000 161 21197.81 7.46 42826.08 47785.23 2014-06-10 11:12:45.000 161 21197.75 7.58 42826.07 47785.21 2014-06-10 11:12:46.000 161 21197.74 7.69 42826.01 47785.18 2014-06-10 11:12:47.000 161 21197.76 7.75 42825.93 47785.10 2014-06-10 11:12:48.000 161 21197.79 7.79 42825.88 47785.04 2014-06-10 11:12:49.000 161 21197.88 7.77 42825.79 47784.98 2014-06-10 11:12:50.000 161 21197.96 7.71 42825.80 47784.98 2014-06-10 11:12:51.000 161 21198.04 7.56 42825.83 47784.98 2014-06-10 11:12:52.000 161 21198.10 7.45 42825.89 47785.07 2014-06-10 11:12:53.000 161 21198.12 7.35 42825.94 47785.15 2014-06-10 11:12:54.000 161 21198.17 7.30 42825.98 47785.25 2014-06-10 11:12:55.000 161 21198.21 7.24 42826.06 47785.34 2014-06-10 11:12:56.000 161 21198.22 7.22 42826.12 47785.40 2014-06-10 11:12:57.000 161 21198.19 7.21 42826.18 47785.44 2014-06-10 11:12:58.000 161 21198.17 7.17 42826.21 47785.47 2014-06-10 11:12:59.000 161 21198.14 7.13 42826.23 47785.47 2014-06-10 11:13:00.000 161 21198.14 7.15 42826.24 47785.51 2014-06-10 11:13:01.000 161 21198.15 7.13 42826.26 47785.53 2014-06-10 11:13:02.000 161 21198.18 7.15 42826.27 47785.54 2014-06-10 11:13:03.000 161 21198.19 7.15 42826.29 47785.54 2014-06-10 11:13:04.000 161 21198.19 7.16 42826.27 47785.54 2014-06-10 11:13:05.000 161 21198.19 7.15 42826.24 47785.55 2014-06-10 11:13:06.000 161 21198.18 7.15 42826.24 47785.56 2014-06-10 11:13:07.000 161 21198.22 7.13 42826.22 47785.54 2014-06-10 11:13:08.000 161 21198.28 7.13 42826.27 47785.58 2014-06-10 11:13:09.000 161 21198.24 7.15 42826.29 47785.59 2014-06-10 11:13:10.000 161 21198.26 7.15 42826.30 47785.61 2014-06-10 11:13:11.000 161 21198.28 7.11 42826.34 47785.60 2014-06-10 11:13:12.000 161 21198.28 7.08 42826.34 47785.64 2014-06-10 11:13:13.000 161 21198.26 7.11 42826.35 47785.63 2014-06-10 11:13:14.000 161 21198.27 7.12 42826.36 47785.66 2014-06-10 11:13:15.000 161 21198.30 7.13 42826.34 47785.65 2014-06-10 11:13:16.000 161 21198.29 7.21 42826.32 47785.66 2014-06-10 11:13:17.000 161 21198.30 7.19 42826.34 47785.63 2014-06-10 11:13:18.000 161 21198.30 7.18 42826.33 47785.65 2014-06-10 11:13:19.000 161 21198.26 7.19 42826.31 47785.66 2014-06-10 11:13:20.000 161 21198.27 7.22 42826.32 47785.62 2014-06-10 11:13:21.000 161 21198.30 7.19 42826.32 47785.63 2014-06-10 11:13:22.000 161 21198.30 7.16 42826.29 47785.63 2014-06-10 11:13:23.000 161 21198.32 7.12 42826.30 47785.61 2014-06-10 11:13:24.000 161 21198.35 7.13 42826.29 47785.64 2014-06-10 11:13:25.000 161 21198.36 7.11 42826.30 47785.65 2014-06-10 11:13:26.000 161 21198.38 7.12 42826.31 47785.66 2014-06-10 11:13:27.000 161 21198.38 7.15 42826.26 47785.66 2014-06-10 11:13:28.000 161 21198.39 7.15 42826.25 47785.64 2014-06-10 11:13:29.000 161 21198.42 7.13 42826.22 47785.64 2014-06-10 11:13:30.000 161 21198.44 7.12 42826.21 47785.63 2014-06-10 11:13:31.000 161 21198.44 7.12 42826.22 47785.64 2014-06-10 11:13:32.000 161 21198.44 7.10 42826.25 47785.63 2014-06-10 11:13:33.000 161 21198.48 7.12 42826.23 47785.64 2014-06-10 11:13:34.000 161 21198.53 7.11 42826.17 47785.61 2014-06-10 11:13:35.000 161 21198.49 7.07 42826.17 47785.62 2014-06-10 11:13:36.000 161 21198.50 7.06 42826.16 47785.62 2014-06-10 11:13:37.000 161 21198.51 7.03 42826.17 47785.61 2014-06-10 11:13:38.000 161 21198.54 6.98 42826.16 47785.58 2014-06-10 11:13:39.000 161 21198.57 6.97 42826.18 47785.62 2014-06-10 11:13:40.000 161 21198.57 6.99 42826.17 47785.64 2014-06-10 11:13:41.000 161 21198.56 7.05 42826.16 47785.64 2014-06-10 11:13:42.000 161 21198.61 6.96 42826.15 47785.65 2014-06-10 11:13:43.000 161 21198.62 6.84 42826.15 47785.64 2014-06-10 11:13:44.000 161 21198.68 6.77 42826.20 47785.66 2014-06-10 11:13:45.000 161 21198.52 6.93 42826.20 47785.68 2014-06-10 11:13:46.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 11:13:47.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 11:13:48.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 11:13:49.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 11:13:50.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 11:13:51.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 11:13:52.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 11:13:53.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 11:13:54.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 11:13:55.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 11:13:56.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 11:13:57.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 11:13:58.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 11:13:59.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 11:14:00.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 11:14:01.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 11:14:02.000 161 21198.85 6.55 42825.80 47785.39 2014-06-10 11:14:03.000 161 21198.79 6.60 42825.83 47785.44 2014-06-10 11:14:04.000 161 21198.75 6.67 42825.82 47785.42 2014-06-10 11:14:05.000 161 21198.68 6.73 42825.74 47785.37 2014-06-10 11:14:06.000 161 21198.64 6.79 42825.68 47785.31 2014-06-10 11:14:07.000 161 21198.58 6.81 42825.65 47785.21 2014-06-10 11:14:08.000 161 21198.57 6.81 42825.60 47785.17 2014-06-10 11:14:09.000 161 21198.54 6.80 42825.58 47785.12 2014-06-10 11:14:10.000 161 21198.55 6.77 42825.55 47785.09 2014-06-10 11:14:11.000 161 21198.56 6.77 42825.54 47785.09 2014-06-10 11:14:12.000 161 21198.61 6.70 42825.55 47785.09 2014-06-10 11:14:13.000 161 21198.64 6.65 42825.57 47785.08 2014-06-10 11:14:14.000 161 21198.68 6.60 42825.59 47785.11 2014-06-10 11:14:15.000 161 21198.69 6.57 42825.60 47785.14 2014-06-10 11:14:16.000 161 21198.73 6.55 42825.62 47785.18 2014-06-10 11:14:17.000 161 21198.75 6.55 42825.63 47785.20 2014-06-10 11:14:18.000 161 21198.79 6.53 42825.61 47785.23 2014-06-10 11:14:19.000 161 21198.80 6.48 42825.64 47785.24 2014-06-10 11:14:20.000 161 21198.79 6.44 42825.67 47785.24 2014-06-10 11:14:21.000 161 21198.77 6.43 42825.72 47785.30 2014-06-10 11:14:22.000 161 21198.80 6.41 42825.74 47785.29 2014-06-10 11:14:23.000 161 21198.80 6.38 42825.74 47785.32 2014-06-10 11:14:24.000 161 21198.84 6.41 42825.71 47785.34 2014-06-10 11:14:25.000 161 21198.85 6.50 42825.70 47785.36 2014-06-10 11:14:26.000 161 21198.85 6.50 42825.70 47785.35 2014-06-10 11:14:27.000 161 21198.83 6.50 42825.67 47785.34 2014-06-10 11:14:28.000 161 21198.83 6.51 42825.62 47785.29 2014-06-10 11:14:29.000 161 21198.83 6.51 42825.57 47785.26 2014-06-10 11:14:30.000 161 21198.83 6.49 42825.54 47785.23 2014-06-10 11:14:31.000 161 21198.86 6.46 42825.50 47785.22 2014-06-10 11:14:32.000 161 21198.89 6.42 42825.50 47785.21 2014-06-10 11:14:33.000 161 21198.92 6.41 42825.50 47785.21 2014-06-10 11:14:34.000 161 21198.92 6.41 42825.53 47785.21 2014-06-10 11:14:35.000 161 21198.94 6.40 42825.53 47785.21 2014-06-10 11:14:36.000 161 21199.00 6.37 42825.52 47785.24 2014-06-10 11:14:37.000 161 21199.05 6.36 42825.48 47785.24 2014-06-10 11:14:38.000 161 21199.10 6.34 42825.50 47785.28 2014-06-10 11:14:39.000 161 21199.11 6.35 42825.50 47785.29 2014-06-10 11:14:40.000 161 21199.13 6.32 42825.51 47785.30 2014-06-10 11:14:41.000 161 21199.17 6.30 42825.51 47785.33 2014-06-10 11:14:42.000 161 21199.18 6.29 42825.52 47785.37 2014-06-10 11:14:43.000 161 21199.19 6.30 42825.51 47785.35 2014-06-10 11:14:44.000 161 21199.24 6.28 42825.50 47785.40 2014-06-10 11:14:45.000 161 21199.30 6.27 42825.52 47785.38 2014-06-10 11:14:46.000 161 21199.32 6.28 42825.50 47785.38 2014-06-10 11:14:47.000 161 21199.35 6.27 42825.52 47785.40 2014-06-10 11:14:48.000 161 21199.38 6.26 42825.47 47785.42 2014-06-10 11:14:49.000 161 21199.41 6.22 42825.45 47785.41 2014-06-10 11:14:50.000 161 21199.46 6.20 42825.48 47785.39 2014-06-10 11:14:51.000 161 21199.48 6.21 42825.43 47785.39 2014-06-10 11:14:52.000 161 21199.50 6.20 42825.39 47785.36 2014-06-10 11:14:53.000 161 21199.48 6.23 42825.42 47785.38 2014-06-10 11:14:54.000 161 21199.46 6.23 42825.47 47785.38 2014-06-10 11:14:55.000 161 21199.45 6.22 42825.51 47785.41 2014-06-10 11:14:56.000 161 21199.44 6.19 42825.48 47785.42 2014-06-10 11:14:57.000 161 21199.49 6.18 42825.50 47785.43 2014-06-10 11:14:58.000 161 21199.49 6.18 42825.54 47785.46 2014-06-10 11:14:59.000 161 21199.49 6.15 42825.54 47785.46 2014-06-10 11:15:00.000 161 21199.53 6.11 42825.53 47785.46 2014-06-10 11:15:01.000 161 21199.51 6.13 42825.53 47785.47 2014-06-10 11:15:02.000 161 21199.48 6.12 42825.54 47785.45 2014-06-10 11:15:03.000 161 21199.48 6.06 42825.58 47785.46 2014-06-10 11:15:04.000 161 21199.43 6.05 42825.57 47785.47 2014-06-10 11:15:05.000 161 21199.43 6.03 42825.58 47785.46 2014-06-10 11:15:06.000 161 21199.43 6.02 42825.56 47785.49 2014-06-10 11:15:07.000 161 21199.43 6.04 42825.57 47785.48 2014-06-10 11:15:08.000 161 21199.45 6.04 42825.58 47785.51 2014-06-10 11:15:09.000 161 21199.45 6.02 42825.54 47785.49 2014-06-10 11:15:10.000 161 21199.46 6.00 42825.56 47785.48 2014-06-10 11:15:11.000 161 21199.44 5.97 42825.54 47785.47 2014-06-10 11:15:12.000 161 21199.40 5.99 42825.53 47785.47 2014-06-10 11:15:13.000 161 21199.37 6.00 42825.52 47785.44 2014-06-10 11:15:14.000 161 21199.36 6.00 42825.52 47785.45 2014-06-10 11:15:15.000 161 21199.35 6.03 42825.50 47785.41 2014-06-10 11:15:16.000 161 21199.37 6.07 42825.45 47785.39 2014-06-10 11:15:17.000 161 21199.38 6.10 42825.45 47785.37 2014-06-10 11:15:18.000 161 21199.37 6.07 42825.43 47785.34 2014-06-10 11:15:19.000 161 21199.37 6.06 42825.40 47785.31 2014-06-10 11:15:20.000 161 21199.35 6.07 42825.36 47785.29 2014-06-10 11:15:21.000 161 21199.35 6.08 42825.35 47785.28 2014-06-10 11:15:22.000 161 21199.36 6.05 42825.30 47785.24 2014-06-10 11:15:23.000 161 21199.37 6.03 42825.30 47785.26 2014-06-10 11:15:24.000 161 21199.39 6.01 42825.33 47785.23 2014-06-10 11:15:25.000 161 21199.37 5.96 42825.32 47785.22 2014-06-10 11:15:26.000 161 21199.35 5.92 42825.35 47785.23 2014-06-10 11:15:27.000 161 21199.33 5.88 42825.37 47785.24 2014-06-10 11:15:28.000 161 21199.33 5.85 42825.39 47785.26 2014-06-10 11:15:29.000 161 21199.32 5.82 42825.40 47785.28 2014-06-10 11:15:30.000 161 21199.26 5.89 42825.40 47785.25 2014-06-10 11:15:31.000 161 21199.17 6.14 42825.31 47785.24 2014-06-10 11:15:32.000 161 21199.11 6.33 42825.19 47785.11 2014-06-10 11:15:33.000 161 21199.06 6.40 42825.08 47784.98 2014-06-10 11:15:34.000 161 21199.06 6.36 42825.01 47784.87 2014-06-10 11:15:35.000 161 21199.09 6.30 42824.98 47784.79 2014-06-10 11:15:36.000 161 21199.13 6.24 42824.95 47784.76 2014-06-10 11:15:37.000 161 21199.12 6.20 42824.94 47784.74 2014-06-10 11:15:38.000 161 21199.10 6.16 42824.95 47784.77 2014-06-10 11:15:39.000 161 21199.14 6.12 42824.99 47784.79 2014-06-10 11:15:40.000 161 21199.19 6.07 42825.01 47784.80 2014-06-10 11:15:41.000 161 21199.20 6.01 42825.02 47784.84 2014-06-10 11:15:42.000 161 21199.26 5.89 42825.07 47784.89 2014-06-10 11:15:43.000 161 21199.38 5.74 42825.12 47784.96 2014-06-10 11:15:44.000 161 21199.43 5.64 42825.20 47785.08 2014-06-10 11:15:45.000 161 21199.44 5.52 42825.30 47785.15 2014-06-10 11:15:46.000 161 21199.47 5.42 42825.37 47785.24 2014-06-10 11:15:47.000 161 21199.47 5.36 42825.47 47785.34 2014-06-10 11:15:48.000 161 21199.49 5.29 42825.55 47785.41 2014-06-10 11:15:49.000 161 21199.48 5.24 42825.61 47785.49 2014-06-10 11:15:50.000 161 21199.48 5.22 42825.64 47785.53 2014-06-10 11:15:51.000 161 21199.49 5.24 42825.67 47785.60 2014-06-10 11:15:52.000 161 21199.48 5.22 42825.72 47785.62 2014-06-10 11:15:53.000 161 21199.48 5.23 42825.68 47785.64 2014-06-10 11:15:54.000 161 21199.46 5.27 42825.66 47785.62 2014-06-10 11:15:55.000 161 21199.45 5.29 42825.69 47785.62 2014-06-10 11:15:56.000 161 21199.44 5.26 42825.67 47785.58 2014-06-10 11:15:57.000 161 21199.46 5.24 42825.65 47785.61 2014-06-10 11:15:58.000 161 21199.52 5.21 42825.67 47785.55 2014-06-10 11:15:59.000 161 21199.52 5.17 42825.63 47785.59 2014-06-10 11:16:00.000 161 21199.54 5.12 42825.62 47785.61 2014-06-10 11:16:01.000 161 21199.57 5.10 42825.64 47785.61 2014-06-10 11:16:02.000 161 21199.60 5.06 42825.69 47785.65 2014-06-10 11:16:03.000 161 21199.62 5.02 42825.68 47785.65 2014-06-10 11:16:04.000 161 21199.63 4.98 42825.71 47785.67 2014-06-10 11:16:05.000 161 21199.61 4.98 42825.71 47785.67 2014-06-10 11:16:06.000 161 21199.61 4.97 42825.72 47785.69 2014-06-10 11:16:07.000 161 21199.57 4.99 42825.72 47785.67 2014-06-10 11:16:08.000 161 21199.53 5.01 42825.70 47785.64 2014-06-10 11:16:09.000 161 21199.53 5.01 42825.68 47785.63 2014-06-10 11:16:10.000 161 21199.49 4.98 42825.66 47785.60 2014-06-10 11:16:11.000 161 21199.48 5.00 42825.63 47785.59 2014-06-10 11:16:12.000 161 21199.46 4.98 42825.63 47785.55 2014-06-10 11:16:13.000 161 21199.46 4.96 42825.65 47785.57 2014-06-10 11:16:14.000 161 21199.53 4.93 42825.65 47785.56 2014-06-10 11:16:15.000 161 21199.54 4.93 42825.60 47785.56 2014-06-10 11:16:16.000 161 21199.58 4.92 42825.63 47785.58 2014-06-10 11:16:17.000 161 21199.62 4.92 42825.58 47785.56 2014-06-10 11:16:18.000 161 21199.64 4.89 42825.56 47785.61 2014-06-10 11:16:19.000 161 21199.67 4.84 42825.59 47785.60 2014-06-10 11:16:20.000 161 21199.71 4.80 42825.60 47785.60 2014-06-10 11:16:21.000 161 21199.75 4.78 42825.59 47785.62 2014-06-10 11:16:22.000 161 21199.74 4.77 42825.59 47785.64 2014-06-10 11:16:23.000 161 21199.74 4.74 42825.61 47785.66 2014-06-10 11:16:24.000 161 21199.76 4.70 42825.60 47785.65 2014-06-10 11:16:25.000 161 21199.74 4.69 42825.62 47785.66 2014-06-10 11:16:26.000 161 21199.75 4.67 42825.60 47785.66 2014-06-10 11:16:27.000 161 21199.77 4.63 42825.63 47785.68 2014-06-10 11:16:28.000 161 21199.72 4.65 42825.65 47785.68 2014-06-10 11:16:29.000 161 21199.72 4.65 42825.61 47785.69 2014-06-10 11:16:30.000 161 21199.71 4.63 42825.62 47785.67 2014-06-10 11:16:31.000 161 21199.72 4.62 42825.63 47785.68 2014-06-10 11:16:32.000 161 21199.71 4.59 42825.66 47785.67 2014-06-10 11:16:33.000 161 21199.69 4.60 42825.65 47785.68 2014-06-10 11:16:34.000 161 21199.70 4.58 42825.63 47785.68 2014-06-10 11:16:35.000 161 21199.73 4.59 42825.63 47785.68 2014-06-10 11:16:36.000 161 21199.75 4.59 42825.64 47785.72 2014-06-10 11:16:37.000 161 21199.73 4.60 42825.66 47785.72 2014-06-10 11:16:38.000 161 21199.74 4.62 42825.70 47785.72 2014-06-10 11:16:39.000 161 21199.75 4.60 42825.65 47785.72 2014-06-10 11:16:40.000 161 21199.71 4.62 42825.63 47785.72 2014-06-10 11:16:41.000 161 21199.72 4.60 42825.62 47785.70 2014-06-10 11:16:42.000 161 21199.75 4.62 42825.63 47785.70 2014-06-10 11:16:43.000 161 21199.74 4.63 42825.63 47785.68 2014-06-10 11:16:44.000 161 21199.74 4.61 42825.65 47785.67 2014-06-10 11:16:45.000 161 21199.73 4.60 42825.62 47785.68 2014-06-10 11:16:46.000 161 21199.72 4.58 42825.62 47785.65 2014-06-10 11:16:47.000 161 21199.70 4.56 42825.63 47785.71 2014-06-10 11:16:48.000 161 21199.70 4.56 42825.62 47785.66 2014-06-10 11:16:49.000 161 21199.68 4.59 42825.63 47785.65 2014-06-10 11:16:50.000 161 21199.64 4.59 42825.62 47785.65 2014-06-10 11:16:51.000 161 21199.57 4.58 42825.62 47785.62 2014-06-10 11:16:52.000 161 21199.54 4.58 42825.59 47785.59 2014-06-10 11:16:53.000 161 21199.50 4.63 42825.60 47785.56 2014-06-10 11:16:54.000 161 21199.49 4.66 42825.60 47785.52 2014-06-10 11:16:55.000 161 21199.47 4.68 42825.57 47785.52 2014-06-10 11:16:56.000 161 21199.45 4.66 42825.55 47785.49 2014-06-10 11:16:57.000 161 21199.46 4.66 42825.51 47785.45 2014-06-10 11:16:58.000 161 21199.48 4.63 42825.50 47785.46 2014-06-10 11:16:59.000 161 21199.47 4.65 42825.52 47785.47 2014-06-10 11:17:00.000 161 21199.52 4.67 42825.49 47785.45 2014-06-10 11:17:01.000 161 21199.53 4.69 42825.42 47785.44 2014-06-10 11:17:02.000 161 21199.56 4.69 42825.42 47785.43 2014-06-10 11:17:03.000 161 21199.58 4.69 42825.45 47785.44 2014-06-10 11:17:04.000 161 21199.62 4.73 42825.43 47785.42 2014-06-10 11:17:05.000 161 21199.65 4.70 42825.40 47785.41 2014-06-10 11:17:06.000 161 21199.68 4.70 42825.38 47785.43 2014-06-10 11:17:07.000 161 21199.73 4.71 42825.36 47785.42 2014-06-10 11:17:08.000 161 21199.75 4.69 42825.34 47785.41 2014-06-10 11:17:09.000 161 21199.77 4.65 42825.34 47785.41 2014-06-10 11:17:10.000 161 21199.80 4.61 42825.35 47785.45 2014-06-10 11:17:11.000 161 21199.82 4.57 42825.37 47785.45 2014-06-10 11:17:12.000 161 21199.81 4.49 42825.39 47785.48 2014-06-10 11:17:13.000 161 21199.84 4.46 42825.44 47785.53 2014-06-10 11:17:14.000 161 21199.86 4.47 42825.46 47785.57 2014-06-10 11:17:15.000 161 21199.90 4.46 42825.47 47785.58 2014-06-10 11:17:16.000 161 21199.92 4.44 42825.49 47785.62 2014-06-10 11:17:17.000 161 21199.93 4.41 42825.50 47785.62 2014-06-10 11:17:18.000 161 21199.93 4.37 42825.53 47785.63 2014-06-10 11:17:19.000 161 21199.94 4.35 42825.56 47785.66 2014-06-10 11:17:20.000 161 21199.99 4.31 42825.57 47785.67 2014-06-10 11:17:21.000 161 21200.02 4.28 42825.62 47785.70 2014-06-10 11:17:22.000 161 21200.04 4.25 42825.63 47785.73 2014-06-10 11:17:23.000 161 21199.96 4.30 42825.64 47785.75 2014-06-10 11:17:24.000 161 21199.93 4.34 42825.63 47785.73 2014-06-10 11:17:25.000 161 21199.95 4.38 42825.61 47785.72 2014-06-10 11:17:26.000 161 21199.92 4.36 42825.58 47785.67 2014-06-10 11:17:27.000 161 21199.91 4.34 42825.57 47785.67 2014-06-10 11:17:28.000 161 21199.92 4.31 42825.57 47785.68 2014-06-10 11:17:29.000 161 21199.91 4.32 42825.55 47785.64 2014-06-10 11:17:30.000 161 21199.91 4.31 42825.57 47785.65 2014-06-10 11:17:31.000 161 21199.90 4.28 42825.60 47785.65 2014-06-10 11:17:32.000 161 21199.88 4.28 42825.57 47785.64 2014-06-10 11:17:33.000 161 21199.89 4.27 42825.57 47785.65 2014-06-10 11:17:34.000 161 21199.89 4.24 42825.58 47785.64 2014-06-10 11:17:35.000 161 21199.86 4.25 42825.59 47785.66 2014-06-10 11:17:36.000 161 21199.84 4.25 42825.58 47785.64 2014-06-10 11:17:37.000 161 21199.84 4.24 42825.59 47785.64 2014-06-10 11:17:38.000 161 21199.85 4.21 42825.60 47785.65 2014-06-10 11:17:39.000 161 21199.88 4.21 42825.55 47785.63 2014-06-10 11:17:40.000 161 21199.88 4.19 42825.55 47785.65 2014-06-10 11:17:41.000 161 21199.90 4.14 42825.59 47785.67 2014-06-10 11:17:42.000 161 21199.92 4.07 42825.62 47785.65 2014-06-10 11:17:43.000 161 21199.95 4.05 42825.63 47785.72 2014-06-10 11:17:44.000 161 21199.99 4.05 42825.65 47785.73 2014-06-10 11:17:45.000 161 21200.02 4.06 42825.65 47785.78 2014-06-10 11:17:46.000 161 21200.03 4.10 42825.62 47785.78 2014-06-10 11:17:47.000 161 21200.06 4.12 42825.61 47785.78 2014-06-10 11:17:48.000 161 21200.05 4.12 42825.60 47785.77 2014-06-10 11:17:49.000 161 21200.00 4.11 42825.58 47785.74 2014-06-10 11:17:50.000 161 21200.01 4.09 42825.58 47785.72 2014-06-10 11:17:51.000 161 21200.00 4.06 42825.60 47785.70 2014-06-10 11:17:52.000 161 21199.95 4.04 42825.59 47785.73 2014-06-10 11:17:53.000 161 21199.93 4.04 42825.60 47785.71 2014-06-10 11:17:54.000 161 21199.95 4.00 42825.61 47785.68 2014-06-10 11:17:55.000 161 21199.99 4.03 42825.64 47785.72 2014-06-10 11:17:56.000 161 21200.07 4.03 42825.61 47785.77 2014-06-10 11:17:57.000 161 21200.12 4.06 42825.60 47785.80 2014-06-10 11:17:58.000 161 21200.18 4.05 42825.57 47785.81 2014-06-10 11:17:59.000 161 21200.19 4.03 42825.59 47785.83 2014-06-10 11:18:00.000 161 21200.22 3.99 42825.56 47785.84 2014-06-10 11:18:01.000 161 21200.25 4.00 42825.58 47785.87 2014-06-10 11:18:02.000 161 21200.26 4.00 42825.61 47785.86 2014-06-10 11:18:03.000 161 21200.29 3.97 42825.62 47785.90 2014-06-10 11:18:04.000 161 21200.33 3.97 42825.59 47785.88 2014-06-10 11:18:05.000 161 21200.35 3.99 42825.61 47785.90 2014-06-10 11:18:06.000 161 21200.38 3.97 42825.58 47785.88 2014-06-10 11:18:07.000 161 21200.39 3.97 42825.57 47785.92 2014-06-10 11:18:08.000 161 21200.42 4.00 42825.58 47785.91 2014-06-10 11:18:09.000 161 21200.45 3.99 42825.59 47785.92 2014-06-10 11:18:10.000 161 21200.45 3.99 42825.62 47785.94 2014-06-10 11:18:11.000 161 21200.48 4.01 42825.57 47785.91 2014-06-10 11:18:12.000 161 21200.45 4.05 42825.54 47785.92 2014-06-10 11:18:13.000 161 21200.45 4.03 42825.59 47785.93 2014-06-10 11:18:14.000 161 21200.42 4.09 42825.55 47785.89 2014-06-10 11:18:15.000 161 21200.40 4.16 42825.47 47785.88 2014-06-10 11:18:16.000 161 21200.34 4.20 42825.46 47785.83 2014-06-10 11:18:17.000 161 21200.29 4.27 42825.45 47785.76 2014-06-10 11:18:18.000 161 21200.27 4.31 42825.42 47785.74 2014-06-10 11:18:19.000 161 21200.25 4.34 42825.38 47785.68 2014-06-10 11:18:20.000 161 21200.26 4.34 42825.36 47785.65 2014-06-10 11:18:21.000 161 21200.26 4.38 42825.34 47785.63 2014-06-10 11:18:22.000 161 21200.25 4.43 42825.31 47785.61 2014-06-10 11:18:23.000 161 21200.22 4.45 42825.28 47785.59 2014-06-10 11:18:24.000 161 21200.25 4.47 42825.26 47785.56 2014-06-10 11:18:25.000 161 21200.25 4.47 42825.24 47785.58 2014-06-10 11:18:26.000 161 21200.25 4.47 42825.27 47785.58 2014-06-10 11:18:27.000 161 21200.24 4.48 42825.23 47785.57 2014-06-10 11:18:28.000 161 21200.23 4.52 42825.24 47785.54 2014-06-10 11:18:29.000 161 21200.22 4.54 42825.22 47785.54 2014-06-10 11:18:30.000 161 21200.33 4.49 42825.21 47785.51 2014-06-10 11:18:31.000 161 21200.44 4.39 42825.25 47785.55 2014-06-10 11:18:32.000 161 21200.52 4.34 42825.24 47785.61 2014-06-10 11:18:33.000 161 21200.59 4.34 42825.28 47785.69 2014-06-10 11:18:34.000 161 21200.63 4.35 42825.28 47785.75 2014-06-10 11:18:35.000 161 21200.67 4.35 42825.27 47785.76 2014-06-10 11:18:36.000 161 21200.70 4.35 42825.28 47785.77 2014-06-10 11:18:37.000 161 21200.70 4.36 42825.31 47785.81 2014-06-10 11:18:38.000 161 21200.71 4.33 42825.31 47785.82 2014-06-10 11:18:39.000 161 21200.76 4.34 42825.29 47785.83 2014-06-10 11:18:40.000 161 21200.72 4.35 42825.32 47785.83 2014-06-10 11:18:41.000 161 21200.73 4.35 42825.32 47785.82 2014-06-10 11:18:42.000 161 21200.74 4.33 42825.32 47785.83 2014-06-10 11:18:43.000 161 21200.70 4.32 42825.35 47785.85 2014-06-10 11:18:44.000 161 21200.66 4.36 42825.33 47785.83 2014-06-10 11:18:45.000 161 21200.60 4.43 42825.29 47785.81 2014-06-10 11:18:46.000 161 21200.57 4.50 42825.23 47785.73 2014-06-10 11:18:47.000 161 21200.55 4.54 42825.18 47785.66 2014-06-10 11:18:48.000 161 21200.54 4.49 42825.14 47785.66 2014-06-10 11:18:49.000 161 21200.56 4.42 42825.13 47785.61 2014-06-10 11:18:50.000 161 21200.61 4.37 42825.20 47785.64 2014-06-10 11:18:51.000 161 21200.63 4.34 42825.23 47785.66 2014-06-10 11:18:52.000 161 21200.64 4.31 42825.22 47785.68 2014-06-10 11:18:53.000 161 21200.65 4.29 42825.25 47785.72 2014-06-10 11:18:54.000 161 21200.69 4.26 42825.24 47785.71 2014-06-10 11:18:55.000 161 21200.71 4.25 42825.27 47785.75 2014-06-10 11:18:56.000 161 21200.75 4.21 42825.30 47785.77 2014-06-10 11:18:57.000 161 21200.77 4.17 42825.29 47785.77 2014-06-10 11:18:58.000 161 21200.79 4.13 42825.31 47785.83 2014-06-10 11:18:59.000 161 21200.78 4.11 42825.34 47785.86 2014-06-10 11:19:00.000 161 21200.82 4.06 42825.36 47785.86 2014-06-10 11:19:01.000 161 21200.80 4.07 42825.40 47785.93 2014-06-10 11:19:02.000 161 21200.78 4.08 42825.40 47785.93 2014-06-10 11:19:03.000 161 21200.76 4.08 42825.41 47785.95 2014-06-10 11:19:04.000 161 21200.77 4.09 42825.40 47785.93 2014-06-10 11:19:05.000 161 21200.81 4.10 42825.42 47785.93 2014-06-10 11:19:06.000 161 21200.78 4.10 42825.37 47785.92 2014-06-10 11:19:07.000 161 21200.79 4.11 42825.37 47785.94 2014-06-10 11:19:08.000 161 21200.77 4.09 42825.39 47785.91 2014-06-10 11:19:09.000 161 21200.77 4.06 42825.38 47785.93 2014-06-10 11:19:10.000 161 21200.76 4.08 42825.40 47785.91 2014-06-10 11:19:11.000 161 21200.75 4.10 42825.38 47785.92 2014-06-10 11:19:12.000 161 21200.76 4.08 42825.40 47785.92 2014-06-10 11:19:13.000 161 21200.79 4.04 42825.40 47785.92 2014-06-10 11:19:14.000 161 21200.80 4.04 42825.42 47785.94 2014-06-10 11:19:15.000 161 21200.81 4.07 42825.39 47785.93 2014-06-10 11:19:16.000 161 21200.81 4.09 42825.37 47785.93 2014-06-10 11:19:17.000 161 21200.82 4.08 42825.33 47785.94 2014-06-10 11:19:18.000 161 21200.85 4.07 42825.34 47785.90 2014-06-10 11:19:19.000 161 21200.83 4.08 42825.35 47785.92 2014-06-10 11:19:20.000 161 21200.81 4.07 42825.32 47785.90 2014-06-10 11:19:21.000 161 21200.75 4.05 42825.34 47785.88 2014-06-10 11:19:22.000 161 21200.72 4.04 42825.35 47785.86 2014-06-10 11:19:23.000 161 21200.73 4.05 42825.34 47785.85 2014-06-10 11:19:24.000 161 21200.72 4.08 42825.35 47785.86 2014-06-10 11:19:25.000 161 21200.71 4.13 42825.30 47785.85 2014-06-10 11:19:26.000 161 21200.68 4.16 42825.28 47785.79 2014-06-10 11:19:27.000 161 21200.66 4.20 42825.26 47785.77 2014-06-10 11:19:28.000 161 21200.66 4.19 42825.23 47785.76 2014-06-10 11:19:29.000 161 21200.66 4.20 42825.22 47785.74 2014-06-10 11:19:30.000 161 21200.66 4.22 42825.20 47785.70 2014-06-10 11:19:31.000 161 21200.63 4.24 42825.18 47785.69 2014-06-10 11:19:32.000 161 21200.66 4.20 42825.18 47785.67 2014-06-10 11:19:33.000 161 21200.70 4.20 42825.19 47785.68 2014-06-10 11:19:34.000 161 21200.69 4.18 42825.17 47785.66 2014-06-10 11:19:35.000 161 21200.72 4.15 42825.17 47785.69 2014-06-10 11:19:36.000 161 21200.74 4.15 42825.18 47785.69 2014-06-10 11:19:37.000 161 21200.77 4.12 42825.18 47785.72 2014-06-10 11:19:38.000 161 21200.77 4.10 42825.19 47785.72 2014-06-10 11:19:39.000 161 21200.75 4.09 42825.19 47785.74 2014-06-10 11:19:40.000 161 21200.72 4.08 42825.20 47785.76 2014-06-10 11:19:41.000 161 21200.70 4.08 42825.25 47785.76 2014-06-10 11:19:42.000 161 21200.71 4.09 42825.26 47785.76 2014-06-10 11:19:43.000 161 21200.72 4.10 42825.23 47785.77 2014-06-10 11:19:44.000 161 21200.72 4.10 42825.23 47785.76 2014-06-10 11:19:45.000 161 21200.72 4.06 42825.24 47785.76 2014-06-10 11:19:46.000 161 21200.73 4.05 42825.23 47785.76 2014-06-10 11:19:47.000 161 21200.74 4.07 42825.24 47785.78 2014-06-10 11:19:48.000 161 21200.75 4.08 42825.22 47785.80 2014-06-10 11:19:49.000 161 21200.73 4.08 42825.22 47785.77 2014-06-10 11:19:50.000 161 21200.77 4.07 42825.23 47785.78 2014-06-10 11:19:51.000 161 21200.79 4.04 42825.23 47785.77 2014-06-10 11:19:52.000 161 21200.77 4.00 42825.21 47785.77 2014-06-10 11:19:53.000 161 21200.78 3.99 42825.22 47785.80 2014-06-10 11:19:54.000 161 21200.76 4.00 42825.22 47785.78 2014-06-10 11:19:55.000 161 21200.72 4.01 42825.21 47785.79 2014-06-10 11:19:56.000 161 21200.72 3.99 42825.21 47785.75 2014-06-10 11:19:57.000 161 21200.71 3.95 42825.24 47785.76 2014-06-10 11:19:58.000 161 21200.66 3.95 42825.23 47785.75 2014-06-10 11:19:59.000 161 21200.65 3.93 42825.25 47785.75 2014-06-10 11:20:00.000 161 21200.66 3.94 42825.26 47785.75 2014-06-10 11:20:01.000 161 21200.72 3.97 42825.26 47785.78 2014-06-10 11:20:02.000 161 21200.76 4.00 42825.26 47785.79 2014-06-10 11:20:03.000 161 21200.77 4.06 42825.21 47785.77 2014-06-10 11:20:04.000 161 21200.76 4.10 42825.18 47785.75 2014-06-10 11:20:05.000 161 21200.74 4.10 42825.17 47785.75 2014-06-10 11:20:06.000 161 21200.77 4.12 42825.14 47785.72 2014-06-10 11:20:07.000 161 21200.78 4.12 42825.13 47785.72 2014-06-10 11:20:08.000 161 21200.79 4.10 42825.15 47785.70 2014-06-10 11:20:09.000 161 21200.83 4.09 42825.15 47785.72 2014-06-10 11:20:10.000 161 21200.85 4.06 42825.13 47785.72 2014-06-10 11:20:11.000 161 21200.87 4.05 42825.14 47785.73 2014-06-10 11:20:12.000 161 21200.92 4.03 42825.15 47785.74 2014-06-10 11:20:13.000 161 21200.97 4.04 42825.12 47785.79 2014-06-10 11:20:14.000 161 21200.99 4.06 42825.18 47785.79 2014-06-10 11:20:15.000 161 21201.04 4.06 42825.19 47785.85 2014-06-10 11:20:16.000 161 21201.07 4.06 42825.16 47785.83 2014-06-10 11:20:17.000 161 21201.08 4.09 42825.18 47785.85 2014-06-10 11:20:18.000 161 21201.09 4.10 42825.20 47785.88 2014-06-10 11:20:19.000 161 21201.11 4.11 42825.16 47785.87 2014-06-10 11:20:20.000 161 21201.14 4.11 42825.16 47785.87 2014-06-10 11:20:21.000 161 21201.13 4.13 42825.18 47785.90 2014-06-10 11:20:22.000 161 21201.15 4.11 42825.20 47785.91 2014-06-10 11:20:23.000 161 21201.16 4.08 42825.22 47785.90 2014-06-10 11:20:24.000 161 21201.18 4.06 42825.23 47785.97 2014-06-10 11:20:25.000 161 21201.16 4.03 42825.24 47785.96 2014-06-10 11:20:26.000 161 21201.20 4.03 42825.29 47786.00 2014-06-10 11:20:27.000 161 21201.22 4.03 42825.29 47786.03 2014-06-10 11:20:28.000 161 21201.23 4.02 42825.29 47786.04 2014-06-10 11:20:29.000 161 21201.25 4.03 42825.32 47786.05 2014-06-10 11:20:30.000 161 21201.28 4.06 42825.33 47786.08 2014-06-10 11:20:31.000 161 21201.31 4.05 42825.31 47786.09 2014-06-10 11:20:32.000 161 21201.34 4.06 42825.32 47786.11 2014-06-10 11:20:33.000 161 21201.33 4.06 42825.32 47786.11 2014-06-10 11:20:34.000 161 21201.37 4.07 42825.33 47786.12 2014-06-10 11:20:35.000 161 21201.41 4.06 42825.30 47786.14 2014-06-10 11:20:36.000 161 21201.40 4.04 42825.32 47786.13 2014-06-10 11:20:37.000 161 21201.41 4.01 42825.30 47786.15 2014-06-10 11:20:38.000 161 21201.42 3.97 42825.33 47786.16 2014-06-10 11:20:39.000 161 21201.46 3.89 42825.36 47786.15 2014-06-10 11:20:40.000 161 21201.48 3.83 42825.38 47786.19 2014-06-10 11:20:41.000 161 21201.48 3.78 42825.34 47786.23 2014-06-10 11:20:42.000 161 21201.49 3.74 42825.38 47786.26 2014-06-10 11:20:43.000 161 21201.55 3.69 42825.42 47786.27 2014-06-10 11:20:44.000 161 21201.57 3.67 42825.42 47786.31 2014-06-10 11:20:45.000 161 21201.58 3.65 42825.42 47786.32 2014-06-10 11:20:46.000 161 21201.58 3.62 42825.44 47786.33 2014-06-10 11:20:47.000 161 21201.57 3.58 42825.50 47786.35 2014-06-10 11:20:48.000 161 21201.57 3.55 42825.55 47786.39 2014-06-10 11:20:49.000 161 21201.61 3.56 42825.56 47786.43 2014-06-10 11:20:50.000 161 21201.64 3.55 42825.58 47786.44 2014-06-10 11:20:51.000 161 21201.63 3.52 42825.59 47786.45 2014-06-10 11:20:52.000 161 21201.63 3.55 42825.59 47786.48 2014-06-10 11:20:53.000 161 21201.64 3.59 42825.58 47786.47 2014-06-10 11:20:54.000 161 21201.65 3.58 42825.60 47786.49 2014-06-10 11:20:55.000 161 21201.65 3.59 42825.58 47786.49 2014-06-10 11:20:56.000 161 21201.69 3.57 42825.57 47786.47 2014-06-10 11:20:57.000 161 21201.70 3.56 42825.59 47786.50 2014-06-10 11:20:58.000 161 21201.71 3.58 42825.59 47786.50 2014-06-10 11:20:59.000 161 21201.71 3.57 42825.56 47786.50 2014-06-10 11:21:00.000 161 21201.74 3.58 42825.52 47786.51 2014-06-10 11:21:01.000 161 21201.76 3.57 42825.55 47786.49 2014-06-10 11:21:02.000 161 21201.80 3.55 42825.55 47786.51 2014-06-10 11:21:03.000 161 21201.83 3.53 42825.53 47786.51 2014-06-10 11:21:04.000 161 21201.84 3.52 42825.50 47786.53 2014-06-10 11:21:05.000 161 21201.83 3.50 42825.51 47786.54 2014-06-10 11:21:06.000 161 21201.81 3.45 42825.51 47786.53 2014-06-10 11:21:07.000 161 21201.80 3.46 42825.54 47786.54 2014-06-10 11:21:08.000 161 21201.80 3.47 42825.58 47786.53 2014-06-10 11:21:09.000 161 21201.77 3.48 42825.55 47786.56 2014-06-10 11:21:10.000 161 21201.77 3.49 42825.60 47786.52 2014-06-10 11:21:11.000 161 21201.74 3.49 42825.58 47786.51 2014-06-10 11:21:12.000 161 21201.71 3.51 42825.54 47786.51 2014-06-10 11:21:13.000 161 21201.70 3.51 42825.57 47786.50 2014-06-10 11:21:14.000 161 21201.66 3.51 42825.58 47786.48 2014-06-10 11:21:15.000 161 21201.63 3.53 42825.58 47786.46 2014-06-10 11:21:16.000 161 21201.63 3.53 42825.55 47786.46 2014-06-10 11:21:17.000 161 21201.64 3.51 42825.56 47786.47 2014-06-10 11:21:18.000 161 21201.68 3.51 42825.55 47786.44 2014-06-10 11:21:19.000 161 21201.70 3.49 42825.54 47786.46 2014-06-10 11:21:20.000 161 21201.65 3.52 42825.52 47786.44 2014-06-10 11:21:21.000 161 21201.69 3.55 42825.50 47786.45 2014-06-10 11:21:22.000 161 21201.74 3.55 42825.52 47786.47 2014-06-10 11:21:23.000 161 21201.74 3.53 42825.49 47786.43 2014-06-10 11:21:24.000 161 21201.74 3.49 42825.47 47786.43 2014-06-10 11:21:25.000 161 21201.74 3.44 42825.50 47786.43 2014-06-10 11:21:26.000 161 21201.74 3.44 42825.47 47786.44 2014-06-10 11:21:27.000 161 21201.71 3.42 42825.48 47786.45 2014-06-10 11:21:28.000 161 21201.72 3.35 42825.52 47786.46 2014-06-10 11:21:29.000 161 21201.72 3.35 42825.55 47786.51 2014-06-10 11:21:30.000 161 21201.72 3.36 42825.53 47786.51 2014-06-10 11:21:31.000 161 21201.72 3.37 42825.54 47786.53 2014-06-10 11:21:32.000 161 21201.70 3.40 42825.54 47786.50 2014-06-10 11:21:33.000 161 21201.68 3.45 42825.51 47786.50 2014-06-10 11:21:34.000 161 21201.66 3.47 42825.50 47786.47 2014-06-10 11:21:35.000 161 21201.64 3.46 42825.49 47786.43 2014-06-10 11:21:36.000 161 21201.63 3.49 42825.48 47786.40 2014-06-10 11:21:37.000 161 21201.63 3.52 42825.45 47786.40 2014-06-10 11:21:38.000 161 21201.58 3.57 42825.44 47786.36 2014-06-10 11:21:39.000 161 21201.55 3.60 42825.38 47786.32 2014-06-10 11:21:40.000 161 21201.53 3.57 42825.36 47786.27 2014-06-10 11:21:41.000 161 21201.53 3.59 42825.35 47786.27 2014-06-10 11:21:42.000 161 21201.58 3.57 42825.34 47786.24 2014-06-10 11:21:43.000 161 21201.60 3.54 42825.35 47786.26 2014-06-10 11:21:44.000 161 21201.60 3.54 42825.36 47786.24 2014-06-10 11:21:45.000 161 21201.60 3.52 42825.37 47786.25 2014-06-10 11:21:46.000 161 21201.61 3.52 42825.38 47786.27 2014-06-10 11:21:47.000 161 21201.60 3.56 42825.36 47786.26 2014-06-10 11:21:48.000 161 21201.61 3.58 42825.33 47786.28 2014-06-10 11:21:49.000 161 21201.58 3.60 42825.32 47786.23 2014-06-10 11:21:50.000 161 21201.52 3.68 42825.27 47786.19 2014-06-10 11:21:51.000 161 21201.53 3.67 42825.24 47786.17 2014-06-10 11:21:52.000 161 21201.51 3.65 42825.26 47786.13 2014-06-10 11:21:53.000 161 21201.49 3.59 42825.26 47786.13 2014-06-10 11:21:54.000 161 21201.51 3.56 42825.27 47786.15 2014-06-10 11:21:55.000 161 21201.47 3.52 42825.29 47786.17 2014-06-10 11:21:56.000 161 21201.44 3.50 42825.36 47786.19 2014-06-10 11:21:57.000 161 21201.46 3.53 42825.33 47786.17 2014-06-10 11:21:58.000 161 21201.49 3.57 42825.33 47786.21 2014-06-10 11:21:59.000 161 21201.50 3.60 42825.31 47786.19 2014-06-10 11:22:00.000 161 21201.49 3.63 42825.28 47786.21 2014-06-10 11:22:01.000 161 21201.48 3.64 42825.28 47786.16 2014-06-10 11:22:02.000 161 21201.46 3.62 42825.28 47786.14 2014-06-10 11:22:03.000 161 21201.45 3.63 42825.26 47786.13 2014-06-10 11:22:04.000 161 21201.42 3.66 42825.23 47786.08 2014-06-10 11:22:05.000 161 21201.40 3.66 42825.21 47786.06 2014-06-10 11:22:06.000 161 21201.37 3.71 42825.17 47786.03 2014-06-10 11:22:07.000 161 21201.32 3.73 42825.12 47785.97 2014-06-10 11:22:08.000 161 21201.28 3.72 42825.10 47785.93 2014-06-10 11:22:09.000 161 21201.23 3.74 42825.09 47785.92 2014-06-10 11:22:10.000 161 21201.24 3.75 42825.08 47785.88 2014-06-10 11:22:11.000 161 21201.23 3.78 42825.07 47785.90 2014-06-10 11:22:12.000 161 21201.24 3.80 42825.07 47785.87 2014-06-10 11:22:13.000 161 21201.22 3.83 42825.03 47785.84 2014-06-10 11:22:14.000 161 21201.23 3.83 42825.02 47785.81 2014-06-10 11:22:15.000 161 21201.21 3.83 42825.04 47785.81 2014-06-10 11:22:16.000 161 21201.21 3.84 42825.02 47785.79 2014-06-10 11:22:17.000 161 21201.22 3.82 42824.99 47785.77 2014-06-10 11:22:18.000 161 21201.20 3.82 42824.97 47785.77 2014-06-10 11:22:19.000 161 21201.21 3.84 42824.96 47785.77 2014-06-10 11:22:20.000 161 21201.20 3.84 42824.95 47785.74 2014-06-10 11:22:21.000 161 21201.20 3.81 42824.94 47785.74 2014-06-10 11:22:22.000 161 21201.17 3.81 42824.95 47785.72 2014-06-10 11:22:23.000 161 21201.14 3.78 42824.95 47785.68 2014-06-10 11:22:24.000 161 21201.12 3.77 42824.94 47785.66 2014-06-10 11:22:25.000 161 21201.14 3.76 42824.90 47785.68 2014-06-10 11:22:26.000 161 21201.11 3.74 42824.91 47785.66 2014-06-10 11:22:27.000 161 21201.13 3.75 42824.94 47785.65 2014-06-10 11:22:28.000 161 21201.13 3.80 42824.93 47785.65 2014-06-10 11:22:29.000 161 21201.06 3.83 42824.92 47785.65 2014-06-10 11:22:30.000 161 21201.09 3.80 42824.93 47785.65 2014-06-10 11:22:31.000 161 21201.09 3.79 42824.89 47785.64 2014-06-10 11:22:32.000 161 21201.05 3.84 42824.89 47785.63 2014-06-10 11:22:33.000 161 21201.04 3.91 42824.85 47785.58 2014-06-10 11:22:34.000 161 21201.01 3.96 42824.82 47785.58 2014-06-10 11:22:35.000 161 21200.98 3.99 42824.78 47785.49 2014-06-10 11:22:36.000 161 21200.98 3.99 42824.73 47785.46 2014-06-10 11:22:37.000 161 21200.97 4.00 42824.69 47785.42 2014-06-10 11:22:38.000 161 21200.99 3.98 42824.68 47785.37 2014-06-10 11:22:39.000 161 21200.96 3.99 42824.67 47785.36 2014-06-10 11:22:40.000 161 21200.94 3.99 42824.68 47785.36 2014-06-10 11:22:41.000 161 21200.96 4.01 42824.67 47785.36 2014-06-10 11:22:42.000 161 21200.99 3.99 42824.66 47785.37 2014-06-10 11:22:43.000 161 21200.99 3.94 42824.67 47785.37 2014-06-10 11:22:44.000 161 21200.97 3.93 42824.69 47785.39 2014-06-10 11:22:45.000 161 21200.93 4.00 42824.70 47785.39 2014-06-10 11:22:46.000 161 21200.88 4.10 42824.68 47785.35 2014-06-10 11:22:47.000 161 21200.86 4.16 42824.65 47785.30 2014-06-10 11:22:48.000 161 21200.88 4.19 42824.60 47785.27 2014-06-10 11:22:49.000 161 21200.90 4.20 42824.55 47785.20 2014-06-10 11:22:50.000 161 21200.92 4.22 42824.55 47785.25 2014-06-10 11:22:51.000 161 21200.91 4.28 42824.50 47785.20 2014-06-10 11:22:52.000 161 21200.89 4.40 42824.43 47785.18 2014-06-10 11:22:53.000 161 21200.88 4.43 42824.42 47785.12 2014-06-10 11:22:54.000 161 21200.89 4.38 42824.39 47785.08 2014-06-10 11:22:55.000 161 21200.92 4.35 42824.38 47785.05 2014-06-10 11:22:56.000 161 21200.95 4.31 42824.40 47785.07 2014-06-10 11:22:57.000 161 21200.98 4.27 42824.40 47785.06 2014-06-10 11:22:58.000 161 21201.04 4.22 42824.42 47785.12 2014-06-10 11:22:59.000 161 21201.07 4.15 42824.47 47785.17 2014-06-10 11:23:00.000 161 21201.15 4.11 42824.51 47785.21 2014-06-10 11:23:01.000 161 21201.16 4.09 42824.56 47785.28 2014-06-10 11:23:02.000 161 21201.16 4.15 42824.57 47785.33 2014-06-10 11:23:03.000 161 21201.14 4.19 42824.57 47785.33 2014-06-10 11:23:04.000 161 21201.10 4.23 42824.54 47785.29 2014-06-10 11:23:05.000 161 21201.09 4.24 42824.53 47785.29 2014-06-10 11:23:06.000 161 21201.10 4.23 42824.52 47785.26 2014-06-10 11:23:07.000 161 21201.12 4.20 42824.53 47785.24 2014-06-10 11:23:08.000 161 21201.20 4.15 42824.55 47785.28 2014-06-10 11:23:09.000 161 21201.22 4.08 42824.59 47785.30 2014-06-10 11:23:10.000 161 21201.20 4.05 42824.60 47785.36 2014-06-10 11:23:11.000 161 21201.22 4.04 42824.64 47785.40 2014-06-10 11:23:12.000 161 21201.23 3.99 42824.61 47785.43 2014-06-10 11:23:13.000 161 21201.26 3.99 42824.68 47785.46 2014-06-10 11:23:14.000 161 21201.32 3.93 42824.74 47785.50 2014-06-10 11:23:15.000 161 21201.34 3.95 42824.76 47785.57 2014-06-10 11:23:16.000 161 21201.33 3.93 42824.81 47785.62 2014-06-10 11:23:17.000 161 21201.37 3.92 42824.81 47785.64 2014-06-10 11:23:18.000 161 21201.36 3.92 42824.83 47785.67 2014-06-10 11:23:19.000 161 21201.33 3.96 42824.80 47785.67 2014-06-10 11:23:20.000 161 21201.26 3.99 42824.77 47785.65 2014-06-10 11:23:21.000 161 21201.28 4.01 42824.74 47785.62 2014-06-10 11:23:22.000 161 21201.28 4.02 42824.76 47785.58 2014-06-10 11:23:23.000 161 21201.30 3.98 42824.72 47785.58 2014-06-10 11:23:24.000 161 21201.31 3.96 42824.71 47785.55 2014-06-10 11:23:25.000 161 21201.32 3.95 42824.74 47785.55 2014-06-10 11:23:26.000 161 21201.29 3.96 42824.72 47785.56 2014-06-10 11:23:27.000 161 21201.28 3.93 42824.72 47785.56 2014-06-10 11:23:28.000 161 21201.29 3.92 42824.70 47785.51 2014-06-10 11:23:29.000 161 21201.30 3.89 42824.69 47785.54 2014-06-10 11:23:30.000 161 21201.31 3.90 42824.74 47785.54 2014-06-10 11:23:31.000 161 21201.36 3.93 42824.74 47785.57 2014-06-10 11:23:32.000 161 21201.42 3.91 42824.73 47785.60 2014-06-10 11:23:33.000 161 21201.46 3.89 42824.71 47785.59 2014-06-10 11:23:34.000 161 21201.49 3.89 42824.69 47785.61 2014-06-10 11:23:35.000 161 21201.48 3.89 42824.72 47785.63 2014-06-10 11:23:36.000 161 21201.44 3.90 42824.69 47785.63 2014-06-10 11:23:37.000 161 21201.44 3.92 42824.71 47785.60 2014-06-10 11:23:38.000 161 21201.43 3.89 42824.73 47785.58 2014-06-10 11:23:39.000 161 21201.48 3.87 42824.70 47785.59 2014-06-10 11:23:40.000 161 21201.52 3.88 42824.72 47785.59 2014-06-10 11:23:41.000 161 21201.52 3.90 42824.72 47785.60 2014-06-10 11:23:42.000 161 21201.53 3.91 42824.68 47785.63 2014-06-10 11:23:43.000 161 21201.55 3.92 42824.65 47785.63 2014-06-10 11:23:44.000 161 21201.51 4.01 42824.64 47785.61 2014-06-10 11:23:45.000 161 21201.47 4.05 42824.60 47785.57 2014-06-10 11:23:46.000 161 21201.42 4.08 42824.58 47785.52 2014-06-10 11:23:47.000 161 21201.40 4.12 42824.55 47785.48 2014-06-10 11:23:48.000 161 21201.38 4.15 42824.50 47785.44 2014-06-10 11:23:49.000 161 21201.37 4.15 42824.51 47785.40 2014-06-10 11:23:50.000 161 21201.35 4.16 42824.51 47785.37 2014-06-10 11:23:51.000 161 21201.35 4.15 42824.48 47785.36 2014-06-10 11:23:52.000 161 21201.35 4.18 42824.43 47785.34 2014-06-10 11:23:53.000 161 21201.36 4.19 42824.41 47785.31 2014-06-10 11:23:54.000 161 21201.36 4.19 42824.40 47785.29 2014-06-10 11:23:55.000 161 21201.34 4.16 42824.39 47785.28 2014-06-10 11:23:56.000 161 21201.33 4.14 42824.39 47785.26 2014-06-10 11:23:57.000 161 21201.36 4.10 42824.39 47785.28 2014-06-10 11:23:58.000 161 21201.39 4.07 42824.40 47785.31 2014-06-10 11:23:59.000 161 21201.42 4.03 42824.40 47785.35 2014-06-10 11:24:00.000 161 21201.44 4.01 42824.42 47785.38 2014-06-10 11:24:01.000 161 21201.45 4.01 42824.46 47785.37 2014-06-10 11:24:02.000 161 21201.45 4.00 42824.46 47785.41 2014-06-10 11:24:03.000 161 21201.46 3.98 42824.48 47785.42 2014-06-10 11:24:04.000 161 21201.44 3.99 42824.46 47785.41 2014-06-10 11:24:05.000 161 21201.43 3.97 42824.48 47785.40 2014-06-10 11:24:06.000 161 21201.43 3.97 42824.51 47785.36 2014-06-10 11:24:07.000 161 21201.45 3.92 42824.49 47785.38 2014-06-10 11:24:08.000 161 21201.46 3.86 42824.46 47785.37 2014-06-10 11:24:09.000 161 21201.45 3.81 42824.51 47785.38 2014-06-10 11:24:10.000 161 21201.47 3.76 42824.53 47785.42 2014-06-10 11:24:11.000 161 21201.53 3.73 42824.56 47785.47 2014-06-10 11:24:12.000 161 21201.54 3.71 42824.57 47785.50 2014-06-10 11:24:13.000 161 21201.55 3.74 42824.54 47785.51 2014-06-10 11:24:14.000 161 21201.56 3.76 42824.53 47785.49 2014-06-10 11:24:15.000 161 21201.58 3.73 42824.54 47785.50 2014-06-10 11:24:16.000 161 21201.57 3.70 42824.52 47785.51 2014-06-10 11:24:17.000 161 21201.54 3.78 42824.52 47785.50 2014-06-10 11:24:18.000 161 21201.50 3.88 42824.45 47785.45 2014-06-10 11:24:19.000 161 21201.46 3.94 42824.39 47785.39 2014-06-10 11:24:20.000 161 21201.47 3.94 42824.34 47785.33 2014-06-10 11:24:21.000 161 21201.48 3.89 42824.34 47785.29 2014-06-10 11:24:22.000 161 21201.49 3.86 42824.31 47785.28 2014-06-10 11:24:23.000 161 21201.52 3.86 42824.31 47785.28 2014-06-10 11:24:24.000 161 21201.52 3.85 42824.31 47785.27 2014-06-10 11:24:25.000 161 21201.55 3.85 42824.30 47785.29 2014-06-10 11:24:26.000 161 21201.56 3.82 42824.30 47785.31 2014-06-10 11:24:27.000 161 21201.61 3.82 42824.30 47785.31 2014-06-10 11:24:28.000 161 21201.63 3.79 42824.28 47785.33 2014-06-10 11:24:29.000 161 21201.67 3.78 42824.32 47785.33 2014-06-10 11:24:30.000 161 21201.74 3.74 42824.33 47785.37 2014-06-10 11:24:31.000 161 21201.84 3.64 42824.33 47785.42 2014-06-10 11:24:32.000 161 21201.91 3.59 42824.35 47785.45 2014-06-10 11:24:33.000 161 21201.96 3.56 42824.38 47785.53 2014-06-10 11:24:34.000 161 21201.99 3.52 42824.39 47785.53 2014-06-10 11:24:35.000 161 21202.03 3.51 42824.44 47785.58 2014-06-10 11:24:36.000 161 21202.07 3.49 42824.42 47785.61 2014-06-10 11:24:37.000 161 21202.10 3.48 42824.42 47785.64 2014-06-10 11:24:38.000 161 21202.13 3.43 42824.47 47785.67 2014-06-10 11:24:39.000 161 21202.22 3.41 42824.46 47785.72 2014-06-10 11:24:40.000 161 21202.29 3.39 42824.47 47785.76 2014-06-10 11:24:41.000 161 21202.34 3.34 42824.51 47785.81 2014-06-10 11:24:42.000 161 21202.37 3.31 42824.54 47785.83 2014-06-10 11:24:43.000 161 21202.39 3.28 42824.54 47785.89 2014-06-10 11:24:44.000 161 21202.44 3.23 42824.57 47785.92 2014-06-10 11:24:45.000 161 21202.46 3.19 42824.58 47785.94 2014-06-10 11:24:46.000 161 21202.49 3.17 42824.59 47785.98 2014-06-10 11:24:47.000 161 21202.52 3.20 42824.61 47786.01 2014-06-10 11:24:48.000 161 21202.54 3.22 42824.57 47785.98 2014-06-10 11:24:49.000 161 21202.60 3.22 42824.53 47786.00 2014-06-10 11:24:50.000 161 21202.59 3.19 42824.52 47785.99 2014-06-10 11:24:51.000 161 21202.56 3.20 42824.50 47785.96 2014-06-10 11:24:52.000 161 21202.55 3.13 42824.50 47785.93 2014-06-10 11:24:53.000 161 21202.51 3.07 42824.51 47785.93 2014-06-10 11:24:54.000 161 21202.51 3.04 42824.54 47785.93 2014-06-10 11:24:55.000 161 21202.47 3.07 42824.54 47785.93 2014-06-10 11:24:56.000 161 21202.47 3.07 42824.53 47785.92 2014-06-10 11:24:57.000 161 21202.45 3.06 42824.48 47785.91 2014-06-10 11:24:58.000 161 21202.49 3.08 42824.48 47785.90 2014-06-10 11:24:59.000 161 21202.50 3.10 42824.47 47785.87 2014-06-10 11:25:00.000 161 21202.46 3.05 42824.45 47785.88 2014-06-10 11:25:01.000 161 21202.47 3.02 42824.45 47785.87 2014-06-10 11:25:02.000 161 21202.50 3.02 42824.46 47785.86 2014-06-10 11:25:03.000 161 21202.50 3.01 42824.46 47785.89 2014-06-10 11:25:04.000 161 21202.54 3.01 42824.47 47785.89 2014-06-10 11:25:05.000 161 21202.57 2.96 42824.46 47785.90 2014-06-10 11:25:06.000 161 21202.60 2.94 42824.51 47785.94 2014-06-10 11:25:07.000 161 21202.61 2.96 42824.50 47785.94 2014-06-10 11:25:08.000 161 21202.60 2.96 42824.47 47785.97 2014-06-10 11:25:09.000 161 21202.61 2.98 42824.47 47785.98 2014-06-10 11:25:10.000 161 21202.59 3.04 42824.45 47785.93 2014-06-10 11:25:11.000 161 21202.55 3.05 42824.40 47785.91 2014-06-10 11:25:12.000 161 21202.55 3.03 42824.41 47785.88 2014-06-10 11:25:13.000 161 21202.54 3.00 42824.41 47785.83 2014-06-10 11:25:14.000 161 21202.54 2.97 42824.41 47785.85 2014-06-10 11:25:15.000 161 21202.57 2.95 42824.41 47785.86 2014-06-10 11:25:16.000 161 21202.56 2.94 42824.41 47785.86 2014-06-10 11:25:17.000 161 21202.58 2.92 42824.43 47785.85 2014-06-10 11:25:18.000 161 21202.63 2.92 42824.41 47785.86 2014-06-10 11:25:19.000 161 21202.65 2.90 42824.40 47785.90 2014-06-10 11:25:20.000 161 21202.72 2.87 42824.44 47785.91 2014-06-10 11:25:21.000 161 21202.77 2.85 42824.41 47785.93 2014-06-10 11:25:22.000 161 21202.81 2.80 42824.39 47785.95 2014-06-10 11:25:23.000 161 21202.84 2.79 42824.40 47785.98 2014-06-10 11:25:24.000 161 21202.86 2.77 42824.42 47786.00 2014-06-10 11:25:25.000 161 21202.91 2.74 42824.46 47786.02 2014-06-10 11:25:26.000 161 21202.90 2.74 42824.46 47786.04 2014-06-10 11:25:27.000 161 21202.93 2.74 42824.42 47786.02 2014-06-10 11:25:28.000 161 21202.97 2.75 42824.44 47786.04 2014-06-10 11:25:29.000 161 21202.97 2.73 42824.43 47786.05 2014-06-10 11:25:30.000 161 21202.95 2.71 42824.46 47786.06 2014-06-10 11:25:31.000 161 21202.96 2.64 42824.48 47786.06 2014-06-10 11:25:32.000 161 21203.00 2.60 42824.49 47786.10 2014-06-10 11:25:33.000 161 21202.98 2.59 42824.50 47786.10 2014-06-10 11:25:34.000 161 21203.00 2.56 42824.51 47786.14 2014-06-10 11:25:35.000 161 21203.06 2.53 42824.52 47786.13 2014-06-10 11:25:36.000 161 21203.06 2.54 42824.52 47786.18 2014-06-10 11:25:37.000 161 21203.04 2.53 42824.52 47786.15 2014-06-10 11:25:38.000 161 21203.06 2.54 42824.56 47786.19 2014-06-10 11:25:39.000 161 21203.07 2.51 42824.57 47786.20 2014-06-10 11:25:40.000 161 21203.06 2.48 42824.56 47786.21 2014-06-10 11:25:41.000 161 21203.03 2.47 42824.59 47786.21 2014-06-10 11:25:42.000 161 21203.04 2.45 42824.60 47786.21 2014-06-10 11:25:43.000 161 21203.02 2.46 42824.61 47786.22 2014-06-10 11:25:44.000 161 21203.04 2.51 42824.59 47786.24 2014-06-10 11:25:45.000 161 21203.05 2.53 42824.61 47786.25 2014-06-10 11:25:46.000 161 21203.06 2.56 42824.60 47786.23 2014-06-10 11:25:47.000 161 21203.07 2.58 42824.55 47786.22 2014-06-10 11:25:48.000 161 21203.04 2.61 42824.55 47786.22 2014-06-10 11:25:49.000 161 21203.04 2.60 42824.55 47786.20 2014-06-10 11:25:50.000 161 21203.09 2.58 42824.56 47786.20 2014-06-10 11:25:51.000 161 21203.11 2.57 42824.56 47786.22 2014-06-10 11:25:52.000 161 21203.12 2.57 42824.56 47786.22 2014-06-10 11:25:53.000 161 21203.14 2.59 42824.54 47786.24 2014-06-10 11:25:54.000 161 21203.18 2.54 42824.56 47786.23 2014-06-10 11:25:55.000 161 21203.19 2.53 42824.58 47786.21 2014-06-10 11:25:56.000 161 21203.20 2.52 42824.58 47786.26 2014-06-10 11:25:57.000 161 21203.23 2.48 42824.56 47786.28 2014-06-10 11:25:58.000 161 21203.27 2.46 42824.57 47786.30 2014-06-10 11:25:59.000 161 21203.34 2.42 42824.57 47786.30 2014-06-10 11:26:00.000 161 21203.35 2.35 42824.64 47786.32 2014-06-10 11:26:01.000 161 21203.35 2.28 42824.68 47786.37 2014-06-10 11:26:02.000 161 21203.37 2.25 42824.65 47786.39 2014-06-10 11:26:03.000 161 21203.40 2.21 42824.65 47786.43 2014-06-10 11:26:04.000 161 21203.41 2.20 42824.69 47786.45 2014-06-10 11:26:05.000 161 21203.39 2.18 42824.72 47786.47 2014-06-10 11:26:06.000 161 21203.39 2.16 42824.70 47786.48 2014-06-10 11:26:07.000 161 21203.37 2.15 42824.72 47786.53 2014-06-10 11:26:08.000 161 21203.37 2.12 42824.74 47786.51 2014-06-10 11:26:09.000 161 21203.34 2.09 42824.78 47786.52 2014-06-10 11:26:10.000 161 21203.30 2.09 42824.77 47786.50 2014-06-10 11:26:11.000 161 21203.26 2.11 42824.75 47786.47 2014-06-10 11:26:12.000 161 21203.24 2.09 42824.75 47786.49 2014-06-10 11:26:13.000 161 21203.24 2.05 42824.79 47786.50 2014-06-10 11:26:14.000 161 21203.22 2.05 42824.78 47786.45 2014-06-10 11:26:15.000 161 21203.21 2.04 42824.77 47786.47 2014-06-10 11:26:16.000 161 21203.20 2.05 42824.76 47786.46 2014-06-10 11:26:17.000 161 21203.19 2.03 42824.79 47786.46 2014-06-10 11:26:18.000 161 21203.23 2.03 42824.77 47786.45 2014-06-10 11:26:19.000 161 21203.25 2.06 42824.77 47786.46 2014-06-10 11:26:20.000 161 21203.26 2.06 42824.78 47786.47 2014-06-10 11:26:21.000 161 21203.30 2.04 42824.78 47786.47 2014-06-10 11:26:22.000 161 21203.38 2.07 42824.76 47786.50 2014-06-10 11:26:23.000 161 21203.42 2.09 42824.70 47786.52 2014-06-10 11:26:24.000 161 21203.45 2.07 42824.67 47786.51 2014-06-10 11:26:25.000 161 21203.46 2.08 42824.67 47786.48 2014-06-10 11:26:26.000 161 21203.44 2.07 42824.66 47786.51 2014-06-10 11:26:27.000 161 21203.39 2.04 42824.64 47786.47 2014-06-10 11:26:28.000 161 21203.35 2.02 42824.64 47786.43 2014-06-10 11:26:29.000 161 21203.34 1.99 42824.63 47786.43 2014-06-10 11:26:30.000 161 21203.30 1.99 42824.64 47786.41 2014-06-10 11:26:31.000 161 21203.26 2.05 42824.60 47786.43 2014-06-10 11:26:32.000 161 21203.21 2.07 42824.61 47786.36 2014-06-10 11:26:33.000 161 21203.15 2.07 42824.57 47786.29 2014-06-10 11:26:34.000 161 21203.13 2.02 42824.61 47786.30 2014-06-10 11:26:35.000 161 21203.09 2.00 42824.60 47786.27 2014-06-10 11:26:36.000 161 21203.06 1.99 42824.61 47786.28 2014-06-10 11:26:37.000 161 21203.06 1.98 42824.65 47786.28 2014-06-10 11:26:38.000 161 21203.06 2.00 42824.67 47786.29 2014-06-10 11:26:39.000 161 21203.07 2.00 42824.68 47786.31 2014-06-10 11:26:40.000 161 21203.05 2.01 42824.69 47786.31 2014-06-10 11:26:41.000 161 21203.05 2.00 42824.69 47786.31 2014-06-10 11:26:42.000 161 21203.08 1.99 42824.67 47786.31 2014-06-10 11:26:43.000 161 21203.07 2.01 42824.66 47786.33 2014-06-10 11:26:44.000 161 21203.06 2.03 42824.65 47786.31 2014-06-10 11:26:45.000 161 21203.08 2.04 42824.65 47786.28 2014-06-10 11:26:46.000 161 21203.08 2.04 42824.64 47786.29 2014-06-10 11:26:47.000 161 21203.09 2.05 42824.62 47786.28 2014-06-10 11:26:48.000 161 21203.12 2.08 42824.58 47786.28 2014-06-10 11:26:49.000 161 21203.10 2.09 42824.57 47786.27 2014-06-10 11:26:50.000 161 21203.08 2.06 42824.58 47786.27 2014-06-10 11:26:51.000 161 21203.09 2.09 42824.59 47786.25 2014-06-10 11:26:52.000 161 21203.12 2.08 42824.56 47786.28 2014-06-10 11:26:53.000 161 21203.19 2.04 42824.57 47786.25 2014-06-10 11:26:54.000 161 21203.21 2.01 42824.58 47786.25 2014-06-10 11:26:55.000 161 21203.19 1.98 42824.56 47786.26 2014-06-10 11:26:56.000 161 21203.21 1.97 42824.58 47786.24 2014-06-10 11:26:57.000 161 21203.23 1.95 42824.59 47786.30 2014-06-10 11:26:58.000 161 21203.24 1.95 42824.61 47786.30 2014-06-10 11:26:59.000 161 21203.27 1.94 42824.61 47786.31 2014-06-10 11:27:00.000 161 21203.36 1.94 42824.58 47786.33 2014-06-10 11:27:01.000 161 21203.43 1.91 42824.60 47786.34 2014-06-10 11:27:02.000 161 21203.49 1.84 42824.64 47786.40 2014-06-10 11:27:03.000 161 21203.51 1.78 42824.68 47786.45 2014-06-10 11:27:04.000 161 21203.51 1.72 42824.74 47786.51 2014-06-10 11:27:05.000 161 21203.60 1.69 42824.78 47786.54 2014-06-10 11:27:06.000 161 21203.62 1.68 42824.80 47786.61 2014-06-10 11:27:07.000 161 21203.65 1.65 42824.81 47786.65 2014-06-10 11:27:08.000 161 21203.67 1.60 42824.86 47786.69 2014-06-10 11:27:09.000 161 21203.73 1.56 42824.89 47786.74 2014-06-10 11:27:10.000 161 21203.74 1.55 42824.92 47786.76 2014-06-10 11:27:11.000 161 21203.77 1.55 42824.88 47786.82 2014-06-10 11:27:12.000 161 21203.78 1.54 42824.86 47786.81 2014-06-10 11:27:13.000 161 21203.82 1.52 42824.85 47786.83 2014-06-10 11:27:14.000 161 21203.82 1.51 42824.86 47786.83 2014-06-10 11:27:15.000 161 21203.84 1.54 42824.88 47786.83 2014-06-10 11:27:16.000 161 21203.87 1.60 42824.88 47786.83 2014-06-10 11:27:17.000 161 21203.89 1.58 42824.83 47786.82 2014-06-10 11:27:18.000 161 21203.92 1.60 42824.80 47786.84 2014-06-10 11:27:19.000 161 21203.88 1.66 42824.77 47786.82 2014-06-10 11:27:20.000 161 21203.87 1.74 42824.75 47786.78 2014-06-10 11:27:21.000 161 21203.83 1.78 42824.71 47786.71 2014-06-10 11:27:22.000 161 21203.83 1.78 42824.65 47786.68 2014-06-10 11:27:23.000 161 21203.80 1.74 42824.66 47786.64 2014-06-10 11:27:24.000 161 21203.82 1.73 42824.65 47786.63 2014-06-10 11:27:25.000 161 21203.83 1.73 42824.64 47786.62 2014-06-10 11:27:26.000 161 21203.83 1.71 42824.65 47786.63 2014-06-10 11:27:27.000 161 21203.88 1.70 42824.63 47786.62 2014-06-10 11:27:28.000 161 21203.89 1.73 42824.63 47786.61 2014-06-10 11:27:29.000 161 21203.90 1.77 42824.59 47786.63 2014-06-10 11:27:30.000 161 21203.91 1.83 42824.55 47786.60 2014-06-10 11:27:31.000 161 21203.94 1.83 42824.50 47786.56 2014-06-10 11:27:32.000 161 21203.94 1.83 42824.50 47786.54 2014-06-10 11:27:33.000 161 21204.01 1.78 42824.48 47786.56 2014-06-10 11:27:34.000 161 21204.05 1.75 42824.49 47786.57 2014-06-10 11:27:35.000 161 21204.13 1.73 42824.53 47786.63 2014-06-10 11:27:36.000 161 21204.13 1.72 42824.54 47786.65 2014-06-10 11:27:37.000 161 21204.18 1.70 42824.57 47786.69 2014-06-10 11:27:38.000 161 21204.21 1.69 42824.56 47786.72 2014-06-10 11:27:39.000 161 21204.25 1.68 42824.55 47786.72 2014-06-10 11:27:40.000 161 21204.27 1.59 42824.60 47786.76 2014-06-10 11:27:41.000 161 21204.35 1.50 42824.63 47786.82 2014-06-10 11:27:42.000 161 21204.44 1.45 42824.66 47786.87 2014-06-10 11:27:43.000 161 21204.49 1.44 42824.70 47786.95 2014-06-10 11:27:44.000 161 21204.50 1.44 42824.74 47787.00 2014-06-10 11:27:45.000 161 21204.56 1.42 42824.76 47787.03 2014-06-10 11:27:46.000 161 21204.56 1.40 42824.77 47787.05 2014-06-10 11:27:47.000 161 21204.55 1.39 42824.78 47787.07 2014-06-10 11:27:48.000 161 21204.55 1.37 42824.80 47787.05 2014-06-10 11:27:49.000 161 21204.53 1.43 42824.76 47787.05 2014-06-10 11:27:50.000 161 21204.51 1.52 42824.70 47787.04 2014-06-10 11:27:51.000 161 21204.46 1.56 42824.65 47786.97 2014-06-10 11:27:52.000 161 21204.47 1.54 42824.58 47786.92 2014-06-10 11:27:53.000 161 21204.51 1.56 42824.57 47786.86 2014-06-10 11:27:54.000 161 21204.50 1.55 42824.57 47786.84 2014-06-10 11:27:55.000 161 21204.51 1.50 42824.57 47786.81 2014-06-10 11:27:56.000 161 21204.49 1.47 42824.54 47786.80 2014-06-10 11:27:57.000 161 21204.44 1.48 42824.52 47786.78 2014-06-10 11:27:58.000 161 21204.41 1.51 42824.49 47786.71 2014-06-10 11:27:59.000 161 21204.39 1.53 42824.44 47786.68 2014-06-10 11:28:00.000 161 21204.39 1.49 42824.39 47786.64 2014-06-10 11:28:01.000 161 21204.34 1.50 42824.41 47786.60 2014-06-10 11:28:02.000 161 21204.33 1.50 42824.39 47786.58 2014-06-10 11:28:03.000 161 21204.30 1.54 42824.38 47786.56 2014-06-10 11:28:04.000 161 21204.29 1.55 42824.38 47786.52 2014-06-10 11:28:05.000 161 21204.31 1.57 42824.33 47786.53 2014-06-10 11:28:06.000 161 21204.32 1.56 42824.29 47786.48 2014-06-10 11:28:07.000 161 21204.29 1.59 42824.30 47786.49 2014-06-10 11:28:08.000 161 21204.25 1.60 42824.29 47786.45 2014-06-10 11:28:09.000 161 21204.21 1.64 42824.27 47786.43 2014-06-10 11:28:10.000 161 21204.20 1.63 42824.25 47786.41 2014-06-10 11:28:11.000 161 21204.21 1.62 42824.27 47786.37 2014-06-10 11:28:12.000 161 21204.20 1.59 42824.24 47786.37 2014-06-10 11:28:13.000 161 21204.17 1.56 42824.27 47786.38 2014-06-10 11:28:14.000 161 21204.14 1.54 42824.28 47786.36 2014-06-10 11:28:15.000 161 21204.13 1.55 42824.26 47786.34 2014-06-10 11:28:16.000 161 21204.12 1.53 42824.25 47786.37 2014-06-10 11:28:17.000 161 21204.05 1.51 42824.26 47786.35 2014-06-10 11:28:18.000 161 21204.02 1.53 42824.28 47786.34 2014-06-10 11:28:19.000 161 21203.93 1.59 42824.25 47786.29 2014-06-10 11:28:20.000 161 21203.86 1.68 42824.17 47786.23 2014-06-10 11:28:21.000 161 21203.80 1.74 42824.08 47786.15 2014-06-10 11:28:22.000 161 21203.70 1.80 42824.02 47786.04 2014-06-10 11:28:23.000 161 21203.62 1.91 42823.93 47785.94 2014-06-10 11:28:24.000 161 21203.56 2.00 42823.83 47785.80 2014-06-10 11:28:25.000 161 21203.53 2.02 42823.76 47785.72 2014-06-10 11:28:26.000 161 21203.52 2.04 42823.73 47785.64 2014-06-10 11:28:27.000 161 21203.50 2.07 42823.69 47785.60 2014-06-10 11:28:28.000 161 21203.50 2.07 42823.64 47785.57 2014-06-10 11:28:29.000 161 21203.51 2.07 42823.66 47785.54 2014-06-10 11:28:30.000 161 21203.47 2.18 42823.58 47785.50 2014-06-10 11:28:31.000 161 21203.47 2.27 42823.53 47785.47 2014-06-10 11:28:32.000 161 21203.45 2.32 42823.49 47785.41 2014-06-10 11:28:33.000 161 21203.41 2.50 42823.42 47785.34 2014-06-10 11:28:34.000 161 21203.40 2.73 42823.30 47785.31 2014-06-10 11:28:35.000 161 21203.39 2.86 42823.13 47785.16 2014-06-10 11:28:36.000 161 21203.41 2.91 42823.07 47785.03 2014-06-10 11:28:37.000 161 21203.44 2.95 42823.01 47784.96 2014-06-10 11:28:38.000 161 21203.44 2.94 42822.94 47784.90 2014-06-10 11:28:39.000 161 21203.45 2.93 42822.89 47784.84 2014-06-10 11:28:40.000 161 21203.44 2.90 42822.89 47784.83 2014-06-10 11:28:41.000 161 21203.48 2.86 42822.88 47784.82 2014-06-10 11:28:42.000 161 21203.52 2.83 42822.90 47784.87 2014-06-10 11:28:43.000 161 21203.53 2.80 42822.95 47784.88 2014-06-10 11:28:44.000 161 21203.57 2.75 42822.96 47784.92 2014-06-10 11:28:45.000 161 21203.60 2.76 42822.99 47784.97 2014-06-10 11:28:46.000 161 21203.61 2.73 42822.98 47784.99 2014-06-10 11:28:47.000 161 21203.63 2.72 42823.03 47785.02 2014-06-10 11:28:48.000 161 21203.60 2.76 42823.04 47785.06 2014-06-10 11:28:49.000 161 21203.55 2.85 42823.04 47785.02 2014-06-10 11:28:50.000 161 21203.53 2.88 42823.00 47784.99 2014-06-10 11:28:51.000 161 21203.52 2.91 42822.96 47784.95 2014-06-10 11:28:52.000 161 21203.52 2.91 42822.94 47784.92 2014-06-10 11:28:53.000 161 21203.55 2.85 42822.93 47784.91 2014-06-10 11:28:54.000 161 21203.56 2.78 42822.96 47784.91 2014-06-10 11:28:55.000 161 21203.59 2.72 42823.00 47784.94 2014-06-10 11:28:56.000 161 21203.61 2.67 42823.04 47784.97 2014-06-10 11:28:57.000 161 21203.73 2.54 42823.11 47785.04 2014-06-10 11:28:58.000 161 21203.79 2.39 42823.19 47785.14 2014-06-10 11:28:59.000 161 21203.87 2.28 42823.28 47785.23 2014-06-10 11:29:00.000 161 21203.98 2.21 42823.39 47785.37 2014-06-10 11:29:01.000 161 21203.99 2.15 42823.46 47785.48 2014-06-10 11:29:02.000 161 21204.02 2.13 42823.54 47785.56 2014-06-10 11:29:03.000 161 21204.01 2.10 42823.57 47785.62 2014-06-10 11:29:04.000 161 21204.00 2.08 42823.62 47785.67 2014-06-10 11:29:05.000 161 21203.98 2.09 42823.65 47785.70 2014-06-10 11:29:06.000 161 21203.95 2.06 42823.65 47785.74 2014-06-10 11:29:07.000 161 21203.97 2.01 42823.68 47785.72 2014-06-10 11:29:08.000 161 21203.98 1.97 42823.71 47785.78 2014-06-10 11:29:09.000 161 21203.97 1.98 42823.74 47785.84 2014-06-10 11:29:10.000 161 21203.99 2.04 42823.72 47785.84 2014-06-10 11:29:11.000 161 21203.94 2.10 42823.71 47785.88 2014-06-10 11:29:12.000 161 21203.91 2.14 42823.69 47785.83 2014-06-10 11:29:13.000 161 21203.90 2.17 42823.68 47785.79 2014-06-10 11:29:14.000 161 21203.89 2.15 42823.72 47785.78 2014-06-10 11:29:15.000 161 21203.92 2.11 42823.71 47785.77 2014-06-10 11:29:16.000 161 21203.97 2.07 42823.70 47785.77 2014-06-10 11:29:17.000 161 21203.97 2.06 42823.71 47785.83 2014-06-10 11:29:18.000 161 21203.96 2.23 42823.70 47785.82 2014-06-10 11:29:19.000 161 21203.91 2.48 42823.56 47785.80 2014-06-10 11:29:20.000 161 21203.92 2.61 42823.44 47785.69 2014-06-10 11:29:21.000 161 21203.98 2.65 42823.33 47785.56 2014-06-10 11:29:22.000 161 21203.97 2.63 42823.26 47785.48 2014-06-10 11:29:23.000 161 21203.96 2.61 42823.21 47785.45 2014-06-10 11:29:24.000 161 21203.95 2.62 42823.18 47785.38 2014-06-10 11:29:25.000 161 21203.98 2.57 42823.16 47785.36 2014-06-10 11:29:26.000 161 21203.97 2.56 42823.13 47785.34 2014-06-10 11:29:27.000 161 21203.94 2.56 42823.15 47785.30 2014-06-10 11:29:28.000 161 21203.95 2.54 42823.15 47785.30 2014-06-10 11:29:29.000 161 21203.92 2.57 42823.09 47785.28 2014-06-10 11:29:30.000 161 21203.88 2.57 42823.08 47785.27 2014-06-10 11:29:31.000 161 21203.85 2.56 42823.08 47785.24 2014-06-10 11:29:32.000 161 21203.84 2.55 42823.11 47785.24 2014-06-10 11:29:33.000 161 21203.87 2.53 42823.10 47785.23 2014-06-10 11:29:34.000 161 21203.88 2.51 42823.09 47785.23 2014-06-10 11:29:35.000 161 21203.88 2.53 42823.08 47785.24 2014-06-10 11:29:36.000 161 21203.89 2.54 42823.04 47785.24 2014-06-10 11:29:37.000 161 21203.90 2.57 42823.06 47785.26 2014-06-10 11:29:38.000 161 21203.93 2.60 42823.08 47785.25 2014-06-10 11:29:39.000 161 21203.92 2.66 42823.07 47785.25 2014-06-10 11:29:40.000 161 21203.88 2.72 42823.03 47785.22 2014-06-10 11:29:41.000 161 21203.86 2.77 42823.01 47785.19 2014-06-10 11:29:42.000 161 21203.83 2.82 42822.94 47785.14 2014-06-10 11:29:43.000 161 21203.83 2.79 42822.91 47785.09 2014-06-10 11:29:44.000 161 21203.86 2.73 42822.91 47785.08 2014-06-10 11:29:45.000 161 21203.84 2.65 42822.95 47785.05 2014-06-10 11:29:46.000 161 21203.86 2.58 42822.95 47785.09 2014-06-10 11:29:47.000 161 21203.86 2.52 42823.02 47785.13 2014-06-10 11:29:48.000 161 21203.85 2.42 42823.07 47785.16 2014-06-10 11:29:49.000 161 21203.85 2.36 42823.15 47785.23 2014-06-10 11:29:50.000 161 21203.89 2.30 42823.23 47785.30 2014-06-10 11:29:51.000 161 21203.90 2.23 42823.29 47785.34 2014-06-10 11:29:52.000 161 21203.92 2.14 42823.35 47785.42 2014-06-10 11:29:53.000 161 21203.92 2.07 42823.42 47785.49 2014-06-10 11:29:54.000 161 21203.90 1.98 42823.50 47785.56 2014-06-10 11:29:55.000 161 21203.84 1.90 42823.60 47785.62 2014-06-10 11:29:56.000 161 21203.81 1.88 42823.68 47785.71 2014-06-10 11:29:57.000 161 21203.76 1.86 42823.75 47785.74 2014-06-10 11:29:58.000 161 21203.71 1.86 42823.82 47785.77 2014-06-10 11:29:59.000 161 21203.69 1.83 42823.85 47785.79 2014-06-10 11:30:00.000 161 21203.71 1.75 42823.88 47785.82 2014-06-10 11:30:01.000 161 21203.70 1.73 42823.94 47785.87 2014-06-10 11:30:02.000 161 21203.66 1.70 42824.01 47785.93 2014-06-10 11:30:03.000 161 21203.67 1.64 42824.07 47785.98 2014-06-10 11:30:04.000 161 21203.65 1.59 42824.09 47786.02 2014-06-10 11:30:05.000 161 21203.68 1.61 42824.12 47786.07 2014-06-10 11:30:06.000 161 21203.77 1.60 42824.14 47786.09 2014-06-10 11:30:07.000 161 21203.83 1.57 42824.19 47786.18 2014-06-10 11:30:08.000 161 21203.88 1.55 42824.21 47786.21 2014-06-10 11:30:09.000 161 21203.91 1.56 42824.25 47786.27 2014-06-10 11:30:10.000 161 21203.96 1.54 42824.26 47786.31 2014-06-10 11:30:11.000 161 21203.91 1.50 42824.30 47786.31 2014-06-10 11:30:12.000 161 21203.91 1.46 42824.34 47786.36 2014-06-10 11:30:13.000 161 21203.91 1.41 42824.40 47786.36 2014-06-10 11:30:14.000 161 21203.87 1.37 42824.45 47786.42 2014-06-10 11:30:15.000 161 21203.83 1.37 42824.50 47786.45 2014-06-10 11:30:16.000 161 21203.83 1.35 42824.54 47786.50 2014-06-10 11:30:17.000 161 21203.77 1.35 42824.57 47786.52 2014-06-10 11:30:18.000 161 21203.78 1.36 42824.61 47786.53 2014-06-10 11:30:19.000 161 21203.76 1.39 42824.62 47786.56 2014-06-10 11:30:20.000 161 21203.76 1.42 42824.62 47786.56 2014-06-10 11:30:21.000 161 21203.77 1.45 42824.63 47786.55 2014-06-10 11:30:22.000 161 21203.79 1.46 42824.61 47786.55 2014-06-10 11:30:23.000 161 21203.82 1.49 42824.58 47786.55 2014-06-10 11:30:24.000 161 21203.79 1.53 42824.59 47786.56 2014-06-10 11:30:25.000 161 21203.78 1.62 42824.59 47786.52 2014-06-10 11:30:26.000 161 21203.77 1.68 42824.52 47786.49 2014-06-10 11:30:27.000 161 21203.72 1.71 42824.47 47786.41 2014-06-10 11:30:28.000 161 21203.70 1.77 42824.47 47786.39 2014-06-10 11:30:29.000 161 21203.71 1.77 42824.45 47786.38 2014-06-10 11:30:30.000 161 21203.70 1.78 42824.44 47786.36 2014-06-10 11:30:31.000 161 21203.73 1.78 42824.44 47786.34 2014-06-10 11:30:32.000 161 21203.72 1.77 42824.39 47786.34 2014-06-10 11:30:33.000 161 21203.69 1.78 42824.41 47786.32 2014-06-10 11:30:34.000 161 21203.65 1.77 42824.43 47786.32 2014-06-10 11:30:35.000 161 21203.66 1.79 42824.42 47786.32 2014-06-10 11:30:36.000 161 21203.64 1.80 42824.38 47786.31 2014-06-10 11:30:37.000 161 21203.63 1.81 42824.39 47786.27 2014-06-10 11:30:38.000 161 21203.63 1.81 42824.41 47786.25 2014-06-10 11:30:39.000 161 21203.60 1.79 42824.41 47786.26 2014-06-10 11:30:40.000 161 21203.55 1.78 42824.37 47786.22 2014-06-10 11:30:41.000 161 21203.50 1.78 42824.38 47786.21 2014-06-10 11:30:42.000 161 21203.48 1.75 42824.39 47786.18 2014-06-10 11:30:43.000 161 21203.49 1.75 42824.39 47786.21 2014-06-10 11:30:44.000 161 21203.46 1.73 42824.40 47786.22 2014-06-10 11:30:45.000 161 21203.44 1.73 42824.42 47786.17 2014-06-10 11:30:46.000 161 21203.41 1.78 42824.41 47786.17 2014-06-10 11:30:47.000 161 21203.40 1.78 42824.40 47786.18 2014-06-10 11:30:48.000 161 21203.46 1.76 42824.42 47786.17 2014-06-10 11:30:49.000 161 21203.48 1.84 42824.38 47786.21 2014-06-10 11:30:50.000 161 21203.50 1.91 42824.34 47786.20 2014-06-10 11:30:51.000 161 21203.48 1.96 42824.32 47786.16 2014-06-10 11:30:52.000 161 21203.50 1.94 42824.30 47786.14 2014-06-10 11:30:53.000 161 21203.52 1.94 42824.26 47786.09 2014-06-10 11:30:54.000 161 21203.52 1.95 42824.26 47786.09 2014-06-10 11:30:55.000 161 21203.49 1.96 42824.22 47786.07 2014-06-10 11:30:56.000 161 21203.48 1.95 42824.19 47786.04 2014-06-10 11:30:57.000 161 21203.45 1.95 42824.22 47786.04 2014-06-10 11:30:58.000 161 21203.42 1.95 42824.25 47786.03 2014-06-10 11:30:59.000 161 21203.42 1.92 42824.26 47786.05 2014-06-10 11:31:00.000 161 21203.44 1.90 42824.29 47786.06 2014-06-10 11:31:01.000 161 21203.42 1.97 42824.25 47786.07 2014-06-10 11:31:02.000 161 21203.37 2.12 42824.24 47786.07 2014-06-10 11:31:03.000 161 21203.33 2.26 42824.14 47785.97 2014-06-10 11:31:04.000 161 21203.32 2.32 42824.04 47785.89 2014-06-10 11:31:05.000 161 21203.33 2.32 42823.97 47785.79 2014-06-10 11:31:06.000 161 21203.32 2.32 42823.91 47785.73 2014-06-10 11:31:07.000 161 21203.34 2.34 42823.86 47785.72 2014-06-10 11:31:08.000 161 21203.35 2.37 42823.81 47785.69 2014-06-10 11:31:09.000 161 21203.35 2.42 42823.78 47785.61 2014-06-10 11:31:10.000 161 21203.29 2.49 42823.70 47785.57 2014-06-10 11:31:11.000 161 21203.24 2.55 42823.62 47785.49 2014-06-10 11:31:12.000 161 21203.21 2.62 42823.57 47785.39 2014-06-10 11:31:13.000 161 21203.24 2.66 42823.51 47785.34 2014-06-10 11:31:14.000 161 21203.27 2.65 42823.43 47785.27 2014-06-10 11:31:15.000 161 21203.26 2.63 42823.41 47785.21 2014-06-10 11:31:16.000 161 21203.23 2.64 42823.36 47785.18 2014-06-10 11:31:17.000 161 21203.19 2.72 42823.32 47785.14 2014-06-10 11:31:18.000 161 21203.16 2.66 42823.32 47785.12 2014-06-10 11:31:19.000 161 21203.17 2.66 42823.28 47785.06 2014-06-10 11:31:20.000 161 21203.14 2.66 42823.24 47785.04 2014-06-10 11:31:21.000 161 21203.11 2.66 42823.22 47785.02 2014-06-10 11:31:22.000 161 21203.09 2.70 42823.19 47784.98 2014-06-10 11:31:23.000 161 21203.07 2.72 42823.19 47784.96 2014-06-10 11:31:24.000 161 21203.14 2.70 42823.18 47784.94 2014-06-10 11:31:25.000 161 21203.16 2.67 42823.16 47784.98 2014-06-10 11:31:26.000 161 21203.16 2.63 42823.18 47784.97 2014-06-10 11:31:27.000 161 21203.19 2.60 42823.18 47784.98 2014-06-10 11:31:28.000 161 21203.23 2.58 42823.23 47785.00 2014-06-10 11:31:29.000 161 21203.27 2.58 42823.26 47785.04 2014-06-10 11:31:30.000 161 21203.31 2.57 42823.28 47785.07 2014-06-10 11:31:31.000 161 21203.38 2.55 42823.25 47785.09 2014-06-10 11:31:32.000 161 21203.39 2.56 42823.24 47785.14 2014-06-10 11:31:33.000 161 21203.36 2.57 42823.25 47785.15 2014-06-10 11:31:34.000 161 21203.45 2.58 42823.26 47785.17 2014-06-10 11:31:35.000 161 21203.46 2.59 42823.27 47785.19 2014-06-10 11:31:36.000 161 21203.50 2.58 42823.32 47785.19 2014-06-10 11:31:37.000 161 21203.51 2.57 42823.32 47785.23 2014-06-10 11:31:38.000 161 21203.52 2.57 42823.31 47785.23 2014-06-10 11:31:39.000 161 21203.46 2.57 42823.31 47785.24 2014-06-10 11:31:40.000 161 21203.46 2.52 42823.34 47785.20 2014-06-10 11:31:41.000 161 21203.54 2.35 42823.37 47785.23 2014-06-10 11:31:42.000 161 21203.67 2.14 42823.47 47785.32 2014-06-10 11:31:43.000 161 21203.76 2.00 42823.60 47785.48 2014-06-10 11:31:44.000 161 21203.82 1.92 42823.68 47785.63 2014-06-10 11:31:45.000 161 21203.83 1.89 42823.76 47785.74 2014-06-10 11:31:46.000 161 21203.81 1.82 42823.80 47785.81 2014-06-10 11:31:47.000 161 21203.78 1.76 42823.89 47785.82 2014-06-10 11:31:48.000 161 21203.77 1.73 42823.91 47785.88 2014-06-10 11:31:49.000 161 21203.75 1.76 42823.95 47785.89 2014-06-10 11:31:50.000 161 21203.77 1.81 42823.97 47785.95 2014-06-10 11:31:51.000 161 21203.76 1.81 42823.94 47785.97 2014-06-10 11:31:52.000 161 21203.73 1.85 42823.99 47785.97 2014-06-10 11:31:53.000 161 21203.72 1.87 42824.01 47785.98 2014-06-10 11:31:54.000 161 21203.73 1.91 42823.99 47785.96 2014-06-10 11:31:55.000 161 21203.75 1.94 42823.97 47786.00 2014-06-10 11:31:56.000 161 21203.79 1.97 42823.93 47785.97 2014-06-10 11:31:57.000 161 21203.81 2.00 42823.92 47785.95 2014-06-10 11:31:58.000 161 21203.79 1.99 42823.92 47785.93 2014-06-10 11:31:59.000 161 21203.82 1.99 42823.93 47785.93 2014-06-10 11:32:00.000 161 21203.85 2.00 42823.90 47785.92 2014-06-10 11:32:01.000 161 21203.86 2.05 42823.88 47785.94 2014-06-10 11:32:02.000 161 21203.87 2.08 42823.83 47785.91 2014-06-10 11:32:03.000 161 21203.87 2.10 42823.80 47785.91 2014-06-10 11:32:04.000 161 21203.87 2.10 42823.81 47785.85 2014-06-10 11:32:05.000 161 21203.83 2.04 42823.81 47785.86 2014-06-10 11:32:06.000 161 21203.84 1.98 42823.82 47785.88 2014-06-10 11:32:07.000 161 21203.83 1.93 42823.84 47785.87 2014-06-10 11:32:08.000 161 21203.82 1.91 42823.82 47785.89 2014-06-10 11:32:09.000 161 21203.86 1.87 42823.83 47785.90 2014-06-10 11:32:10.000 161 21203.89 1.86 42823.82 47785.91 2014-06-10 11:32:11.000 161 21203.88 1.84 42823.83 47785.94 2014-06-10 11:32:12.000 161 21203.90 1.82 42823.83 47785.92 2014-06-10 11:32:13.000 161 21203.90 1.85 42823.83 47785.92 2014-06-10 11:32:14.000 161 21203.89 1.89 42823.79 47785.92 2014-06-10 11:32:15.000 161 21203.89 1.93 42823.73 47785.90 2014-06-10 11:32:16.000 161 21203.86 1.94 42823.71 47785.83 2014-06-10 11:32:17.000 161 21203.81 1.94 42823.70 47785.79 2014-06-10 11:32:18.000 161 21203.76 1.95 42823.66 47785.74 2014-06-10 11:32:19.000 161 21203.72 1.94 42823.67 47785.75 2014-06-10 11:32:20.000 161 21203.69 1.97 42823.65 47785.70 2014-06-10 11:32:21.000 161 21203.65 1.97 42823.64 47785.67 2014-06-10 11:32:22.000 161 21203.67 1.96 42823.65 47785.67 2014-06-10 11:32:23.000 161 21203.65 2.00 42823.62 47785.61 2014-06-10 11:32:24.000 161 21203.64 2.10 42823.59 47785.60 2014-06-10 11:32:25.000 161 21203.66 2.12 42823.57 47785.55 2014-06-10 11:32:26.000 161 21203.68 2.15 42823.52 47785.51 2014-06-10 11:32:27.000 161 21203.66 2.17 42823.43 47785.49 2014-06-10 11:32:28.000 161 21203.64 2.12 42823.46 47785.45 2014-06-10 11:32:29.000 161 21203.66 2.11 42823.49 47785.45 2014-06-10 11:32:30.000 161 21203.67 2.11 42823.50 47785.48 2014-06-10 11:32:31.000 161 21203.66 2.07 42823.48 47785.48 2014-06-10 11:32:32.000 161 21203.67 2.05 42823.51 47785.51 2014-06-10 11:32:33.000 161 21203.65 2.03 42823.53 47785.51 2014-06-10 11:32:34.000 161 21203.62 2.02 42823.55 47785.53 2014-06-10 11:32:35.000 161 21203.64 2.00 42823.56 47785.52 2014-06-10 11:32:36.000 161 21203.59 2.01 42823.59 47785.53 2014-06-10 11:32:37.000 161 21203.57 2.03 42823.61 47785.52 2014-06-10 11:32:38.000 161 21203.55 2.03 42823.58 47785.54 2014-06-10 11:32:39.000 161 21203.57 2.02 42823.59 47785.53 2014-06-10 11:32:40.000 161 21203.54 1.99 42823.59 47785.57 2014-06-10 11:32:41.000 161 21203.53 1.96 42823.61 47785.54 2014-06-10 11:32:42.000 161 21203.54 1.91 42823.69 47785.55 2014-06-10 11:32:43.000 161 21203.53 1.88 42823.71 47785.58 2014-06-10 11:32:44.000 161 21203.56 1.87 42823.76 47785.64 2014-06-10 11:32:45.000 161 21203.62 1.87 42823.75 47785.68 2014-06-10 11:32:46.000 161 21203.64 1.85 42823.80 47785.71 2014-06-10 11:32:47.000 161 21203.66 1.86 42823.81 47785.75 2014-06-10 11:32:48.000 161 21203.68 1.85 42823.82 47785.78 2014-06-10 11:32:49.000 161 21203.68 1.84 42823.84 47785.80 2014-06-10 11:32:50.000 161 21203.69 1.80 42823.88 47785.82 2014-06-10 11:32:51.000 161 21203.74 1.77 42823.90 47785.85 2014-06-10 11:32:52.000 161 21203.75 1.79 42823.87 47785.86 2014-06-10 11:32:53.000 161 21203.80 1.81 42823.86 47785.89 2014-06-10 11:32:54.000 161 21203.83 1.86 42823.85 47785.91 2014-06-10 11:32:55.000 161 21203.85 1.87 42823.83 47785.94 2014-06-10 11:32:56.000 161 21203.86 1.85 42823.86 47785.92 2014-06-10 11:32:57.000 161 21203.82 1.84 42823.85 47785.94 2014-06-10 11:32:58.000 161 21203.84 1.83 42823.85 47785.93 2014-06-10 11:32:59.000 161 21203.87 1.80 42823.89 47785.93 2014-06-10 11:33:00.000 161 21203.88 1.79 42823.91 47785.95 2014-06-10 11:33:01.000 161 21203.91 1.77 42823.93 47785.95 2014-06-10 11:33:02.000 161 21203.96 1.77 42823.91 47786.00 2014-06-10 11:33:03.000 161 21204.00 1.76 42823.94 47786.05 2014-06-10 11:33:04.000 161 21204.04 1.76 42823.96 47786.08 2014-06-10 11:33:05.000 161 21204.08 1.76 42824.01 47786.11 2014-06-10 11:33:06.000 161 21204.11 1.75 42823.98 47786.11 2014-06-10 11:33:07.000 161 21204.13 1.73 42824.01 47786.15 2014-06-10 11:33:08.000 161 21204.15 1.75 42824.01 47786.13 2014-06-10 11:33:09.000 161 21204.17 1.78 42824.00 47786.18 2014-06-10 11:33:10.000 161 21204.17 1.78 42823.98 47786.17 2014-06-10 11:33:11.000 161 21204.17 1.81 42823.99 47786.20 2014-06-10 11:33:12.000 161 21204.18 1.81 42823.97 47786.20 2014-06-10 11:33:13.000 161 21204.20 1.80 42824.00 47786.19 2014-06-10 11:33:14.000 161 21204.21 1.80 42823.99 47786.21 2014-06-10 11:33:15.000 161 21204.21 1.81 42824.01 47786.19 2014-06-10 11:33:16.000 161 21204.24 1.80 42824.01 47786.21 2014-06-10 11:33:17.000 161 21204.29 1.76 42824.00 47786.22 2014-06-10 11:33:18.000 161 21204.33 1.73 42824.01 47786.24 2014-06-10 11:33:19.000 161 21204.32 1.73 42823.99 47786.25 2014-06-10 11:33:20.000 161 21204.33 1.71 42824.01 47786.27 2014-06-10 11:33:21.000 161 21204.35 1.68 42824.02 47786.26 2014-06-10 11:33:22.000 161 21204.38 1.62 42824.00 47786.29 2014-06-10 11:33:23.000 161 21204.35 1.58 42824.02 47786.29 2014-06-10 11:33:24.000 161 21204.36 1.56 42824.02 47786.29 2014-06-10 11:33:25.000 161 21204.34 1.55 42824.00 47786.30 2014-06-10 11:33:26.000 161 21204.36 1.55 42824.01 47786.29 2014-06-10 11:33:27.000 161 21204.36 1.54 42824.02 47786.33 2014-06-10 11:33:28.000 161 21204.36 1.54 42824.03 47786.30 2014-06-10 11:33:29.000 161 21204.38 1.52 42824.00 47786.30 2014-06-10 11:33:30.000 161 21204.34 1.49 42824.02 47786.27 2014-06-10 11:33:31.000 161 21204.30 1.49 42823.98 47786.27 2014-06-10 11:33:32.000 161 21204.29 1.51 42823.97 47786.26 2014-06-10 11:33:33.000 161 21204.29 1.54 42823.95 47786.23 2014-06-10 11:33:34.000 161 21204.32 1.50 42823.93 47786.21 2014-06-10 11:33:35.000 161 21204.28 1.47 42823.89 47786.17 2014-06-10 11:33:36.000 161 21204.30 1.40 42823.93 47786.16 2014-06-10 11:33:37.000 161 21204.36 1.28 42823.93 47786.19 2014-06-10 11:33:38.000 161 21204.42 1.18 42823.99 47786.22 2014-06-10 11:33:39.000 161 21204.52 1.14 42824.04 47786.30 2014-06-10 11:33:40.000 161 21204.61 1.17 42824.05 47786.39 2014-06-10 11:33:41.000 161 21204.63 1.16 42824.06 47786.40 2014-06-10 11:33:42.000 161 21204.68 1.20 42824.06 47786.45 2014-06-10 11:33:43.000 161 21204.70 1.24 42823.99 47786.45 2014-06-10 11:33:44.000 161 21204.78 1.27 42823.94 47786.43 2014-06-10 11:33:45.000 161 21204.80 1.28 42823.92 47786.44 2014-06-10 11:33:46.000 161 21204.75 1.28 42823.90 47786.40 2014-06-10 11:33:47.000 161 21204.64 1.36 42823.89 47786.38 2014-06-10 11:33:48.000 161 21204.53 1.42 42823.86 47786.28 2014-06-10 11:33:49.000 161 21204.47 1.49 42823.85 47786.22 2014-06-10 11:33:50.000 161 21204.45 1.53 42823.82 47786.17 2014-06-10 11:33:51.000 161 21204.45 1.54 42823.75 47786.12 2014-06-10 11:33:52.000 161 21204.41 1.59 42823.73 47786.08 2014-06-10 11:33:53.000 161 21204.39 1.61 42823.68 47786.06 2014-06-10 11:33:54.000 161 21204.39 1.61 42823.70 47786.04 2014-06-10 11:33:55.000 161 21204.40 1.59 42823.69 47786.02 2014-06-10 11:33:56.000 161 21204.43 1.58 42823.68 47785.98 2014-06-10 11:33:57.000 161 21204.44 1.58 42823.65 47786.00 2014-06-10 11:33:58.000 161 21204.45 1.56 42823.65 47785.99 2014-06-10 11:33:59.000 161 21204.46 1.54 42823.63 47785.99 2014-06-10 11:34:00.000 161 21204.45 1.51 42823.65 47785.99 2014-06-10 11:34:01.000 161 21204.46 1.48 42823.68 47786.02 2014-06-10 11:34:02.000 161 21204.45 1.49 42823.69 47786.01 2014-06-10 11:34:03.000 161 21204.47 1.53 42823.71 47786.04 2014-06-10 11:34:04.000 161 21204.47 1.55 42823.68 47786.04 2014-06-10 11:34:05.000 161 21204.47 1.56 42823.63 47786.01 2014-06-10 11:34:06.000 161 21204.42 1.59 42823.62 47785.98 2014-06-10 11:34:07.000 161 21204.35 1.64 42823.61 47785.94 2014-06-10 11:34:08.000 161 21204.30 1.65 42823.57 47785.92 2014-06-10 11:34:09.000 161 21204.26 1.69 42823.58 47785.86 2014-06-10 11:34:10.000 161 21204.21 1.75 42823.52 47785.81 2014-06-10 11:34:11.000 161 21204.19 1.83 42823.44 47785.77 2014-06-10 11:34:12.000 161 21204.19 1.94 42823.35 47785.73 2014-06-10 11:34:13.000 161 21204.19 2.05 42823.28 47785.65 2014-06-10 11:34:14.000 161 21204.21 2.11 42823.20 47785.57 2014-06-10 11:34:15.000 161 21204.24 2.15 42823.16 47785.52 2014-06-10 11:34:16.000 161 21204.27 2.15 42823.09 47785.47 2014-06-10 11:34:17.000 161 21204.31 2.15 42823.07 47785.43 2014-06-10 11:34:18.000 161 21204.35 2.13 42823.08 47785.43 2014-06-10 11:34:19.000 161 21204.37 2.05 42823.05 47785.44 2014-06-10 11:34:20.000 161 21204.41 1.94 42823.09 47785.44 2014-06-10 11:34:21.000 161 21204.41 1.89 42823.13 47785.52 2014-06-10 11:34:22.000 161 21204.41 1.92 42823.18 47785.55 2014-06-10 11:34:23.000 161 21204.42 1.91 42823.18 47785.55 2014-06-10 11:34:24.000 161 21204.44 1.84 42823.17 47785.56 2014-06-10 11:34:25.000 161 21204.47 1.74 42823.23 47785.60 2014-06-10 11:34:26.000 161 21204.52 1.65 42823.29 47785.65 2014-06-10 11:34:27.000 161 21204.54 1.61 42823.32 47785.70 2014-06-10 11:34:28.000 161 21204.52 1.57 42823.42 47785.77 2014-06-10 11:34:29.000 161 21204.48 1.59 42823.45 47785.83 2014-06-10 11:34:30.000 161 21204.44 1.63 42823.42 47785.82 2014-06-10 11:34:31.000 161 21204.41 1.68 42823.40 47785.81 2014-06-10 11:34:32.000 161 21204.40 1.67 42823.42 47785.81 2014-06-10 11:34:33.000 161 21204.38 1.72 42823.41 47785.77 2014-06-10 11:34:34.000 161 21204.34 1.96 42823.36 47785.77 2014-06-10 11:34:35.000 161 21204.31 2.18 42823.19 47785.68 2014-06-10 11:34:36.000 161 21204.26 2.31 42823.06 47785.53 2014-06-10 11:34:37.000 161 21204.23 2.49 42822.88 47785.39 2014-06-10 11:34:38.000 161 21204.22 2.65 42822.68 47785.21 2014-06-10 11:34:39.000 161 21204.24 2.72 42822.55 47785.09 2014-06-10 11:34:40.000 161 21204.30 2.64 42822.50 47784.95 2014-06-10 11:34:41.000 161 21204.33 2.54 42822.46 47784.91 2014-06-10 11:34:42.000 161 21204.34 2.46 42822.50 47784.93 2014-06-10 11:34:43.000 161 21204.31 2.40 42822.51 47784.93 2014-06-10 11:34:44.000 161 21204.28 2.30 42822.56 47784.95 2014-06-10 11:34:45.000 161 21204.23 2.20 42822.63 47785.00 2014-06-10 11:34:46.000 161 21204.28 2.05 42822.73 47785.03 2014-06-10 11:34:47.000 161 21204.29 1.88 42822.84 47785.15 2014-06-10 11:34:48.000 161 21204.26 1.82 42822.95 47785.24 2014-06-10 11:34:49.000 161 21204.25 1.75 42823.05 47785.33 2014-06-10 11:34:50.000 161 21204.21 1.73 42823.15 47785.43 2014-06-10 11:34:51.000 161 21204.20 1.73 42823.22 47785.47 2014-06-10 11:34:52.000 161 21204.15 1.81 42823.28 47785.54 2014-06-10 11:34:53.000 161 21204.08 1.95 42823.26 47785.53 2014-06-10 11:34:54.000 161 21204.12 1.98 42823.22 47785.47 2014-06-10 11:34:55.000 161 21204.12 2.04 42823.19 47785.46 2014-06-10 11:34:56.000 161 21204.15 2.03 42823.18 47785.45 2014-06-10 11:34:57.000 161 21204.23 1.95 42823.18 47785.45 2014-06-10 11:34:58.000 161 21204.32 1.89 42823.24 47785.51 2014-06-10 11:34:59.000 161 21204.39 1.83 42823.31 47785.57 2014-06-10 11:35:00.000 161 21204.41 1.83 42823.36 47785.66 2014-06-10 11:35:01.000 161 21204.38 1.86 42823.36 47785.72 2014-06-10 11:35:02.000 161 21204.38 1.87 42823.41 47785.72 2014-06-10 11:35:03.000 161 21204.39 1.86 42823.42 47785.74 2014-06-10 11:35:04.000 161 21204.36 1.84 42823.44 47785.76 2014-06-10 11:35:05.000 161 21204.34 1.79 42823.45 47785.76 2014-06-10 11:35:06.000 161 21204.36 1.75 42823.54 47785.79 2014-06-10 11:35:07.000 161 21204.36 1.74 42823.57 47785.85 2014-06-10 11:35:08.000 161 21204.37 1.72 42823.63 47785.89 2014-06-10 11:35:09.000 161 21204.34 1.73 42823.68 47785.96 2014-06-10 11:35:10.000 161 21204.33 1.72 42823.72 47785.99 2014-06-10 11:35:11.000 161 21204.32 1.71 42823.74 47786.02 2014-06-10 11:35:12.000 161 21204.32 1.68 42823.79 47786.04 2014-06-10 11:35:13.000 161 21204.31 1.67 42823.81 47786.07 2014-06-10 11:35:14.000 161 21204.31 1.71 42823.85 47786.10 2014-06-10 11:35:15.000 161 21204.34 1.73 42823.85 47786.11 2014-06-10 11:35:16.000 161 21204.32 1.71 42823.82 47786.12 2014-06-10 11:35:17.000 161 21204.31 1.72 42823.83 47786.11 2014-06-10 11:35:18.000 161 21204.33 1.76 42823.82 47786.11 2014-06-10 11:35:19.000 161 21204.32 1.74 42823.81 47786.10 2014-06-10 11:35:20.000 161 21204.35 1.72 42823.85 47786.10 2014-06-10 11:35:21.000 161 21204.39 1.68 42823.86 47786.13 2014-06-10 11:35:22.000 161 21204.42 1.72 42823.86 47786.16 2014-06-10 11:35:23.000 161 21204.45 1.69 42823.89 47786.18 2014-06-10 11:35:24.000 161 21204.49 1.64 42823.88 47786.19 2014-06-10 11:35:25.000 161 21204.55 1.63 42823.87 47786.21 2014-06-10 11:35:26.000 161 21204.64 1.60 42823.89 47786.26 2014-06-10 11:35:27.000 161 21204.69 1.55 42823.92 47786.30 2014-06-10 11:35:28.000 161 21204.74 1.50 42823.91 47786.33 2014-06-10 11:35:29.000 161 21204.77 1.45 42823.93 47786.35 2014-06-10 11:35:30.000 161 21204.78 1.38 42823.99 47786.38 2014-06-10 11:35:31.000 161 21204.78 1.32 42824.00 47786.44 2014-06-10 11:35:32.000 161 21204.77 1.28 42824.03 47786.45 2014-06-10 11:35:33.000 161 21204.79 1.26 42824.02 47786.47 2014-06-10 11:35:34.000 161 21204.82 1.23 42824.05 47786.49 2014-06-10 11:35:35.000 161 21204.82 1.20 42824.05 47786.50 2014-06-10 11:35:36.000 161 21204.78 1.20 42824.03 47786.50 2014-06-10 11:35:37.000 161 21204.75 1.16 42824.03 47786.48 2014-06-10 11:35:38.000 161 21204.72 1.16 42824.07 47786.51 2014-06-10 11:35:39.000 161 21204.72 1.13 42824.03 47786.46 2014-06-10 11:35:40.000 161 21204.68 1.11 42824.04 47786.47 2014-06-10 11:35:41.000 161 21204.66 1.10 42824.07 47786.46 2014-06-10 11:35:42.000 161 21204.60 1.11 42824.08 47786.46 2014-06-10 11:35:43.000 161 21204.54 1.09 42824.07 47786.41 2014-06-10 11:35:44.000 161 21204.52 1.06 42824.06 47786.43 2014-06-10 11:35:45.000 161 21204.50 1.07 42824.07 47786.43 2014-06-10 11:35:46.000 161 21204.48 1.06 42824.10 47786.43 2014-06-10 11:35:47.000 161 21204.50 1.11 42824.12 47786.44 2014-06-10 11:35:48.000 161 21204.52 1.13 42824.13 47786.47 2014-06-10 11:35:49.000 161 21204.56 1.13 42824.12 47786.50 2014-06-10 11:35:50.000 161 21204.61 1.14 42824.17 47786.51 2014-06-10 11:35:51.000 161 21204.64 1.16 42824.17 47786.54 2014-06-10 11:35:52.000 161 21204.73 1.20 42824.18 47786.55 2014-06-10 11:35:53.000 161 21204.77 1.22 42824.15 47786.57 2014-06-10 11:35:54.000 161 21204.82 1.24 42824.11 47786.59 2014-06-10 11:35:55.000 161 21204.85 1.30 42824.08 47786.59 2014-06-10 11:35:56.000 161 21204.84 1.35 42824.04 47786.57 2014-06-10 11:35:57.000 161 21204.81 1.36 42824.02 47786.53 2014-06-10 11:35:58.000 161 21204.78 1.39 42823.98 47786.49 2014-06-10 11:35:59.000 161 21204.78 1.40 42823.98 47786.45 2014-06-10 11:36:00.000 161 21204.74 1.41 42823.97 47786.45 2014-06-10 11:36:01.000 161 21204.66 1.46 42823.91 47786.43 2014-06-10 11:36:02.000 161 21204.63 1.49 42823.90 47786.39 2014-06-10 11:36:03.000 161 21204.60 1.49 42823.88 47786.36 2014-06-10 11:36:04.000 161 21204.59 1.43 42823.91 47786.32 2014-06-10 11:36:05.000 161 21204.54 1.39 42823.93 47786.28 2014-06-10 11:36:06.000 161 21204.56 1.37 42823.95 47786.29 2014-06-10 11:36:07.000 161 21204.55 1.35 42823.97 47786.33 2014-06-10 11:36:08.000 161 21204.52 1.35 42823.98 47786.35 2014-06-10 11:36:09.000 161 21204.48 1.39 42823.98 47786.34 2014-06-10 11:36:10.000 161 21204.46 1.44 42823.98 47786.33 2014-06-10 11:36:11.000 161 21204.42 1.50 42823.95 47786.32 2014-06-10 11:36:12.000 161 21204.38 1.51 42823.91 47786.28 2014-06-10 11:36:13.000 161 21204.35 1.53 42823.88 47786.25 2014-06-10 11:36:14.000 161 21204.35 1.54 42823.90 47786.21 2014-06-10 11:36:15.000 161 21204.35 1.54 42823.89 47786.18 2014-06-10 11:36:16.000 161 21204.39 1.54 42823.83 47786.18 2014-06-10 11:36:17.000 161 21204.39 1.57 42823.84 47786.16 2014-06-10 11:36:18.000 161 21204.41 1.58 42823.82 47786.18 2014-06-10 11:36:19.000 161 21204.42 1.58 42823.79 47786.15 2014-06-10 11:36:20.000 161 21204.39 1.64 42823.74 47786.15 2014-06-10 11:36:21.000 161 21204.35 1.67 42823.77 47786.14 2014-06-10 11:36:22.000 161 21204.37 1.64 42823.78 47786.07 2014-06-10 11:36:23.000 161 21204.34 1.63 42823.80 47786.06 2014-06-10 11:36:24.000 161 21204.33 1.61 42823.77 47786.09 2014-06-10 11:36:25.000 161 21204.35 1.61 42823.78 47786.09 2014-06-10 11:36:26.000 161 21204.37 1.66 42823.75 47786.10 2014-06-10 11:36:27.000 161 21204.40 1.69 42823.75 47786.09 2014-06-10 11:36:28.000 161 21204.40 1.72 42823.72 47786.08 2014-06-10 11:36:29.000 161 21204.41 1.71 42823.69 47786.04 2014-06-10 11:36:30.000 161 21204.39 1.73 42823.67 47786.05 2014-06-10 11:36:31.000 161 21204.37 1.72 42823.68 47786.03 2014-06-10 11:36:32.000 161 21204.30 1.74 42823.65 47785.99 2014-06-10 11:36:33.000 161 21204.26 1.84 42823.59 47785.96 2014-06-10 11:36:34.000 161 21204.24 1.95 42823.54 47785.92 2014-06-10 11:36:35.000 161 21204.23 1.97 42823.52 47785.88 2014-06-10 11:36:36.000 161 21204.21 1.95 42823.46 47785.80 2014-06-10 11:36:37.000 161 21204.25 1.90 42823.41 47785.77 2014-06-10 11:36:38.000 161 21204.25 1.87 42823.43 47785.74 2014-06-10 11:36:39.000 161 21204.25 1.80 42823.48 47785.75 2014-06-10 11:36:40.000 161 21204.22 1.78 42823.51 47785.76 2014-06-10 11:36:41.000 161 21204.21 1.76 42823.55 47785.78 2014-06-10 11:36:42.000 161 21204.18 1.78 42823.57 47785.78 2014-06-10 11:36:43.000 161 21204.16 1.80 42823.55 47785.78 2014-06-10 11:36:44.000 161 21204.13 1.83 42823.52 47785.78 2014-06-10 11:36:45.000 161 21204.13 1.89 42823.51 47785.76 2014-06-10 11:36:46.000 161 21204.14 1.92 42823.50 47785.77 2014-06-10 11:36:47.000 161 21204.15 1.96 42823.46 47785.74 2014-06-10 11:36:48.000 161 21204.17 1.99 42823.46 47785.72 2014-06-10 11:36:49.000 161 21204.24 1.96 42823.46 47785.73 2014-06-10 11:36:50.000 161 21204.30 1.92 42823.43 47785.72 2014-06-10 11:36:51.000 161 21204.32 1.86 42823.46 47785.75 2014-06-10 11:36:52.000 161 21204.30 1.78 42823.48 47785.75 2014-06-10 11:36:53.000 161 21204.29 1.77 42823.46 47785.77 2014-06-10 11:36:54.000 161 21204.25 1.76 42823.48 47785.76 2014-06-10 11:36:55.000 161 21204.23 1.74 42823.52 47785.76 2014-06-10 11:36:56.000 161 21204.20 1.71 42823.47 47785.74 2014-06-10 11:36:57.000 161 21204.15 1.67 42823.47 47785.73 2014-06-10 11:36:58.000 161 21204.17 1.65 42823.48 47785.73 2014-06-10 11:36:59.000 161 21204.20 1.60 42823.44 47785.72 2014-06-10 11:37:00.000 161 21204.19 1.56 42823.51 47785.75 2014-06-10 11:37:01.000 161 21204.20 1.53 42823.55 47785.73 2014-06-10 11:37:02.000 161 21204.18 1.52 42823.54 47785.77 2014-06-10 11:37:03.000 161 21204.19 1.52 42823.51 47785.77 2014-06-10 11:37:04.000 161 21204.23 1.46 42823.50 47785.77 2014-06-10 11:37:05.000 161 21204.33 1.37 42823.54 47785.76 2014-06-10 11:37:06.000 161 21204.37 1.32 42823.58 47785.84 2014-06-10 11:37:07.000 161 21204.43 1.31 42823.59 47785.88 2014-06-10 11:37:08.000 161 21204.44 1.35 42823.59 47785.95 2014-06-10 11:37:09.000 161 21204.46 1.38 42823.61 47785.95 2014-06-10 11:37:10.000 161 21204.48 1.42 42823.59 47785.96 2014-06-10 11:37:11.000 161 21204.48 1.43 42823.59 47785.95 2014-06-10 11:37:12.000 161 21204.47 1.46 42823.58 47785.95 2014-06-10 11:37:13.000 161 21204.43 1.51 42823.52 47785.94 2014-06-10 11:37:14.000 161 21204.38 1.57 42823.51 47785.89 2014-06-10 11:37:15.000 161 21204.33 1.60 42823.46 47785.80 2014-06-10 11:37:16.000 161 21204.27 1.62 42823.40 47785.78 2014-06-10 11:37:17.000 161 21204.27 1.62 42823.38 47785.72 2014-06-10 11:37:18.000 161 21204.29 1.56 42823.40 47785.71 2014-06-10 11:37:19.000 161 21204.30 1.54 42823.36 47785.68 2014-06-10 11:37:20.000 161 21204.31 1.53 42823.34 47785.72 2014-06-10 11:37:21.000 161 21204.31 1.53 42823.37 47785.70 2014-06-10 11:37:22.000 161 21204.32 1.55 42823.39 47785.70 2014-06-10 11:37:23.000 161 21204.28 1.57 42823.38 47785.71 2014-06-10 11:37:24.000 161 21204.27 1.59 42823.40 47785.70 2014-06-10 11:37:25.000 161 21204.25 1.62 42823.38 47785.67 2014-06-10 11:37:26.000 161 21204.25 1.64 42823.39 47785.68 2014-06-10 11:37:27.000 161 21204.25 1.63 42823.37 47785.67 2014-06-10 11:37:28.000 161 21204.27 1.60 42823.36 47785.68 2014-06-10 11:37:29.000 161 21204.27 1.61 42823.37 47785.70 2014-06-10 11:37:30.000 161 21204.27 1.62 42823.36 47785.67 2014-06-10 11:37:31.000 161 21204.23 1.62 42823.34 47785.68 2014-06-10 11:37:32.000 161 21204.18 1.64 42823.36 47785.64 2014-06-10 11:37:33.000 161 21204.19 1.67 42823.35 47785.65 2014-06-10 11:37:34.000 161 21204.18 1.66 42823.37 47785.65 2014-06-10 11:37:35.000 161 21204.20 1.66 42823.33 47785.63 2014-06-10 11:37:36.000 161 21204.23 1.68 42823.37 47785.67 2014-06-10 11:37:37.000 161 21204.25 1.68 42823.37 47785.66 2014-06-10 11:37:38.000 161 21204.23 1.67 42823.36 47785.68 2014-06-10 11:37:39.000 161 21204.28 1.61 42823.42 47785.71 2014-06-10 11:37:40.000 161 21204.43 1.47 42823.44 47785.74 2014-06-10 11:37:41.000 161 21204.53 1.32 42823.51 47785.83 2014-06-10 11:37:42.000 161 21204.59 1.26 42823.55 47785.94 2014-06-10 11:37:43.000 161 21204.65 1.20 42823.64 47786.05 2014-06-10 11:37:44.000 161 21204.68 1.12 42823.70 47786.12 2014-06-10 11:37:45.000 161 21204.73 1.10 42823.72 47786.16 2014-06-10 11:37:46.000 161 21204.71 1.09 42823.76 47786.22 2014-06-10 11:37:47.000 161 21204.68 1.07 42823.82 47786.25 2014-06-10 11:37:48.000 161 21204.65 1.04 42823.87 47786.28 2014-06-10 11:37:49.000 161 21204.64 1.01 42823.90 47786.31 2014-06-10 11:37:50.000 161 21204.67 1.02 42823.90 47786.34 2014-06-10 11:37:51.000 161 21204.68 1.05 42823.92 47786.37 2014-06-10 11:37:52.000 161 21204.64 1.10 42823.92 47786.37 2014-06-10 11:37:53.000 161 21204.57 1.13 42823.91 47786.36 2014-06-10 11:37:54.000 161 21204.54 1.14 42823.91 47786.32 2014-06-10 11:37:55.000 161 21204.51 1.16 42823.92 47786.30 2014-06-10 11:37:56.000 161 21204.49 1.21 42823.91 47786.29 2014-06-10 11:37:57.000 161 21204.47 1.22 42823.89 47786.25 2014-06-10 11:37:58.000 161 21204.44 1.27 42823.88 47786.26 2014-06-10 11:37:59.000 161 21204.44 1.33 42823.86 47786.26 2014-06-10 11:38:00.000 161 21204.47 1.39 42823.81 47786.20 2014-06-10 11:38:01.000 161 21204.42 1.43 42823.76 47786.18 2014-06-10 11:38:02.000 161 21204.36 1.54 42823.72 47786.12 2014-06-10 11:38:03.000 161 21204.32 1.71 42823.64 47786.04 2014-06-10 11:38:04.000 161 21204.25 1.74 42823.58 47785.98 2014-06-10 11:38:05.000 161 21204.22 1.78 42823.53 47785.88 2014-06-10 11:38:06.000 161 21204.24 1.79 42823.51 47785.82 2014-06-10 11:38:07.000 161 21204.23 1.78 42823.54 47785.82 2014-06-10 11:38:08.000 161 21204.24 1.71 42823.54 47785.81 2014-06-10 11:38:09.000 161 21204.24 1.68 42823.54 47785.83 2014-06-10 11:38:10.000 161 21204.22 1.68 42823.58 47785.87 2014-06-10 11:38:11.000 161 21204.18 1.70 42823.61 47785.88 2014-06-10 11:38:12.000 161 21204.09 1.91 42823.58 47785.87 2014-06-10 11:38:13.000 161 21203.98 2.23 42823.45 47785.81 2014-06-10 11:38:14.000 161 21203.88 2.49 42823.27 47785.63 2014-06-10 11:38:15.000 161 21203.88 2.64 42823.06 47785.42 2014-06-10 11:38:16.000 161 21203.87 2.71 42822.89 47785.21 2014-06-10 11:38:17.000 161 21203.90 2.73 42822.79 47785.11 2014-06-10 11:38:18.000 161 21203.95 2.74 42822.72 47785.02 2014-06-10 11:38:19.000 161 21203.93 2.70 42822.69 47784.96 2014-06-10 11:38:20.000 161 21203.97 2.64 42822.71 47784.95 2014-06-10 11:38:21.000 161 21204.02 2.56 42822.70 47784.97 2014-06-10 11:38:22.000 161 21204.10 2.39 42822.75 47785.01 2014-06-10 11:38:23.000 161 21204.16 2.20 42822.87 47785.08 2014-06-10 11:38:24.000 161 21204.23 2.04 42822.99 47785.22 2014-06-10 11:38:25.000 161 21204.23 1.99 42823.12 47785.36 2014-06-10 11:38:26.000 161 21204.19 2.09 42823.14 47785.44 2014-06-10 11:38:27.000 161 21204.09 2.23 42823.16 47785.46 2014-06-10 11:38:28.000 161 21204.07 2.30 42823.13 47785.44 2014-06-10 11:38:29.000 161 21204.06 2.29 42823.10 47785.34 2014-06-10 11:38:30.000 161 21204.07 2.16 42823.09 47785.35 2014-06-10 11:38:31.000 161 21204.12 2.01 42823.15 47785.39 2014-06-10 11:38:32.000 161 21204.12 1.90 42823.28 47785.45 2014-06-10 11:38:33.000 161 21204.15 1.84 42823.37 47785.54 2014-06-10 11:38:34.000 161 21204.14 1.82 42823.43 47785.61 2014-06-10 11:38:35.000 161 21204.15 1.81 42823.47 47785.67 2014-06-10 11:38:36.000 161 21204.15 1.80 42823.52 47785.74 2014-06-10 11:38:37.000 161 21204.18 1.77 42823.58 47785.77 2014-06-10 11:38:38.000 161 21204.23 1.77 42823.58 47785.81 2014-06-10 11:38:39.000 161 21204.28 1.77 42823.62 47785.86 2014-06-10 11:38:40.000 161 21204.27 1.78 42823.64 47785.86 2014-06-10 11:38:41.000 161 21204.29 1.78 42823.67 47785.92 2014-06-10 11:38:42.000 161 21204.31 1.78 42823.70 47785.94 2014-06-10 11:38:43.000 161 21204.33 1.82 42823.65 47785.97 2014-06-10 11:38:44.000 161 21204.35 1.82 42823.66 47785.98 2014-06-10 11:38:45.000 161 21204.38 1.82 42823.65 47785.98 2014-06-10 11:38:46.000 161 21204.41 1.81 42823.68 47785.99 2014-06-10 11:38:47.000 161 21204.48 1.81 42823.65 47786.01 2014-06-10 11:38:48.000 161 21204.49 1.81 42823.67 47786.03 2014-06-10 11:38:49.000 161 21204.49 1.82 42823.64 47786.05 2014-06-10 11:38:50.000 161 21204.53 1.82 42823.64 47786.03 2014-06-10 11:38:51.000 161 21204.53 1.78 42823.63 47786.04 2014-06-10 11:38:52.000 161 21204.53 1.73 42823.64 47786.05 2014-06-10 11:38:53.000 161 21204.52 1.70 42823.67 47786.07 2014-06-10 11:38:54.000 161 21204.50 1.71 42823.74 47786.09 2014-06-10 11:38:55.000 161 21204.48 1.68 42823.73 47786.10 2014-06-10 11:38:56.000 161 21204.43 1.67 42823.72 47786.11 2014-06-10 11:38:57.000 161 21204.41 1.67 42823.74 47786.09 2014-06-10 11:38:58.000 161 21204.37 1.68 42823.72 47786.11 2014-06-10 11:38:59.000 161 21204.36 1.71 42823.71 47786.07 2014-06-10 11:39:00.000 161 21204.36 1.74 42823.70 47786.05 2014-06-10 11:39:01.000 161 21204.37 1.75 42823.67 47786.01 2014-06-10 11:39:02.000 161 21204.39 1.77 42823.65 47786.01 2014-06-10 11:39:03.000 161 21204.37 1.77 42823.60 47785.97 2014-06-10 11:39:04.000 161 21204.37 1.78 42823.56 47785.96 2014-06-10 11:39:05.000 161 21204.37 1.73 42823.57 47785.94 2014-06-10 11:39:06.000 161 21204.36 1.70 42823.58 47785.93 2014-06-10 11:39:07.000 161 21204.34 1.69 42823.59 47785.92 2014-06-10 11:39:08.000 161 21204.35 1.73 42823.58 47785.92 2014-06-10 11:39:09.000 161 21204.29 1.77 42823.52 47785.88 2014-06-10 11:39:10.000 161 21204.19 1.91 42823.48 47785.85 2014-06-10 11:39:11.000 161 21204.09 2.04 42823.35 47785.72 2014-06-10 11:39:12.000 161 21204.05 2.12 42823.24 47785.62 2014-06-10 11:39:13.000 161 21204.06 2.13 42823.18 47785.52 2014-06-10 11:39:14.000 161 21204.07 2.13 42823.10 47785.43 2014-06-10 11:39:15.000 161 21204.06 2.13 42823.06 47785.36 2014-06-10 11:39:16.000 161 21204.03 2.10 42823.07 47785.35 2014-06-10 11:39:17.000 161 21204.04 2.09 42823.05 47785.33 2014-06-10 11:39:18.000 161 21204.05 2.08 42823.08 47785.33 2014-06-10 11:39:19.000 161 21204.06 2.09 42823.06 47785.30 2014-06-10 11:39:20.000 161 21204.05 2.06 42823.08 47785.31 2014-06-10 11:39:21.000 161 21204.01 2.03 42823.07 47785.30 2014-06-10 11:39:22.000 161 21204.01 2.02 42823.11 47785.30 2014-06-10 11:39:23.000 161 21203.98 2.02 42823.12 47785.30 2014-06-10 11:39:24.000 161 21203.97 2.00 42823.15 47785.33 2014-06-10 11:39:25.000 161 21203.96 1.96 42823.17 47785.32 2014-06-10 11:39:26.000 161 21204.04 1.92 42823.20 47785.37 2014-06-10 11:39:27.000 161 21204.11 1.82 42823.25 47785.43 2014-06-10 11:39:28.000 161 21204.18 1.74 42823.37 47785.58 2014-06-10 11:39:29.000 161 21204.27 1.68 42823.47 47785.68 2014-06-10 11:39:30.000 161 21204.32 1.68 42823.54 47785.77 2014-06-10 11:39:31.000 161 21204.32 1.72 42823.55 47785.86 2014-06-10 11:39:32.000 161 21204.36 1.72 42823.56 47785.90 2014-06-10 11:39:33.000 161 21204.37 1.71 42823.59 47785.91 2014-06-10 11:39:34.000 161 21204.35 1.72 42823.63 47785.93 2014-06-10 11:39:35.000 161 21204.35 1.70 42823.62 47785.93 2014-06-10 11:39:36.000 161 21204.34 1.65 42823.63 47785.97 2014-06-10 11:39:37.000 161 21204.34 1.65 42823.62 47785.94 2014-06-10 11:39:38.000 161 21204.31 1.62 42823.61 47785.95 2014-06-10 11:39:39.000 161 21204.27 1.65 42823.64 47785.94 2014-06-10 11:39:40.000 161 21204.26 1.76 42823.63 47785.94 2014-06-10 11:39:41.000 161 21204.26 1.85 42823.55 47785.89 2014-06-10 11:39:42.000 161 21204.18 1.98 42823.45 47785.83 2014-06-10 11:39:43.000 161 21204.12 2.16 42823.33 47785.73 2014-06-10 11:39:44.000 161 21204.03 2.30 42823.22 47785.56 2014-06-10 11:39:45.000 161 21203.99 2.42 42823.05 47785.42 2014-06-10 11:39:46.000 161 21203.93 2.49 42822.93 47785.26 2014-06-10 11:39:47.000 161 21203.88 2.54 42822.81 47785.13 2014-06-10 11:39:48.000 161 21203.84 2.55 42822.69 47785.01 2014-06-10 11:39:49.000 161 21203.80 2.54 42822.62 47784.90 2014-06-10 11:39:50.000 161 21203.78 2.54 42822.58 47784.84 2014-06-10 11:39:51.000 161 21203.78 2.52 42822.53 47784.77 2014-06-10 11:39:52.000 161 21203.77 2.45 42822.51 47784.72 2014-06-10 11:39:53.000 161 21203.79 2.31 42822.50 47784.69 2014-06-10 11:39:54.000 161 21203.87 1.98 42822.53 47784.68 2014-06-10 11:39:55.000 161 21203.97 1.55 42822.65 47784.79 2014-06-10 11:39:56.000 161 21204.08 1.19 42822.89 47784.99 2014-06-10 11:39:57.000 161 21204.07 0.96 42823.09 47785.21 2014-06-10 11:39:58.000 161 21203.93 1.01 42823.18 47785.37 2014-06-10 11:39:59.000 161 21203.80 1.21 42823.15 47785.37 2014-06-10 11:40:00.000 161 21203.72 1.27 42823.02 47785.28 2014-06-10 11:40:01.000 161 21203.63 1.20 42822.95 47785.12 2014-06-10 11:40:02.000 161 21203.61 1.01 42822.92 47785.00 2014-06-10 11:40:03.000 161 21203.61 0.79 42822.87 47784.96 2014-06-10 11:40:04.000 161 21203.60 0.54 42822.92 47784.94 2014-06-10 11:40:05.000 161 21203.60 0.30 42822.98 47784.99 2014-06-10 11:40:06.000 161 21203.59 0.08 42823.02 47785.06 2014-06-10 11:40:07.000 161 21203.59 -0.10 42823.10 47785.14 2014-06-10 11:40:08.000 161 21203.61 -0.25 42823.12 47785.15 2014-06-10 11:40:09.000 161 21203.60 -0.43 42823.14 47785.20 2014-06-10 11:40:10.000 161 21203.59 -0.61 42823.23 47785.24 2014-06-10 11:40:11.000 161 21203.64 -0.77 42823.31 47785.28 2014-06-10 11:40:12.000 161 21203.72 -0.93 42823.33 47785.35 2014-06-10 11:40:13.000 161 21203.77 -1.09 42823.36 47785.41 2014-06-10 11:40:14.000 161 21203.82 -1.25 42823.39 47785.47 2014-06-10 11:40:15.000 161 21203.86 -1.36 42823.39 47785.48 2014-06-10 11:40:16.000 161 21203.92 -1.51 42823.40 47785.54 2014-06-10 11:40:17.000 161 21203.94 -1.64 42823.42 47785.57 2014-06-10 11:40:18.000 161 21204.02 -1.77 42823.44 47785.62 2014-06-10 11:40:19.000 161 21204.14 -1.91 42823.47 47785.66 2014-06-10 11:40:20.000 161 21204.23 -2.04 42823.50 47785.73 2014-06-10 11:40:21.000 161 21204.31 -2.17 42823.54 47785.83 2014-06-10 11:40:22.000 161 21204.50 -2.33 42823.57 47785.90 2014-06-10 11:40:23.000 161 21204.63 -2.42 42823.62 47786.00 2014-06-10 11:40:24.000 161 21204.74 -2.47 42823.68 47786.09 2014-06-10 11:40:25.000 161 21204.78 -2.52 42823.71 47786.18 2014-06-10 11:40:26.000 161 21204.82 -2.57 42823.73 47786.23 2014-06-10 11:40:27.000 161 21204.83 -2.62 42823.73 47786.25 2014-06-10 11:40:28.000 161 21204.86 -2.66 42823.76 47786.27 2014-06-10 11:40:29.000 161 21204.93 -2.68 42823.74 47786.31 2014-06-10 11:40:30.000 161 21205.00 -2.70 42823.74 47786.34 2014-06-10 11:40:31.000 161 21205.10 -2.72 42823.72 47786.35 2014-06-10 11:40:32.000 161 21205.16 -2.74 42823.71 47786.37 2014-06-10 11:40:33.000 161 21205.24 -2.76 42823.71 47786.41 2014-06-10 11:40:34.000 161 21205.34 -2.79 42823.74 47786.43 2014-06-10 11:40:35.000 161 21205.33 -2.78 42823.64 47786.43 2014-06-10 11:40:36.000 161 21205.32 -2.78 42823.63 47786.42 2014-06-10 11:40:37.000 161 21205.35 -2.79 42823.62 47786.43 2014-06-10 11:40:38.000 161 21205.41 -2.82 42823.63 47786.43 2014-06-10 11:40:39.000 161 21205.43 -2.85 42823.64 47786.43 2014-06-10 11:40:40.000 161 21205.45 -2.87 42823.61 47786.44 2014-06-10 11:40:41.000 161 21205.47 -2.87 42823.58 47786.43 2014-06-10 11:40:42.000 161 21205.52 -2.88 42823.61 47786.45 2014-06-10 11:40:43.000 161 21205.56 -2.89 42823.60 47786.43 2014-06-10 11:40:44.000 161 21205.55 -2.94 42823.58 47786.43 2014-06-10 11:40:45.000 161 21205.55 -2.96 42823.58 47786.44 2014-06-10 11:40:46.000 161 21205.53 -2.99 42823.58 47786.42 2014-06-10 11:40:47.000 161 21205.50 -3.01 42823.59 47786.44 2014-06-10 11:40:48.000 161 21205.48 -3.07 42823.60 47786.40 2014-06-10 11:40:49.000 161 21205.48 -3.10 42823.61 47786.41 2014-06-10 11:40:50.000 161 21205.49 -3.13 42823.64 47786.41 2014-06-10 11:40:51.000 161 21205.49 -3.19 42823.62 47786.42 2014-06-10 11:40:52.000 161 21205.47 -3.20 42823.60 47786.44 2014-06-10 11:40:53.000 161 21205.46 -3.24 42823.60 47786.42 2014-06-10 11:40:54.000 161 21205.46 -3.29 42823.65 47786.43 2014-06-10 11:40:55.000 161 21205.45 -3.33 42823.63 47786.45 2014-06-10 11:40:56.000 161 21205.48 -3.38 42823.64 47786.50 2014-06-10 11:40:57.000 161 21205.48 -3.40 42823.70 47786.53 2014-06-10 11:40:58.000 161 21205.45 -3.40 42823.71 47786.54 2014-06-10 11:40:59.000 161 21205.47 -3.39 42823.70 47786.52 2014-06-10 11:41:00.000 161 21205.47 -3.38 42823.68 47786.53 2014-06-10 11:41:01.000 161 21205.46 -3.38 42823.66 47786.50 2014-06-10 11:41:02.000 161 21205.46 -3.39 42823.63 47786.46 2014-06-10 11:41:03.000 161 21205.46 -3.42 42823.62 47786.48 2014-06-10 11:41:04.000 161 21205.48 -3.41 42823.59 47786.45 2014-06-10 11:41:05.000 161 21205.51 -3.42 42823.61 47786.45 2014-06-10 11:41:06.000 161 21205.53 -3.46 42823.61 47786.44 2014-06-10 11:41:07.000 161 21205.56 -3.49 42823.59 47786.43 2014-06-10 11:41:08.000 161 21205.51 -3.50 42823.60 47786.43 2014-06-10 11:41:09.000 161 21205.46 -3.54 42823.55 47786.40 2014-06-10 11:41:10.000 161 21205.44 -3.56 42823.54 47786.40 2014-06-10 11:41:11.000 161 21205.39 -3.56 42823.54 47786.36 2014-06-10 11:41:12.000 161 21205.39 -3.58 42823.56 47786.34 2014-06-10 11:41:13.000 161 21205.40 -3.58 42823.57 47786.34 2014-06-10 11:41:14.000 161 21205.40 -3.62 42823.50 47786.33 2014-06-10 11:41:15.000 161 21205.43 -3.63 42823.47 47786.31 2014-06-10 11:41:16.000 161 21205.44 -3.67 42823.47 47786.30 2014-06-10 11:41:17.000 161 21205.41 -3.70 42823.47 47786.30 2014-06-10 11:41:18.000 161 21205.40 -3.74 42823.47 47786.28 2014-06-10 11:41:19.000 161 21205.33 -3.76 42823.45 47786.27 2014-06-10 11:41:20.000 161 21205.27 -3.79 42823.46 47786.23 2014-06-10 11:41:21.000 161 21205.21 -3.84 42823.43 47786.21 2014-06-10 11:41:22.000 161 21205.17 -3.89 42823.42 47786.18 2014-06-10 11:41:23.000 161 21205.15 -3.92 42823.46 47786.15 2014-06-10 11:41:24.000 161 21205.16 -3.94 42823.45 47786.17 2014-06-10 11:41:25.000 161 21205.13 -3.95 42823.44 47786.12 2014-06-10 11:41:26.000 161 21205.08 -3.96 42823.42 47786.14 2014-06-10 11:41:27.000 161 21205.08 -4.04 42823.40 47786.11 2014-06-10 11:41:28.000 161 21205.11 -4.06 42823.35 47786.09 2014-06-10 11:41:29.000 161 21205.10 -4.09 42823.33 47786.08 2014-06-10 11:41:30.000 161 21205.08 -4.07 42823.30 47786.05 2014-06-10 11:41:31.000 161 21205.08 -4.09 42823.26 47786.01 2014-06-10 11:41:32.000 161 21205.05 -4.12 42823.24 47785.97 2014-06-10 11:41:33.000 161 21205.03 -4.16 42823.21 47785.95 2014-06-10 11:41:34.000 161 21205.03 -4.21 42823.20 47785.92 2014-06-10 11:41:35.000 161 21204.99 -4.28 42823.23 47785.92 2014-06-10 11:41:36.000 161 21204.96 -4.35 42823.21 47785.90 2014-06-10 11:41:37.000 161 21204.95 -4.41 42823.23 47785.90 2014-06-10 11:41:38.000 161 21204.94 -4.45 42823.26 47785.89 2014-06-10 11:41:39.000 161 21204.92 -4.45 42823.26 47785.91 2014-06-10 11:41:40.000 161 21204.90 -4.47 42823.25 47785.88 2014-06-10 11:41:41.000 161 21204.88 -4.48 42823.20 47785.86 2014-06-10 11:41:42.000 161 21204.85 -4.49 42823.21 47785.85 2014-06-10 11:41:43.000 161 21204.82 -4.56 42823.20 47785.82 2014-06-10 11:41:44.000 161 21204.79 -4.63 42823.18 47785.78 2014-06-10 11:41:45.000 161 21204.84 -4.68 42823.20 47785.78 2014-06-10 11:41:46.000 161 21204.83 -4.69 42823.17 47785.77 2014-06-10 11:41:47.000 161 21204.85 -4.72 42823.19 47785.76 2014-06-10 11:41:48.000 161 21204.82 -4.74 42823.16 47785.78 2014-06-10 11:41:49.000 161 21204.82 -4.77 42823.17 47785.75 2014-06-10 11:41:50.000 161 21204.79 -4.82 42823.17 47785.74 2014-06-10 11:41:51.000 161 21204.73 -4.85 42823.11 47785.72 2014-06-10 11:41:52.000 161 21204.69 -4.89 42823.10 47785.68 2014-06-10 11:41:53.000 161 21204.64 -4.89 42823.11 47785.66 2014-06-10 11:41:54.000 161 21204.66 -4.86 42823.08 47785.62 2014-06-10 11:41:55.000 161 21204.67 -4.83 42823.06 47785.59 2014-06-10 11:41:56.000 161 21204.68 -4.85 42823.02 47785.52 2014-06-10 11:41:57.000 161 21204.61 -4.84 42823.00 47785.46 2014-06-10 11:41:58.000 161 21204.57 -4.83 42822.94 47785.44 2014-06-10 11:41:59.000 161 21204.54 -4.86 42822.89 47785.37 2014-06-10 11:42:00.000 161 21204.53 -4.96 42822.87 47785.34 2014-06-10 11:42:01.000 161 21204.54 -5.03 42822.89 47785.32 2014-06-10 11:42:02.000 161 21204.52 -5.06 42822.91 47785.34 2014-06-10 11:42:03.000 161 21204.49 -5.08 42822.91 47785.32 2014-06-10 11:42:04.000 161 21204.49 -5.08 42822.93 47785.32 2014-06-10 11:42:05.000 161 21204.54 -5.09 42822.90 47785.31 2014-06-10 11:42:06.000 161 21204.55 -5.13 42822.93 47785.33 2014-06-10 11:42:07.000 161 21204.55 -5.16 42822.95 47785.34 2014-06-10 11:42:08.000 161 21204.54 -5.21 42822.94 47785.33 2014-06-10 11:42:09.000 161 21204.53 -5.25 42822.92 47785.38 2014-06-10 11:42:10.000 161 21204.55 -5.26 42822.92 47785.34 2014-06-10 11:42:11.000 161 21204.59 -5.29 42822.91 47785.38 2014-06-10 11:42:12.000 161 21204.58 -5.32 42822.90 47785.36 2014-06-10 11:42:13.000 161 21204.57 -5.34 42822.92 47785.38 2014-06-10 11:42:14.000 161 21204.61 -5.37 42822.90 47785.36 2014-06-10 11:42:15.000 161 21204.64 -5.38 42822.89 47785.36 2014-06-10 11:42:16.000 161 21204.66 -5.35 42822.88 47785.38 2014-06-10 11:42:17.000 161 21204.67 -5.29 42822.82 47785.37 2014-06-10 11:42:18.000 161 21204.66 -5.29 42822.74 47785.32 2014-06-10 11:42:19.000 161 21204.64 -5.26 42822.73 47785.26 2014-06-10 11:42:20.000 161 21204.59 -5.23 42822.69 47785.21 2014-06-10 11:42:21.000 161 21204.55 -5.18 42822.62 47785.14 2014-06-10 11:42:22.000 161 21204.49 -5.18 42822.54 47785.07 2014-06-10 11:42:23.000 161 21204.46 -5.20 42822.47 47784.95 2014-06-10 11:42:24.000 161 21204.44 -5.27 42822.40 47784.90 2014-06-10 11:42:25.000 161 21204.38 -5.28 42822.32 47784.83 2014-06-10 11:42:26.000 161 21204.32 -5.25 42822.30 47784.73 2014-06-10 11:42:27.000 161 21204.29 -5.25 42822.18 47784.66 2014-06-10 11:42:28.000 161 21204.27 -5.25 42822.11 47784.57 2014-06-10 11:42:29.000 161 21204.25 -5.27 42822.06 47784.50 2014-06-10 11:42:30.000 161 21204.24 -5.27 42821.99 47784.42 2014-06-10 11:42:31.000 161 21204.28 -5.29 42821.98 47784.38 2014-06-10 11:42:32.000 161 21204.35 -5.42 42821.95 47784.35 2014-06-10 11:42:33.000 161 21204.43 -5.65 42821.93 47784.36 2014-06-10 11:42:34.000 161 21204.51 -5.83 42822.02 47784.42 2014-06-10 11:42:35.000 161 21204.54 -5.97 42822.10 47784.51 2014-06-10 11:42:36.000 161 21204.61 -6.09 42822.18 47784.61 2014-06-10 11:42:37.000 161 21204.68 -6.18 42822.23 47784.74 2014-06-10 11:42:38.000 161 21204.64 -6.19 42822.28 47784.77 2014-06-10 11:42:39.000 161 21204.60 -6.18 42822.31 47784.79 2014-06-10 11:42:40.000 161 21204.61 -6.18 42822.32 47784.82 2014-06-10 11:42:41.000 161 21204.61 -6.16 42822.31 47784.80 2014-06-10 11:42:42.000 161 21204.57 -6.13 42822.28 47784.76 2014-06-10 11:42:43.000 161 21204.49 -5.98 42822.21 47784.78 2014-06-10 11:42:44.000 161 21204.38 -5.73 42822.11 47784.66 2014-06-10 11:42:45.000 161 21204.28 -5.57 42821.91 47784.51 2014-06-10 11:42:46.000 161 21204.24 -5.58 42821.81 47784.33 2014-06-10 11:42:47.000 161 21204.27 -5.68 42821.79 47784.21 2014-06-10 11:42:48.000 161 21204.33 -5.82 42821.80 47784.17 2014-06-10 11:42:49.000 161 21204.37 -5.91 42821.84 47784.20 2014-06-10 11:42:50.000 161 21204.40 -5.90 42821.85 47784.26 2014-06-10 11:42:51.000 161 21204.43 -5.87 42821.85 47784.29 2014-06-10 11:42:52.000 161 21204.43 -5.83 42821.81 47784.28 2014-06-10 11:42:53.000 161 21204.46 -5.86 42821.77 47784.28 2014-06-10 11:42:54.000 161 21204.48 -5.96 42821.81 47784.27 2014-06-10 11:42:55.000 161 21204.51 -6.05 42821.86 47784.32 2014-06-10 11:42:56.000 161 21204.57 -6.16 42821.92 47784.37 2014-06-10 11:42:57.000 161 21204.59 -6.23 42822.02 47784.47 2014-06-10 11:42:58.000 161 21204.61 -6.28 42822.05 47784.54 2014-06-10 11:42:59.000 161 21204.60 -6.31 42822.09 47784.59 2014-06-10 11:43:00.000 161 21204.62 -6.29 42822.08 47784.63 2014-06-10 11:43:01.000 161 21204.60 -6.29 42822.08 47784.64 2014-06-10 11:43:02.000 161 21204.64 -6.27 42822.07 47784.62 2014-06-10 11:43:03.000 161 21204.62 -6.28 42822.04 47784.61 2014-06-10 11:43:04.000 161 21204.61 -6.27 42822.01 47784.53 2014-06-10 11:43:05.000 161 21204.63 -6.23 42821.94 47784.53 2014-06-10 11:43:06.000 161 21204.65 -6.24 42821.90 47784.48 2014-06-10 11:43:07.000 161 21204.64 -6.28 42821.90 47784.48 2014-06-10 11:43:08.000 161 21204.62 -6.36 42821.87 47784.43 2014-06-10 11:43:09.000 161 21204.59 -6.40 42821.87 47784.42 2014-06-10 11:43:10.000 161 21204.57 -6.47 42821.89 47784.40 2014-06-10 11:43:11.000 161 21204.48 -6.51 42821.92 47784.40 2014-06-10 11:43:12.000 161 21204.41 -6.53 42821.91 47784.38 2014-06-10 11:43:13.000 161 21204.44 -6.55 42821.94 47784.38 2014-06-10 11:43:14.000 161 21204.46 -6.59 42821.94 47784.39 2014-06-10 11:43:15.000 161 21204.47 -6.64 42821.92 47784.41 2014-06-10 11:43:16.000 161 21204.46 -6.67 42821.94 47784.44 2014-06-10 11:43:17.000 161 21204.44 -6.61 42821.90 47784.46 2014-06-10 11:43:18.000 161 21204.35 -6.55 42821.90 47784.43 2014-06-10 11:43:19.000 161 21204.20 -6.50 42821.92 47784.41 2014-06-10 11:43:20.000 161 21204.17 -6.49 42821.87 47784.32 2014-06-10 11:43:21.000 161 21204.17 -6.49 42821.82 47784.24 2014-06-10 11:43:22.000 161 21204.15 -6.54 42821.81 47784.21 2014-06-10 11:43:23.000 161 21204.11 -6.56 42821.80 47784.19 2014-06-10 11:43:24.000 161 21204.15 -6.63 42821.80 47784.16 2014-06-10 11:43:25.000 161 21204.19 -6.65 42821.81 47784.17 2014-06-10 11:43:26.000 161 21204.20 -6.65 42821.81 47784.21 2014-06-10 11:43:27.000 161 21204.21 -6.69 42821.82 47784.23 2014-06-10 11:43:28.000 161 21204.23 -6.73 42821.85 47784.24 2014-06-10 11:43:29.000 161 21204.29 -6.73 42821.86 47784.28 2014-06-10 11:43:30.000 161 21204.30 -6.72 42821.87 47784.32 2014-06-10 11:43:31.000 161 21204.34 -6.72 42821.88 47784.35 2014-06-10 11:43:32.000 161 21204.36 -6.72 42821.91 47784.36 2014-06-10 11:43:33.000 161 21204.35 -6.73 42821.92 47784.41 2014-06-10 11:43:34.000 161 21204.38 -6.74 42821.98 47784.43 2014-06-10 11:43:35.000 161 21204.43 -6.77 42821.97 47784.42 2014-06-10 11:43:36.000 161 21204.49 -6.79 42821.94 47784.46 2014-06-10 11:43:37.000 161 21204.52 -6.78 42821.91 47784.49 2014-06-10 11:43:38.000 161 21204.59 -6.78 42821.90 47784.51 2014-06-10 11:43:39.000 161 21204.61 -6.80 42821.92 47784.53 2014-06-10 11:43:40.000 161 21204.68 -6.80 42821.94 47784.51 2014-06-10 11:43:41.000 161 21204.69 -6.83 42821.94 47784.56 2014-06-10 11:43:42.000 161 21204.73 -6.86 42821.96 47784.57 2014-06-10 11:43:43.000 161 21204.79 -6.91 42821.95 47784.58 2014-06-10 11:43:44.000 161 21204.79 -6.96 42821.94 47784.59 2014-06-10 11:43:45.000 161 21204.83 -6.98 42821.95 47784.64 2014-06-10 11:43:46.000 161 21204.89 -7.00 42821.99 47784.67 2014-06-10 11:43:47.000 161 21204.95 -7.04 42821.97 47784.70 2014-06-10 11:43:48.000 161 21205.01 -7.05 42821.96 47784.72 2014-06-10 11:43:49.000 161 21205.06 -7.05 42821.98 47784.74 2014-06-10 11:43:50.000 161 21205.10 -7.07 42821.90 47784.76 2014-06-10 11:43:51.000 161 21205.13 -7.09 42821.95 47784.77 2014-06-10 11:43:52.000 161 21205.16 -7.11 42821.96 47784.78 2014-06-10 11:43:53.000 161 21205.18 -7.12 42821.91 47784.78 2014-06-10 11:43:54.000 161 21205.19 -7.12 42821.93 47784.79 2014-06-10 11:43:55.000 161 21205.24 -7.12 42821.91 47784.80 2014-06-10 11:43:56.000 161 21205.23 -7.15 42821.92 47784.79 2014-06-10 11:43:57.000 161 21205.23 -7.15 42821.93 47784.82 2014-06-10 11:43:58.000 161 21205.24 -7.18 42821.96 47784.81 2014-06-10 11:43:59.000 161 21205.30 -7.19 42821.93 47784.84 2014-06-10 11:44:00.000 161 21205.31 -7.19 42821.91 47784.84 2014-06-10 11:44:01.000 161 21205.30 -7.19 42821.97 47784.84 2014-06-10 11:44:02.000 161 21205.29 -7.21 42821.98 47784.86 2014-06-10 11:44:03.000 161 21205.28 -7.21 42821.97 47784.85 2014-06-10 11:44:04.000 161 21205.29 -7.18 42821.92 47784.83 2014-06-10 11:44:05.000 161 21205.31 -7.16 42821.90 47784.84 2014-06-10 11:44:06.000 161 21205.33 -7.13 42821.90 47784.84 2014-06-10 11:44:07.000 161 21205.38 -7.16 42821.91 47784.86 2014-06-10 11:44:08.000 161 21205.45 -7.18 42821.91 47784.88 2014-06-10 11:44:09.000 161 21205.52 -7.18 42821.93 47784.93 2014-06-10 11:44:10.000 161 21205.55 -7.18 42821.97 47784.95 2014-06-10 11:44:11.000 161 21205.58 -7.17 42821.99 47784.97 2014-06-10 11:44:12.000 161 21205.64 -7.17 42821.95 47785.02 2014-06-10 11:44:13.000 161 21205.67 -7.18 42821.98 47785.05 2014-06-10 11:44:14.000 161 21205.72 -7.18 42822.00 47785.05 2014-06-10 11:44:15.000 161 21205.74 -7.14 42822.01 47785.09 2014-06-10 11:44:16.000 161 21205.75 -7.09 42821.99 47785.09 2014-06-10 11:44:17.000 161 21205.72 -7.08 42821.98 47785.07 2014-06-10 11:44:18.000 161 21205.73 -7.05 42821.94 47785.10 2014-06-10 11:44:19.000 161 21205.75 -7.06 42821.91 47785.08 2014-06-10 11:44:20.000 161 21205.79 -7.06 42821.96 47785.07 2014-06-10 11:44:21.000 161 21205.82 -7.06 42821.94 47785.11 2014-06-10 11:44:22.000 161 21205.87 -7.07 42821.95 47785.10 2014-06-10 11:44:23.000 161 21205.90 -7.07 42821.96 47785.13 2014-06-10 11:44:24.000 161 21205.93 -7.08 42821.96 47785.14 2014-06-10 11:44:25.000 161 21205.95 -7.12 42821.96 47785.14 2014-06-10 11:44:26.000 161 21205.99 -7.14 42821.97 47785.15 2014-06-10 11:44:27.000 161 21205.98 -7.15 42821.95 47785.17 2014-06-10 11:44:28.000 161 21205.98 -7.18 42821.97 47785.19 2014-06-10 11:44:29.000 161 21206.01 -7.19 42821.99 47785.22 2014-06-10 11:44:30.000 161 21206.03 -7.22 42822.04 47785.24 2014-06-10 11:44:31.000 161 21206.09 -7.24 42822.06 47785.29 2014-06-10 11:44:32.000 161 21206.13 -7.20 42822.07 47785.32 2014-06-10 11:44:33.000 161 21206.14 -7.16 42822.10 47785.37 2014-06-10 11:44:34.000 161 21206.16 -7.14 42822.10 47785.37 2014-06-10 11:44:35.000 161 21206.14 -7.11 42822.04 47785.37 2014-06-10 11:44:36.000 161 21206.16 -7.10 42822.03 47785.35 2014-06-10 11:44:37.000 161 21206.19 -7.09 42822.04 47785.33 2014-06-10 11:44:38.000 161 21206.18 -7.13 42822.07 47785.35 2014-06-10 11:44:39.000 161 21206.20 -7.13 42822.09 47785.34 2014-06-10 11:44:40.000 161 21206.25 -7.16 42822.08 47785.39 2014-06-10 11:44:41.000 161 21206.27 -7.19 42822.07 47785.43 2014-06-10 11:44:42.000 161 21206.27 -7.16 42822.15 47785.45 2014-06-10 11:44:43.000 161 21206.30 -7.12 42822.15 47785.46 2014-06-10 11:44:44.000 161 21206.32 -7.08 42822.12 47785.46 2014-06-10 11:44:45.000 161 21206.32 -7.04 42822.10 47785.46 2014-06-10 11:44:46.000 161 21206.33 -7.01 42822.08 47785.47 2014-06-10 11:44:47.000 161 21206.35 -6.99 42822.08 47785.43 2014-06-10 11:44:48.000 161 21206.36 -6.99 42822.08 47785.43 2014-06-10 11:44:49.000 161 21206.36 -6.97 42822.07 47785.43 2014-06-10 11:44:50.000 161 21206.38 -6.97 42822.06 47785.44 2014-06-10 11:44:51.000 161 21206.38 -6.95 42822.08 47785.47 2014-06-10 11:44:52.000 161 21206.43 -6.89 42822.07 47785.48 2014-06-10 11:44:53.000 161 21206.42 -6.88 42822.06 47785.49 2014-06-10 11:44:54.000 161 21206.43 -6.86 42822.07 47785.47 2014-06-10 11:44:55.000 161 21206.40 -6.85 42822.08 47785.46 2014-06-10 11:44:56.000 161 21206.39 -6.82 42822.05 47785.48 2014-06-10 11:44:57.000 161 21206.35 -6.80 42822.04 47785.43 2014-06-10 11:44:58.000 161 21206.32 -6.79 42822.03 47785.41 2014-06-10 11:44:59.000 161 21206.32 -6.74 42822.03 47785.37 2014-06-10 11:45:00.000 161 21206.30 -6.71 42822.00 47785.38 2014-06-10 11:45:01.000 161 21206.28 -6.70 42821.99 47785.34 2014-06-10 11:45:02.000 161 21206.31 -6.65 42821.97 47785.38 2014-06-10 11:45:03.000 161 21206.33 -6.59 42821.98 47785.36 2014-06-10 11:45:04.000 161 21206.32 -6.56 42821.99 47785.34 2014-06-10 11:45:05.000 161 21206.31 -6.58 42822.02 47785.36 2014-06-10 11:45:06.000 161 21206.26 -6.57 42822.01 47785.34 2014-06-10 11:45:07.000 161 21206.23 -6.54 42822.04 47785.36 2014-06-10 11:45:08.000 161 21206.25 -6.49 42822.08 47785.37 2014-06-10 11:45:09.000 161 21206.24 -6.44 42822.06 47785.38 2014-06-10 11:45:10.000 161 21206.27 -6.40 42822.02 47785.36 2014-06-10 11:45:11.000 161 21206.32 -6.33 42822.00 47785.36 2014-06-10 11:45:12.000 161 21206.34 -6.25 42821.97 47785.37 2014-06-10 11:45:13.000 161 21206.37 -6.20 42821.92 47785.37 2014-06-10 11:45:14.000 161 21206.41 -6.16 42821.86 47785.33 2014-06-10 11:45:15.000 161 21206.45 -6.10 42821.87 47785.32 2014-06-10 11:45:16.000 161 21206.46 -6.06 42821.87 47785.32 2014-06-10 11:45:17.000 161 21206.41 -6.03 42821.84 47785.31 2014-06-10 11:45:18.000 161 21206.40 -5.97 42821.85 47785.28 2014-06-10 11:45:19.000 161 21206.38 -5.93 42821.80 47785.26 2014-06-10 11:45:20.000 161 21206.35 -5.93 42821.77 47785.25 2014-06-10 11:45:21.000 161 21206.32 -5.92 42821.76 47785.19 2014-06-10 11:45:22.000 161 21206.33 -5.88 42821.76 47785.20 2014-06-10 11:45:23.000 161 21206.36 -5.87 42821.78 47785.19 2014-06-10 11:45:24.000 161 21206.38 -5.87 42821.79 47785.15 2014-06-10 11:45:25.000 161 21206.40 -5.84 42821.78 47785.17 2014-06-10 11:45:26.000 161 21206.42 -5.83 42821.76 47785.18 2014-06-10 11:45:27.000 161 21206.40 -5.82 42821.74 47785.15 2014-06-10 11:45:28.000 161 21206.43 -5.79 42821.73 47785.15 2014-06-10 11:45:29.000 161 21206.47 -5.78 42821.68 47785.14 2014-06-10 11:45:30.000 161 21206.47 -5.81 42821.69 47785.18 2014-06-10 11:45:31.000 161 21206.46 -5.79 42821.72 47785.13 2014-06-10 11:45:32.000 161 21206.44 -5.76 42821.74 47785.16 2014-06-10 11:45:33.000 161 21206.42 -5.73 42821.74 47785.15 2014-06-10 11:45:34.000 161 21206.39 -5.70 42821.72 47785.15 2014-06-10 11:45:35.000 161 21206.40 -5.65 42821.66 47785.13 2014-06-10 11:45:36.000 161 21206.38 -5.65 42821.67 47785.09 2014-06-10 11:45:37.000 161 21206.37 -5.68 42821.65 47785.07 2014-06-10 11:45:38.000 161 21206.40 -5.66 42821.63 47785.08 2014-06-10 11:45:39.000 161 21206.39 -5.68 42821.65 47785.08 2014-06-10 11:45:40.000 161 21206.37 -5.69 42821.66 47785.09 2014-06-10 11:45:41.000 161 21206.34 -5.68 42821.69 47785.11 2014-06-10 11:45:42.000 161 21206.38 -5.70 42821.73 47785.12 2014-06-10 11:45:43.000 161 21206.39 -5.68 42821.75 47785.15 2014-06-10 11:45:44.000 161 21206.41 -5.68 42821.79 47785.17 2014-06-10 11:45:45.000 161 21206.41 -5.65 42821.79 47785.19 2014-06-10 11:45:46.000 161 21206.39 -5.65 42821.79 47785.22 2014-06-10 11:45:47.000 161 21206.38 -5.68 42821.80 47785.21 2014-06-10 11:45:48.000 161 21206.40 -5.64 42821.81 47785.22 2014-06-10 11:45:49.000 161 21206.39 -5.56 42821.79 47785.23 2014-06-10 11:45:50.000 161 21206.35 -5.51 42821.74 47785.22 2014-06-10 11:45:51.000 161 21206.33 -5.47 42821.76 47785.20 2014-06-10 11:45:52.000 161 21206.34 -5.49 42821.76 47785.18 2014-06-10 11:45:53.000 161 21206.33 -5.51 42821.79 47785.17 2014-06-10 11:45:54.000 161 21206.36 -5.52 42821.81 47785.19 2014-06-10 11:45:55.000 161 21206.41 -5.50 42821.85 47785.24 2014-06-10 11:45:56.000 161 21206.42 -5.49 42821.86 47785.26 2014-06-10 11:45:57.000 161 21206.44 -5.47 42821.90 47785.28 2014-06-10 11:45:58.000 161 21206.49 -5.48 42821.89 47785.33 2014-06-10 11:45:59.000 161 21206.51 -5.48 42821.86 47785.33 2014-06-10 11:46:00.000 161 21206.53 -5.47 42821.89 47785.36 2014-06-10 11:46:01.000 161 21206.55 -5.44 42821.90 47785.39 2014-06-10 11:46:02.000 161 21206.54 -5.41 42821.90 47785.39 2014-06-10 11:46:03.000 161 21206.54 -5.35 42821.86 47785.41 2014-06-10 11:46:04.000 161 21206.57 -5.32 42821.87 47785.41 2014-06-10 11:46:05.000 161 21206.64 -5.29 42821.85 47785.40 2014-06-10 11:46:06.000 161 21206.70 -5.29 42821.85 47785.41 2014-06-10 11:46:07.000 161 21206.76 -5.29 42821.86 47785.44 2014-06-10 11:46:08.000 161 21206.80 -5.28 42821.83 47785.42 2014-06-10 11:46:09.000 161 21206.85 -5.26 42821.82 47785.46 2014-06-10 11:46:10.000 161 21206.84 -5.22 42821.84 47785.48 2014-06-10 11:46:11.000 161 21206.80 -5.11 42821.82 47785.49 2014-06-10 11:46:12.000 161 21206.76 -5.00 42821.75 47785.44 2014-06-10 11:46:13.000 161 21206.78 -5.00 42821.72 47785.39 2014-06-10 11:46:14.000 161 21206.86 -5.02 42821.69 47785.37 2014-06-10 11:46:15.000 161 21206.92 -5.03 42821.72 47785.36 2014-06-10 11:46:16.000 161 21206.94 -5.05 42821.71 47785.43 2014-06-10 11:46:17.000 161 21206.98 -5.08 42821.73 47785.42 2014-06-10 11:46:18.000 161 21206.98 -5.10 42821.80 47785.47 2014-06-10 11:46:19.000 161 21206.93 -5.03 42821.83 47785.48 2014-06-10 11:46:20.000 161 21206.88 -4.95 42821.76 47785.48 2014-06-10 11:46:21.000 161 21206.89 -4.89 42821.72 47785.44 2014-06-10 11:46:22.000 161 21206.95 -4.93 42821.72 47785.41 2014-06-10 11:46:23.000 161 21206.99 -4.97 42821.71 47785.41 2014-06-10 11:46:24.000 161 21207.01 -5.02 42821.73 47785.43 2014-06-10 11:46:25.000 161 21207.04 -5.04 42821.75 47785.47 2014-06-10 11:46:26.000 161 21207.09 -5.08 42821.79 47785.52 2014-06-10 11:46:27.000 161 21207.08 -5.05 42821.79 47785.53 2014-06-10 11:46:28.000 161 21206.98 -4.96 42821.79 47785.53 2014-06-10 11:46:29.000 161 21206.94 -4.83 42821.73 47785.49 2014-06-10 11:46:30.000 161 21206.93 -4.72 42821.68 47785.41 2014-06-10 11:46:31.000 161 21206.94 -4.70 42821.59 47785.35 2014-06-10 11:46:32.000 161 21206.97 -4.76 42821.58 47785.31 2014-06-10 11:46:33.000 161 21207.00 -4.87 42821.61 47785.29 2014-06-10 11:46:34.000 161 21207.07 -5.00 42821.66 47785.35 2014-06-10 11:46:35.000 161 21207.12 -5.09 42821.72 47785.41 2014-06-10 11:46:36.000 161 21207.13 -5.13 42821.79 47785.49 2014-06-10 11:46:37.000 161 21207.12 -5.15 42821.86 47785.53 2014-06-10 11:46:38.000 161 21207.11 -5.14 42821.88 47785.61 2014-06-10 11:46:39.000 161 21207.10 -5.14 42821.93 47785.63 2014-06-10 11:46:40.000 161 21207.15 -5.16 42821.95 47785.66 2014-06-10 11:46:41.000 161 21207.14 -5.15 42821.94 47785.70 2014-06-10 11:46:42.000 161 21207.16 -5.14 42821.97 47785.70 2014-06-10 11:46:43.000 161 21207.16 -5.14 42821.99 47785.73 2014-06-10 11:46:44.000 161 21207.16 -5.13 42822.00 47785.73 2014-06-10 11:46:45.000 161 21207.13 -5.14 42822.03 47785.75 2014-06-10 11:46:46.000 161 21207.12 -5.10 42822.02 47785.75 2014-06-10 11:46:47.000 161 21207.14 -5.10 42822.04 47785.76 2014-06-10 11:46:48.000 161 21207.15 -5.13 42822.06 47785.77 2014-06-10 11:46:49.000 161 21207.11 -5.16 42822.06 47785.79 2014-06-10 11:46:50.000 161 21207.12 -5.18 42822.12 47785.81 2014-06-10 11:46:51.000 161 21207.16 -5.15 42822.11 47785.85 2014-06-10 11:46:52.000 161 21207.18 -5.12 42822.15 47785.87 2014-06-10 11:46:53.000 161 21207.25 -5.09 42822.14 47785.90 2014-06-10 11:46:54.000 161 21207.33 -5.03 42822.13 47785.93 2014-06-10 11:46:55.000 161 21207.35 -4.96 42822.12 47785.94 2014-06-10 11:46:56.000 161 21207.41 -4.90 42822.11 47785.96 2014-06-10 11:46:57.000 161 21207.45 -4.87 42822.04 47785.91 2014-06-10 11:46:58.000 161 21207.49 -4.84 42822.00 47785.93 2014-06-10 11:46:59.000 161 21207.55 -4.81 42821.98 47785.93 2014-06-10 11:47:00.000 161 21207.59 -4.79 42821.97 47785.91 2014-06-10 11:47:01.000 161 21207.62 -4.80 42821.97 47785.97 2014-06-10 11:47:02.000 161 21207.66 -4.79 42821.94 47785.97 2014-06-10 11:47:03.000 161 21207.67 -4.76 42821.98 47785.98 2014-06-10 11:47:04.000 161 21207.69 -4.75 42822.02 47786.01 2014-06-10 11:47:05.000 161 21207.72 -4.74 42822.02 47785.99 2014-06-10 11:47:06.000 161 21207.71 -4.74 42822.02 47786.01 2014-06-10 11:47:07.000 161 21207.73 -4.71 42822.02 47786.02 2014-06-10 11:47:08.000 161 21207.72 -4.70 42821.99 47786.02 2014-06-10 11:47:09.000 161 21207.73 -4.66 42822.01 47786.00 2014-06-10 11:47:10.000 161 21207.74 -4.65 42822.02 47786.00 2014-06-10 11:47:11.000 161 21207.73 -4.64 42822.00 47786.01 2014-06-10 11:47:12.000 161 21207.71 -4.64 42822.00 47785.99 2014-06-10 11:47:13.000 161 21207.68 -4.61 42821.97 47786.00 2014-06-10 11:47:14.000 161 21207.67 -4.59 42821.99 47785.99 2014-06-10 11:47:15.000 161 21207.65 -4.58 42822.00 47785.98 2014-06-10 11:47:16.000 161 21207.64 -4.56 42822.01 47785.98 2014-06-10 11:47:17.000 161 21207.64 -4.54 42821.97 47785.97 2014-06-10 11:47:18.000 161 21207.67 -4.55 42821.99 47785.97 2014-06-10 11:47:19.000 161 21207.65 -4.52 42822.03 47785.97 2014-06-10 11:47:20.000 161 21207.63 -4.48 42822.03 47785.98 2014-06-10 11:47:21.000 161 21207.63 -4.47 42822.02 47786.01 2014-06-10 11:47:22.000 161 21207.62 -4.41 42822.04 47785.96 2014-06-10 11:47:23.000 161 21207.63 -4.38 42822.03 47785.97 2014-06-10 11:47:24.000 161 21207.65 -4.39 42822.00 47785.96 2014-06-10 11:47:25.000 161 21207.65 -4.38 42822.00 47785.94 2014-06-10 11:47:26.000 161 21207.62 -4.36 42822.00 47785.95 2014-06-10 11:47:27.000 161 21207.60 -4.32 42821.97 47785.91 2014-06-10 11:47:28.000 161 21207.62 -4.29 42821.95 47785.93 2014-06-10 11:47:29.000 161 21207.57 -4.24 42821.93 47785.90 2014-06-10 11:47:30.000 161 21207.60 -4.18 42821.93 47785.88 2014-06-10 11:47:31.000 161 21207.67 -4.14 42821.91 47785.89 2014-06-10 11:47:32.000 161 21207.69 -4.10 42821.85 47785.87 2014-06-10 11:47:33.000 161 21207.72 -4.09 42821.85 47785.88 2014-06-10 11:47:34.000 161 21207.73 -4.08 42821.85 47785.89 2014-06-10 11:47:35.000 161 21207.75 -4.04 42821.85 47785.87 2014-06-10 11:47:36.000 161 21207.77 -4.00 42821.85 47785.87 2014-06-10 11:47:37.000 161 21207.79 -3.99 42821.83 47785.87 2014-06-10 11:47:38.000 161 21207.82 -4.01 42821.81 47785.87 2014-06-10 11:47:39.000 161 21207.85 -4.03 42821.86 47785.88 2014-06-10 11:47:40.000 161 21207.80 -4.06 42821.83 47785.86 2014-06-10 11:47:41.000 161 21207.74 -4.10 42821.91 47785.91 2014-06-10 11:47:42.000 161 21207.66 -4.10 42821.93 47785.91 2014-06-10 11:47:43.000 161 21207.61 -4.11 42821.95 47785.92 2014-06-10 11:47:44.000 161 21207.61 -4.12 42821.95 47785.89 2014-06-10 11:47:45.000 161 21207.55 -4.09 42821.96 47785.90 2014-06-10 11:47:46.000 161 21207.53 -4.07 42821.96 47785.90 2014-06-10 11:47:47.000 161 21207.55 -4.04 42821.95 47785.87 2014-06-10 11:47:48.000 161 21207.54 -4.00 42821.94 47785.86 2014-06-10 11:47:49.000 161 21207.52 -3.99 42821.93 47785.86 2014-06-10 11:47:50.000 161 21207.50 -3.97 42821.92 47785.83 2014-06-10 11:47:51.000 161 21207.53 -3.96 42821.87 47785.82 2014-06-10 11:47:52.000 161 21207.55 -3.97 42821.88 47785.82 2014-06-10 11:47:53.000 161 21207.55 -4.01 42821.88 47785.82 2014-06-10 11:47:54.000 161 21207.55 -4.04 42821.84 47785.81 2014-06-10 11:47:55.000 161 21207.56 -4.09 42821.86 47785.82 2014-06-10 11:47:56.000 161 21207.52 -4.10 42821.94 47785.84 2014-06-10 11:47:57.000 161 21207.51 -4.16 42822.00 47785.86 2014-06-10 11:47:58.000 161 21207.55 -4.20 42822.03 47785.88 2014-06-10 11:47:59.000 161 21207.58 -4.23 42822.05 47785.95 2014-06-10 11:48:00.000 161 21207.58 -4.26 42822.11 47786.00 2014-06-10 11:48:01.000 161 21207.58 -4.24 42822.14 47786.04 2014-06-10 11:48:02.000 161 21207.64 -4.22 42822.14 47786.06 2014-06-10 11:48:03.000 161 21207.66 -4.22 42822.15 47786.09 2014-06-10 11:48:04.000 161 21207.65 -4.23 42822.16 47786.11 2014-06-10 11:48:05.000 161 21207.61 -4.22 42822.18 47786.13 2014-06-10 11:48:06.000 161 21207.60 -4.24 42822.22 47786.12 2014-06-10 11:48:07.000 161 21207.56 -4.25 42822.27 47786.11 2014-06-10 11:48:08.000 161 21207.55 -4.25 42822.29 47786.15 2014-06-10 11:48:09.000 161 21207.56 -4.24 42822.29 47786.17 2014-06-10 11:48:10.000 161 21207.58 -4.20 42822.30 47786.19 2014-06-10 11:48:11.000 161 21207.61 -4.19 42822.34 47786.21 2014-06-10 11:48:12.000 161 21207.62 -4.16 42822.34 47786.23 2014-06-10 11:48:13.000 161 21207.66 -4.13 42822.33 47786.25 2014-06-10 11:48:14.000 161 21207.66 -4.12 42822.36 47786.28 2014-06-10 11:48:15.000 161 21207.69 -4.12 42822.34 47786.28 2014-06-10 11:48:16.000 161 21207.69 -4.11 42822.32 47786.31 2014-06-10 11:48:17.000 161 21207.72 -4.07 42822.34 47786.30 2014-06-10 11:48:18.000 161 21207.72 -4.04 42822.33 47786.30 2014-06-10 11:48:19.000 161 21207.76 -4.01 42822.29 47786.28 2014-06-10 11:48:20.000 161 21207.80 -3.97 42822.26 47786.30 2014-06-10 11:48:21.000 161 21207.89 -4.00 42822.28 47786.27 2014-06-10 11:48:22.000 161 21207.99 -4.02 42822.30 47786.31 2014-06-10 11:48:23.000 161 21208.05 -4.02 42822.27 47786.37 2014-06-10 11:48:24.000 161 21208.13 -4.01 42822.29 47786.44 2014-06-10 11:48:25.000 161 21208.17 -4.00 42822.29 47786.47 2014-06-10 11:48:26.000 161 21208.25 -3.97 42822.30 47786.47 2014-06-10 11:48:27.000 161 21208.33 -3.92 42822.32 47786.53 2014-06-10 11:48:28.000 161 21208.35 -3.85 42822.30 47786.53 2014-06-10 11:48:29.000 161 21208.38 -3.79 42822.30 47786.56 2014-06-10 11:48:30.000 161 21208.42 -3.71 42822.22 47786.54 2014-06-10 11:48:31.000 161 21208.42 -3.67 42822.20 47786.55 2014-06-10 11:48:32.000 161 21208.43 -3.66 42822.21 47786.52 2014-06-10 11:48:33.000 161 21208.44 -3.61 42822.17 47786.51 2014-06-10 11:48:34.000 161 21208.44 -3.62 42822.19 47786.49 2014-06-10 11:48:35.000 161 21208.40 -3.62 42822.21 47786.46 2014-06-10 11:48:36.000 161 21208.41 -3.64 42822.18 47786.47 2014-06-10 11:48:37.000 161 21208.40 -3.63 42822.19 47786.45 2014-06-10 11:48:38.000 161 21208.38 -3.61 42822.21 47786.48 2014-06-10 11:48:39.000 161 21208.41 -3.62 42822.21 47786.44 2014-06-10 11:48:40.000 161 21208.40 -3.62 42822.21 47786.48 2014-06-10 11:48:41.000 161 21208.41 -3.63 42822.23 47786.50 2014-06-10 11:48:42.000 161 21208.43 -3.66 42822.26 47786.50 2014-06-10 11:48:43.000 161 21208.50 -3.66 42822.26 47786.54 2014-06-10 11:48:44.000 161 21208.51 -3.67 42822.24 47786.57 2014-06-10 11:48:45.000 161 21208.54 -3.67 42822.26 47786.59 2014-06-10 11:48:46.000 161 21208.59 -3.67 42822.29 47786.62 2014-06-10 11:48:47.000 161 21208.61 -3.65 42822.29 47786.66 2014-06-10 11:48:48.000 161 21208.62 -3.63 42822.31 47786.66 2014-06-10 11:48:49.000 161 21208.66 -3.68 42822.31 47786.71 2014-06-10 11:48:50.000 161 21208.64 -3.69 42822.35 47786.72 2014-06-10 11:48:51.000 161 21208.66 -3.67 42822.32 47786.72 2014-06-10 11:48:52.000 161 21208.69 -3.64 42822.34 47786.74 2014-06-10 11:48:53.000 161 21208.74 -3.61 42822.33 47786.75 2014-06-10 11:48:54.000 161 21208.77 -3.61 42822.29 47786.76 2014-06-10 11:48:55.000 161 21208.73 -3.59 42822.31 47786.75 2014-06-10 11:48:56.000 161 21208.65 -3.54 42822.27 47786.72 2014-06-10 11:48:57.000 161 21208.59 -3.55 42822.28 47786.69 2014-06-10 11:48:58.000 161 21208.55 -3.56 42822.30 47786.66 2014-06-10 11:48:59.000 161 21208.53 -3.56 42822.31 47786.64 2014-06-10 11:49:00.000 161 21208.52 -3.56 42822.32 47786.63 2014-06-10 11:49:01.000 161 21208.51 -3.55 42822.29 47786.61 2014-06-10 11:49:02.000 161 21208.52 -3.57 42822.28 47786.64 2014-06-10 11:49:03.000 161 21208.56 -3.62 42822.30 47786.65 2014-06-10 11:49:04.000 161 21208.58 -3.61 42822.35 47786.69 2014-06-10 11:49:05.000 161 21208.61 -3.60 42822.35 47786.70 2014-06-10 11:49:06.000 161 21208.63 -3.61 42822.35 47786.72 2014-06-10 11:49:07.000 161 21208.57 -3.59 42822.33 47786.70 2014-06-10 11:49:08.000 161 21208.52 -3.54 42822.30 47786.69 2014-06-10 11:49:09.000 161 21208.47 -3.52 42822.27 47786.63 2014-06-10 11:49:10.000 161 21208.43 -3.50 42822.29 47786.58 2014-06-10 11:49:11.000 161 21208.40 -3.53 42822.31 47786.57 2014-06-10 11:49:12.000 161 21208.38 -3.53 42822.28 47786.54 2014-06-10 11:49:13.000 161 21208.37 -3.49 42822.26 47786.53 2014-06-10 11:49:14.000 161 21208.37 -3.47 42822.27 47786.53 2014-06-10 11:49:15.000 161 21208.33 -3.49 42822.25 47786.51 2014-06-10 11:49:16.000 161 21208.31 -3.48 42822.24 47786.49 2014-06-10 11:49:17.000 161 21208.29 -3.48 42822.26 47786.48 2014-06-10 11:49:18.000 161 21208.23 -3.50 42822.26 47786.46 2014-06-10 11:49:19.000 161 21208.27 -3.58 42822.32 47786.48 2014-06-10 11:49:20.000 161 21208.32 -3.68 42822.32 47786.52 2014-06-10 11:49:21.000 161 21208.29 -3.74 42822.36 47786.54 2014-06-10 11:49:22.000 161 21208.27 -3.78 42822.38 47786.55 2014-06-10 11:49:23.000 161 21208.23 -3.80 42822.36 47786.55 2014-06-10 11:49:24.000 161 21208.24 -3.80 42822.36 47786.54 2014-06-10 11:49:25.000 161 21208.25 -3.79 42822.37 47786.54 2014-06-10 11:49:26.000 161 21208.24 -3.76 42822.36 47786.57 2014-06-10 11:49:27.000 161 21208.20 -3.72 42822.35 47786.54 2014-06-10 11:49:28.000 161 21208.15 -3.67 42822.33 47786.51 2014-06-10 11:49:29.000 161 21208.09 -3.66 42822.31 47786.44 2014-06-10 11:49:30.000 161 21208.02 -3.71 42822.27 47786.41 2014-06-10 11:49:31.000 161 21207.97 -3.71 42822.29 47786.37 2014-06-10 11:49:32.000 161 21207.98 -3.68 42822.32 47786.38 2014-06-10 11:49:33.000 161 21207.96 -3.50 42822.30 47786.41 2014-06-10 11:49:34.000 161 21207.89 -3.28 42822.18 47786.34 2014-06-10 11:49:35.000 161 21207.85 -3.22 42822.08 47786.24 2014-06-10 11:49:36.000 161 21207.86 -3.21 42822.06 47786.11 2014-06-10 11:49:37.000 161 21207.89 -3.28 42822.04 47786.06 2014-06-10 11:49:38.000 161 21207.91 -3.41 42822.09 47786.08 2014-06-10 11:49:39.000 161 21207.92 -3.48 42822.14 47786.13 2014-06-10 11:49:40.000 161 21207.93 -3.55 42822.23 47786.21 2014-06-10 11:49:41.000 161 21207.96 -3.55 42822.27 47786.28 2014-06-10 11:49:42.000 161 21207.95 -3.54 42822.30 47786.34 2014-06-10 11:49:43.000 161 21207.94 -3.50 42822.32 47786.37 2014-06-10 11:49:44.000 161 21207.90 -3.51 42822.36 47786.38 2014-06-10 11:49:45.000 161 21207.84 -3.41 42822.38 47786.41 2014-06-10 11:49:46.000 161 21207.72 -3.24 42822.35 47786.37 2014-06-10 11:49:47.000 161 21207.60 -3.07 42822.24 47786.28 2014-06-10 11:49:48.000 161 21207.57 -3.02 42822.18 47786.15 2014-06-10 11:49:49.000 161 21207.57 -3.02 42822.17 47786.07 2014-06-10 11:49:50.000 161 21207.61 -3.07 42822.15 47786.04 2014-06-10 11:49:51.000 161 21207.64 -3.11 42822.17 47786.05 2014-06-10 11:49:52.000 161 21207.60 -3.10 42822.15 47786.04 2014-06-10 11:49:53.000 161 21207.56 -2.97 42822.14 47786.05 2014-06-10 11:49:54.000 161 21207.55 -2.84 42822.08 47786.00 2014-06-10 11:49:55.000 161 21207.53 -2.78 42822.02 47785.94 2014-06-10 11:49:56.000 161 21207.54 -2.75 42821.94 47785.89 2014-06-10 11:49:57.000 161 21207.62 -2.83 42821.95 47785.86 2014-06-10 11:49:58.000 161 21207.71 -2.96 42821.99 47785.88 2014-06-10 11:49:59.000 161 21207.72 -3.03 42822.05 47785.96 2014-06-10 11:50:00.000 161 21207.74 -3.06 42822.14 47786.04 2014-06-10 11:50:01.000 161 21207.76 -3.02 42822.16 47786.08 2014-06-10 11:50:02.000 161 21207.80 -3.03 42822.20 47786.13 2014-06-10 11:50:03.000 161 21207.85 -3.06 42822.25 47786.14 2014-06-10 11:50:04.000 161 21207.86 -3.10 42822.30 47786.22 2014-06-10 11:50:05.000 161 21207.90 -3.09 42822.36 47786.27 2014-06-10 11:50:06.000 161 21207.90 -3.04 42822.37 47786.32 2014-06-10 11:50:07.000 161 21207.93 -2.99 42822.42 47786.39 2014-06-10 11:50:08.000 161 21207.99 -2.98 42822.44 47786.41 2014-06-10 11:50:09.000 161 21208.02 -2.95 42822.47 47786.47 2014-06-10 11:50:10.000 161 21208.07 -2.95 42822.52 47786.51 2014-06-10 11:50:11.000 161 21208.14 -2.93 42822.55 47786.57 2014-06-10 11:50:12.000 161 21208.15 -2.89 42822.57 47786.59 2014-06-10 11:50:13.000 161 21208.13 -2.84 42822.55 47786.63 2014-06-10 11:50:14.000 161 21208.05 -2.80 42822.57 47786.60 2014-06-10 11:50:15.000 161 21208.00 -2.78 42822.54 47786.60 2014-06-10 11:50:16.000 161 21207.92 -2.74 42822.54 47786.56 2014-06-10 11:50:17.000 161 21207.85 -2.75 42822.53 47786.54 2014-06-10 11:50:18.000 161 21207.84 -2.78 42822.55 47786.53 2014-06-10 11:50:19.000 161 21207.85 -2.86 42822.58 47786.53 2014-06-10 11:50:20.000 161 21207.90 -2.91 42822.60 47786.52 2014-06-10 11:50:21.000 161 21207.92 -2.91 42822.63 47786.62 2014-06-10 11:50:22.000 161 21207.91 -2.90 42822.65 47786.62 2014-06-10 11:50:23.000 161 21207.90 -2.90 42822.66 47786.65 2014-06-10 11:50:24.000 161 21207.92 -2.90 42822.68 47786.66 2014-06-10 11:50:25.000 161 21207.91 -2.89 42822.70 47786.69 2014-06-10 11:50:26.000 161 21207.91 -2.88 42822.73 47786.68 2014-06-10 11:50:27.000 161 21207.88 -2.84 42822.72 47786.68 2014-06-10 11:50:28.000 161 21207.90 -2.83 42822.72 47786.70 2014-06-10 11:50:29.000 161 21207.90 -2.78 42822.70 47786.71 2014-06-10 11:50:30.000 161 21207.86 -2.76 42822.73 47786.69 2014-06-10 11:50:31.000 161 21207.83 -2.72 42822.73 47786.71 2014-06-10 11:50:32.000 161 21207.86 -2.68 42822.75 47786.69 2014-06-10 11:50:33.000 161 21207.84 -2.68 42822.73 47786.69 2014-06-10 11:50:34.000 161 21207.81 -2.70 42822.71 47786.69 2014-06-10 11:50:35.000 161 21207.81 -2.70 42822.72 47786.67 2014-06-10 11:50:36.000 161 21207.79 -2.70 42822.74 47786.65 2014-06-10 11:50:37.000 161 21207.79 -2.68 42822.75 47786.65 2014-06-10 11:50:38.000 161 21207.79 -2.67 42822.74 47786.67 2014-06-10 11:50:39.000 161 21207.76 -2.65 42822.76 47786.66 2014-06-10 11:50:40.000 161 21207.79 -2.63 42822.73 47786.66 2014-06-10 11:50:41.000 161 21207.82 -2.63 42822.74 47786.66 2014-06-10 11:50:42.000 161 21207.86 -2.64 42822.73 47786.67 2014-06-10 11:50:43.000 161 21207.90 -2.65 42822.74 47786.67 2014-06-10 11:50:44.000 161 21207.92 -2.67 42822.72 47786.72 2014-06-10 11:50:45.000 161 21207.89 -2.68 42822.75 47786.73 2014-06-10 11:50:46.000 161 21207.89 -2.72 42822.75 47786.74 2014-06-10 11:50:47.000 161 21207.91 -2.74 42822.78 47786.77 2014-06-10 11:50:48.000 161 21207.91 -2.75 42822.84 47786.76 2014-06-10 11:50:49.000 161 21207.87 -2.76 42822.84 47786.79 2014-06-10 11:50:50.000 161 21207.86 -2.74 42822.87 47786.82 2014-06-10 11:50:51.000 161 21207.84 -2.77 42822.90 47786.82 2014-06-10 11:50:52.000 161 21207.85 -2.79 42822.92 47786.83 2014-06-10 11:50:53.000 161 21207.87 -2.78 42822.91 47786.87 2014-06-10 11:50:54.000 161 21207.90 -2.76 42822.93 47786.88 2014-06-10 11:50:55.000 161 21207.91 -2.74 42822.93 47786.89 2014-06-10 11:50:56.000 161 21207.90 -2.74 42822.91 47786.89 2014-06-10 11:50:57.000 161 21207.91 -2.73 42822.93 47786.89 2014-06-10 11:50:58.000 161 21207.94 -2.66 42822.90 47786.90 2014-06-10 11:50:59.000 161 21207.95 -2.59 42822.86 47786.87 2014-06-10 11:51:00.000 161 21207.90 -2.55 42822.76 47786.83 2014-06-10 11:51:01.000 161 21207.83 -2.51 42822.73 47786.75 2014-06-10 11:51:02.000 161 21207.81 -2.46 42822.68 47786.69 2014-06-10 11:51:03.000 161 21207.80 -2.46 42822.65 47786.66 2014-06-10 11:51:04.000 161 21207.82 -2.46 42822.60 47786.59 2014-06-10 11:51:05.000 161 21207.87 -2.50 42822.60 47786.58 2014-06-10 11:51:06.000 161 21207.94 -2.50 42822.54 47786.57 2014-06-10 11:51:07.000 161 21208.00 -2.52 42822.54 47786.57 2014-06-10 11:51:08.000 161 21208.03 -2.51 42822.51 47786.59 2014-06-10 11:51:09.000 161 21208.12 -2.50 42822.49 47786.58 2014-06-10 11:51:10.000 161 21208.21 -2.46 42822.46 47786.60 2014-06-10 11:51:11.000 161 21208.27 -2.43 42822.44 47786.61 2014-06-10 11:51:12.000 161 21208.35 -2.42 42822.42 47786.60 2014-06-10 11:51:13.000 161 21208.41 -2.43 42822.42 47786.65 2014-06-10 11:51:14.000 161 21208.55 -2.45 42822.43 47786.69 2014-06-10 11:51:15.000 161 21208.72 -2.45 42822.43 47786.75 2014-06-10 11:51:16.000 161 21208.86 -2.44 42822.40 47786.78 2014-06-10 11:51:17.000 161 21209.00 -2.45 42822.41 47786.86 2014-06-10 11:51:18.000 161 21209.11 -2.48 42822.46 47786.94 2014-06-10 11:51:19.000 161 21209.22 -2.47 42822.49 47787.02 2014-06-10 11:51:20.000 161 21209.26 -2.49 42822.52 47787.08 2014-06-10 11:51:21.000 161 21209.28 -2.44 42822.53 47787.12 2014-06-10 11:51:22.000 161 21209.35 -2.42 42822.53 47787.17 2014-06-10 11:51:23.000 161 21209.42 -2.44 42822.49 47787.20 2014-06-10 11:51:24.000 161 21209.47 -2.44 42822.52 47787.24 2014-06-10 11:51:25.000 161 21209.58 -2.45 42822.51 47787.25 2014-06-10 11:51:26.000 161 21209.67 -2.47 42822.57 47787.29 2014-06-10 11:51:27.000 161 21209.71 -2.47 42822.54 47787.36 2014-06-10 11:51:28.000 161 21209.81 -2.48 42822.54 47787.39 2014-06-10 11:51:29.000 161 21209.94 -2.52 42822.54 47787.42 2014-06-10 11:51:30.000 161 21210.04 -2.51 42822.54 47787.49 2014-06-10 11:51:31.000 161 21210.13 -2.53 42822.55 47787.55 2014-06-10 11:51:32.000 161 21210.19 -2.58 42822.61 47787.60 2014-06-10 11:51:33.000 161 21210.24 -2.66 42822.62 47787.65 2014-06-10 11:51:34.000 161 21210.30 -2.73 42822.64 47787.67 2014-06-10 11:51:35.000 161 21210.37 -2.74 42822.67 47787.72 2014-06-10 11:51:36.000 161 21210.45 -2.76 42822.70 47787.79 2014-06-10 11:51:37.000 161 21210.51 -2.81 42822.66 47787.81 2014-06-10 11:51:38.000 161 21210.57 -2.88 42822.62 47787.82 2014-06-10 11:51:39.000 161 21210.60 -2.94 42822.60 47787.85 2014-06-10 11:51:40.000 161 21210.67 -2.98 42822.64 47787.86 2014-06-10 11:51:41.000 161 21210.72 -3.04 42822.65 47787.90 2014-06-10 11:51:42.000 161 21210.81 -3.11 42822.65 47787.94 2014-06-10 11:51:43.000 161 21210.85 -3.14 42822.65 47787.97 2014-06-10 11:51:44.000 161 21210.94 -3.16 42822.63 47788.02 2014-06-10 11:51:45.000 161 21211.01 -3.16 42822.64 47788.04 2014-06-10 11:51:46.000 161 21211.07 -3.19 42822.65 47788.11 2014-06-10 11:51:47.000 161 21211.12 -3.18 42822.69 47788.13 2014-06-10 11:51:48.000 161 21211.16 -3.17 42822.69 47788.17 2014-06-10 11:51:49.000 161 21211.23 -3.19 42822.67 47788.19 2014-06-10 11:51:50.000 161 21211.31 -3.18 42822.68 47788.22 2014-06-10 11:51:51.000 161 21211.38 -3.21 42822.66 47788.27 2014-06-10 11:51:52.000 161 21211.44 -3.19 42822.68 47788.29 2014-06-10 11:51:53.000 161 21211.48 -3.16 42822.70 47788.33 2014-06-10 11:51:54.000 161 21211.53 -3.15 42822.70 47788.35 2014-06-10 11:51:55.000 161 21211.55 -3.14 42822.71 47788.37 2014-06-10 11:51:56.000 161 21211.58 -3.12 42822.69 47788.40 2014-06-10 11:51:57.000 161 21211.59 -3.09 42822.68 47788.40 2014-06-10 11:51:58.000 161 21211.61 -3.10 42822.68 47788.40 2014-06-10 11:51:59.000 161 21211.61 -3.09 42822.68 47788.40 2014-06-10 11:52:00.000 161 21211.65 -3.09 42822.71 47788.41 2014-06-10 11:52:01.000 161 21211.68 -3.07 42822.71 47788.44 2014-06-10 11:52:02.000 161 21211.72 -3.07 42822.74 47788.47 2014-06-10 11:52:03.000 161 21211.80 -3.07 42822.75 47788.52 2014-06-10 11:52:04.000 161 21211.86 -3.05 42822.75 47788.54 2014-06-10 11:52:05.000 161 21211.90 -3.03 42822.73 47788.59 2014-06-10 11:52:06.000 161 21211.94 -3.02 42822.79 47788.59 2014-06-10 11:52:07.000 161 21211.94 -3.05 42822.81 47788.64 2014-06-10 11:52:08.000 161 21211.99 -3.05 42822.82 47788.65 2014-06-10 11:52:09.000 161 21212.02 -3.04 42822.81 47788.65 2014-06-10 11:52:10.000 161 21212.04 -3.05 42822.84 47788.67 2014-06-10 11:52:11.000 161 21212.10 -3.06 42822.83 47788.71 2014-06-10 11:52:12.000 161 21212.12 -3.03 42822.84 47788.73 2014-06-10 11:52:13.000 161 21212.10 -3.05 42822.83 47788.74 2014-06-10 11:52:14.000 161 21212.12 -3.07 42822.85 47788.74 2014-06-10 11:52:15.000 161 21212.11 -3.10 42822.88 47788.77 2014-06-10 11:52:16.000 161 21212.09 -3.15 42822.89 47788.76 2014-06-10 11:52:17.000 161 21212.08 -3.17 42822.88 47788.78 2014-06-10 11:52:18.000 161 21212.08 -3.15 42822.91 47788.81 2014-06-10 11:52:19.000 161 21212.14 -3.15 42822.92 47788.84 2014-06-10 11:52:20.000 161 21212.16 -3.15 42822.93 47788.83 2014-06-10 11:52:21.000 161 21212.17 -3.17 42822.93 47788.83 2014-06-10 11:52:22.000 161 21212.15 -3.16 42822.92 47788.84 2014-06-10 11:52:23.000 161 21212.16 -3.17 42822.91 47788.85 2014-06-10 11:52:24.000 161 21212.15 -3.14 42822.91 47788.83 2014-06-10 11:52:25.000 161 21212.16 -3.12 42822.91 47788.84 2014-06-10 11:52:26.000 161 21212.20 -3.11 42822.89 47788.84 2014-06-10 11:52:27.000 161 21212.17 -3.09 42822.86 47788.79 2014-06-10 11:52:28.000 161 21212.15 -3.08 42822.83 47788.77 2014-06-10 11:52:29.000 161 21212.11 -2.99 42822.81 47788.71 2014-06-10 11:52:30.000 161 21212.07 -2.88 42822.73 47788.68 2014-06-10 11:52:31.000 161 21212.06 -2.80 42822.63 47788.59 2014-06-10 11:52:32.000 161 21212.07 -2.77 42822.59 47788.54 2014-06-10 11:52:33.000 161 21212.09 -2.79 42822.59 47788.46 2014-06-10 11:52:34.000 161 21212.12 -2.82 42822.54 47788.44 2014-06-10 11:52:35.000 161 21212.09 -2.84 42822.54 47788.47 2014-06-10 11:52:36.000 161 21212.00 -2.67 42822.52 47788.46 2014-06-10 11:52:37.000 161 21211.93 -2.43 42822.42 47788.39 2014-06-10 11:52:38.000 161 21211.90 -2.32 42822.31 47788.24 2014-06-10 11:52:39.000 161 21211.86 -2.24 42822.19 47788.12 2014-06-10 11:52:40.000 161 21211.87 -2.22 42822.10 47788.00 2014-06-10 11:52:41.000 161 21211.89 -2.18 42822.03 47787.94 2014-06-10 11:52:42.000 161 21211.91 -2.13 42821.97 47787.90 2014-06-10 11:52:43.000 161 21211.91 -2.08 42821.90 47787.87 2014-06-10 11:52:44.000 161 21211.92 -2.08 42821.88 47787.83 2014-06-10 11:52:45.000 161 21211.96 -2.09 42821.87 47787.78 2014-06-10 11:52:46.000 161 21211.95 -2.12 42821.83 47787.78 2014-06-10 11:52:47.000 161 21211.97 -2.23 42821.85 47787.76 2014-06-10 11:52:48.000 161 21212.07 -2.43 42821.90 47787.80 2014-06-10 11:52:49.000 161 21212.13 -2.58 42822.02 47787.91 2014-06-10 11:52:50.000 161 21212.12 -2.66 42822.14 47788.03 2014-06-10 11:52:51.000 161 21212.05 -2.69 42822.22 47788.10 2014-06-10 11:52:52.000 161 21212.03 -2.66 42822.26 47788.17 2014-06-10 11:52:53.000 161 21211.98 -2.60 42822.30 47788.18 2014-06-10 11:52:54.000 161 21211.98 -2.60 42822.26 47788.18 2014-06-10 11:52:55.000 161 21211.97 -2.59 42822.26 47788.15 2014-06-10 11:52:56.000 161 21211.92 -2.52 42822.27 47788.13 2014-06-10 11:52:57.000 161 21211.86 -2.47 42822.23 47788.10 2014-06-10 11:52:58.000 161 21211.83 -2.41 42822.16 47788.05 2014-06-10 11:52:59.000 161 21211.78 -2.30 42822.06 47787.99 2014-06-10 11:53:00.000 161 21211.78 -2.22 42821.95 47787.88 2014-06-10 11:53:01.000 161 21211.81 -2.20 42821.86 47787.80 2014-06-10 11:53:02.000 161 21211.83 -2.17 42821.78 47787.71 2014-06-10 11:53:03.000 161 21211.89 -2.17 42821.76 47787.70 2014-06-10 11:53:04.000 161 21211.98 -2.19 42821.73 47787.67 2014-06-10 11:53:05.000 161 21212.07 -2.30 42821.75 47787.69 2014-06-10 11:53:06.000 161 21212.13 -2.47 42821.80 47787.72 2014-06-10 11:53:07.000 161 21212.21 -2.65 42821.88 47787.80 2014-06-10 11:53:08.000 161 21212.33 -2.72 42822.01 47787.94 2014-06-10 11:53:09.000 161 21212.44 -2.88 42822.11 47788.10 2014-06-10 11:53:10.000 161 21212.48 -2.94 42822.18 47788.23 2014-06-10 11:53:11.000 161 21212.49 -2.94 42822.23 47788.33 2014-06-10 11:53:12.000 161 21212.52 -2.97 42822.29 47788.40 2014-06-10 11:53:13.000 161 21212.52 -2.92 42822.28 47788.44 2014-06-10 11:53:14.000 161 21212.48 -2.78 42822.29 47788.45 2014-06-10 11:53:15.000 161 21212.46 -2.67 42822.25 47788.40 2014-06-10 11:53:16.000 161 21212.40 -2.63 42822.18 47788.34 2014-06-10 11:53:17.000 161 21212.38 -2.55 42822.10 47788.26 2014-06-10 11:53:18.000 161 21212.35 -2.53 42822.05 47788.20 2014-06-10 11:53:19.000 161 21212.34 -2.56 42822.06 47788.14 2014-06-10 11:53:20.000 161 21212.37 -2.57 42822.05 47788.15 2014-06-10 11:53:21.000 161 21212.41 -2.59 42822.05 47788.13 2014-06-10 11:53:22.000 161 21212.45 -2.63 42822.05 47788.19 2014-06-10 11:53:23.000 161 21212.50 -2.66 42822.10 47788.19 2014-06-10 11:53:24.000 161 21212.58 -2.74 42822.13 47788.24 2014-06-10 11:53:25.000 161 21212.68 -2.92 42822.20 47788.34 2014-06-10 11:53:26.000 161 21212.77 -3.06 42822.36 47788.46 2014-06-10 11:53:27.000 161 21212.78 -3.07 42822.44 47788.62 2014-06-10 11:53:28.000 161 21212.80 -3.12 42822.55 47788.70 2014-06-10 11:53:29.000 161 21212.81 -3.11 42822.60 47788.79 2014-06-10 11:53:30.000 161 21212.80 -3.06 42822.63 47788.83 2014-06-10 11:53:31.000 161 21212.85 -3.06 42822.64 47788.89 2014-06-10 11:53:32.000 161 21212.86 -3.06 42822.65 47788.92 2014-06-10 11:53:33.000 161 21212.87 -3.06 42822.69 47788.94 2014-06-10 11:53:34.000 161 21212.91 -3.06 42822.68 47788.96 2014-06-10 11:53:35.000 161 21212.89 -3.09 42822.71 47788.96 2014-06-10 11:53:36.000 161 21212.88 -3.13 42822.70 47788.97 2014-06-10 11:53:37.000 161 21212.88 -3.17 42822.71 47788.99 2014-06-10 11:53:38.000 161 21212.91 -3.22 42822.79 47788.99 2014-06-10 11:53:39.000 161 21212.93 -3.22 42822.80 47789.02 2014-06-10 11:53:40.000 161 21212.94 -3.22 42822.79 47789.05 2014-06-10 11:53:41.000 161 21213.01 -3.25 42822.76 47789.06 2014-06-10 11:53:42.000 161 21213.05 -3.30 42822.81 47789.11 2014-06-10 11:53:43.000 161 21213.08 -3.34 42822.85 47789.12 2014-06-10 11:53:44.000 161 21213.11 -3.38 42822.87 47789.15 2014-06-10 11:53:45.000 161 21213.16 -3.39 42822.87 47789.21 2014-06-10 11:53:46.000 161 21213.19 -3.43 42822.90 47789.26 2014-06-10 11:53:47.000 161 21213.24 -3.49 42822.94 47789.28 2014-06-10 11:53:48.000 161 21213.26 -3.56 42823.03 47789.35 2014-06-10 11:53:49.000 161 21213.21 -3.55 42823.03 47789.38 2014-06-10 11:53:50.000 161 21213.12 -3.49 42823.04 47789.38 2014-06-10 11:53:51.000 161 21213.13 -3.45 42823.04 47789.40 2014-06-10 11:53:52.000 161 21213.14 -3.45 42823.04 47789.38 2014-06-10 11:53:53.000 161 21213.15 -3.46 42823.02 47789.37 2014-06-10 11:53:54.000 161 21213.16 -3.48 42823.04 47789.37 2014-06-10 11:53:55.000 161 21213.18 -3.50 42823.02 47789.34 2014-06-10 11:53:56.000 161 21213.22 -3.52 42823.01 47789.37 2014-06-10 11:53:57.000 161 21213.25 -3.51 42823.01 47789.39 2014-06-10 11:53:58.000 161 21213.32 -3.59 42823.00 47789.40 2014-06-10 11:53:59.000 161 21213.41 -3.70 42823.04 47789.45 2014-06-10 11:54:00.000 161 21213.47 -3.78 42823.08 47789.53 2014-06-10 11:54:01.000 161 21213.49 -3.85 42823.10 47789.60 2014-06-10 11:54:02.000 161 21213.50 -3.88 42823.15 47789.66 2014-06-10 11:54:03.000 161 21213.51 -3.87 42823.22 47789.70 2014-06-10 11:54:04.000 161 21213.50 -3.89 42823.25 47789.72 2014-06-10 11:54:05.000 161 21213.52 -3.91 42823.26 47789.73 2014-06-10 11:54:06.000 161 21213.51 -3.95 42823.31 47789.76 2014-06-10 11:54:07.000 161 21213.49 -3.93 42823.34 47789.77 2014-06-10 11:54:08.000 161 21213.48 -3.90 42823.32 47789.75 2014-06-10 11:54:09.000 161 21213.42 -3.89 42823.31 47789.77 2014-06-10 11:54:10.000 161 21213.34 -3.90 42823.31 47789.74 2014-06-10 11:54:11.000 161 21213.32 -3.92 42823.33 47789.73 2014-06-10 11:54:12.000 161 21213.29 -3.95 42823.33 47789.71 2014-06-10 11:54:13.000 161 21213.27 -3.99 42823.37 47789.72 2014-06-10 11:54:14.000 161 21213.26 -4.01 42823.38 47789.76 2014-06-10 11:54:15.000 161 21213.25 -4.05 42823.43 47789.75 2014-06-10 11:54:16.000 161 21213.23 -4.05 42823.48 47789.77 2014-06-10 11:54:17.000 161 21213.23 -4.04 42823.44 47789.79 2014-06-10 11:54:18.000 161 21213.29 -3.98 42823.42 47789.80 2014-06-10 11:54:19.000 161 21213.32 -3.94 42823.40 47789.80 2014-06-10 11:54:20.000 161 21213.32 -3.91 42823.38 47789.79 2014-06-10 11:54:21.000 161 21213.29 -3.88 42823.38 47789.76 2014-06-10 11:54:22.000 161 21213.29 -3.89 42823.34 47789.74 2014-06-10 11:54:23.000 161 21213.30 -3.92 42823.35 47789.74 2014-06-10 11:54:24.000 161 21213.28 -3.92 42823.34 47789.75 2014-06-10 11:54:25.000 161 21213.29 -3.94 42823.35 47789.73 2014-06-10 11:54:26.000 161 21213.30 -3.94 42823.36 47789.74 2014-06-10 11:54:27.000 161 21213.28 -3.93 42823.39 47789.73 2014-06-10 11:54:28.000 161 21213.25 -3.88 42823.39 47789.75 2014-06-10 11:54:29.000 161 21213.17 -3.80 42823.34 47789.72 2014-06-10 11:54:30.000 161 21213.13 -3.75 42823.34 47789.69 2014-06-10 11:54:31.000 161 21213.08 -3.74 42823.31 47789.62 2014-06-10 11:54:32.000 161 21213.05 -3.78 42823.33 47789.63 2014-06-10 11:54:33.000 161 21213.09 -3.88 42823.37 47789.62 2014-06-10 11:54:34.000 161 21213.12 -3.92 42823.39 47789.64 2014-06-10 11:54:35.000 161 21213.10 -3.93 42823.40 47789.68 2014-06-10 11:54:36.000 161 21213.13 -4.01 42823.49 47789.73 2014-06-10 11:54:37.000 161 21213.09 -4.08 42823.50 47789.77 2014-06-10 11:54:38.000 161 21213.04 -4.14 42823.58 47789.80 2014-06-10 11:54:39.000 161 21213.00 -4.16 42823.63 47789.83 2014-06-10 11:54:40.000 161 21212.99 -4.14 42823.67 47789.86 2014-06-10 11:54:41.000 161 21213.00 -4.11 42823.71 47789.89 2014-06-10 11:54:42.000 161 21213.01 -4.10 42823.68 47789.92 2014-06-10 11:54:43.000 161 21213.03 -4.08 42823.73 47789.90 2014-06-10 11:54:44.000 161 21213.06 -4.02 42823.69 47789.96 2014-06-10 11:54:45.000 161 21213.07 -3.98 42823.67 47789.94 2014-06-10 11:54:46.000 161 21213.05 -4.01 42823.69 47789.93 2014-06-10 11:54:47.000 161 21213.04 -3.97 42823.66 47789.93 2014-06-10 11:54:48.000 161 21212.97 -3.89 42823.64 47789.90 2014-06-10 11:54:49.000 161 21213.00 -3.92 42823.63 47789.83 2014-06-10 11:54:50.000 161 21213.05 -3.95 42823.62 47789.85 2014-06-10 11:54:51.000 161 21213.08 -3.98 42823.65 47789.86 2014-06-10 11:54:52.000 161 21213.09 -4.01 42823.64 47789.87 2014-06-10 11:54:53.000 161 21213.11 -4.02 42823.66 47789.90 2014-06-10 11:54:54.000 161 21213.14 -4.02 42823.63 47789.90 2014-06-10 11:54:55.000 161 21213.14 -4.04 42823.61 47789.89 2014-06-10 11:54:56.000 161 21213.12 -4.06 42823.60 47789.89 2014-06-10 11:54:57.000 161 21213.13 -4.09 42823.59 47789.90 2014-06-10 11:54:58.000 161 21213.15 -4.11 42823.61 47789.90 2014-06-10 11:54:59.000 161 21213.14 -4.15 42823.65 47789.90 2014-06-10 11:55:00.000 161 21213.14 -4.17 42823.67 47789.95 2014-06-10 11:55:01.000 161 21213.13 -4.19 42823.71 47789.94 2014-06-10 11:55:02.000 161 21213.13 -4.23 42823.71 47789.94 2014-06-10 11:55:03.000 161 21213.17 -4.24 42823.67 47789.96 2014-06-10 11:55:04.000 161 21213.17 -4.24 42823.68 47789.97 2014-06-10 11:55:05.000 161 21213.19 -4.28 42823.68 47789.96 2014-06-10 11:55:06.000 161 21213.21 -4.30 42823.68 47790.00 2014-06-10 11:55:07.000 161 21213.22 -4.32 42823.68 47789.98 2014-06-10 11:55:08.000 161 21213.20 -4.34 42823.67 47789.97 2014-06-10 11:55:09.000 161 21213.18 -4.37 42823.66 47789.98 2014-06-10 11:55:10.000 161 21213.18 -4.40 42823.70 47789.99 2014-06-10 11:55:11.000 161 21213.21 -4.41 42823.72 47789.97 2014-06-10 11:55:12.000 161 21213.18 -4.42 42823.73 47790.01 2014-06-10 11:55:13.000 161 21213.15 -4.43 42823.72 47789.98 2014-06-10 11:55:14.000 161 21213.08 -4.45 42823.71 47790.00 2014-06-10 11:55:15.000 161 21213.03 -4.45 42823.73 47789.98 2014-06-10 11:55:16.000 161 21213.03 -4.41 42823.77 47790.00 2014-06-10 11:55:17.000 161 21213.01 -4.38 42823.78 47789.99 2014-06-10 11:55:18.000 161 21212.98 -4.38 42823.80 47789.97 2014-06-10 11:55:19.000 161 21212.92 -4.40 42823.81 47789.95 2014-06-10 11:55:20.000 161 21212.90 -4.42 42823.81 47789.96 2014-06-10 11:55:21.000 161 21212.91 -4.46 42823.83 47789.98 2014-06-10 11:55:22.000 161 21212.95 -4.49 42823.84 47790.00 2014-06-10 11:55:23.000 161 21213.00 -4.48 42823.87 47790.04 2014-06-10 11:55:24.000 161 21213.04 -4.47 42823.92 47790.09 2014-06-10 11:55:25.000 161 21213.06 -4.44 42823.90 47790.08 2014-06-10 11:55:26.000 161 21213.09 -4.40 42823.89 47790.09 2014-06-10 11:55:27.000 161 21213.09 -4.38 42823.84 47790.07 2014-06-10 11:55:28.000 161 21213.11 -4.36 42823.78 47790.03 2014-06-10 11:55:29.000 161 21213.14 -4.37 42823.76 47790.03 2014-06-10 11:55:30.000 161 21213.15 -4.39 42823.76 47790.00 2014-06-10 11:55:31.000 161 21213.15 -4.42 42823.78 47790.02 2014-06-10 11:55:32.000 161 21213.18 -4.40 42823.77 47790.03 2014-06-10 11:55:33.000 161 21213.17 -4.40 42823.78 47790.02 2014-06-10 11:55:34.000 161 21213.17 -4.43 42823.78 47790.03 2014-06-10 11:55:35.000 161 21213.21 -4.44 42823.77 47790.03 2014-06-10 11:55:36.000 161 21213.18 -4.40 42823.78 47790.06 2014-06-10 11:55:37.000 161 21213.15 -4.35 42823.77 47790.05 2014-06-10 11:55:38.000 161 21213.12 -4.29 42823.76 47790.00 2014-06-10 11:55:39.000 161 21213.11 -4.24 42823.72 47790.01 2014-06-10 11:55:40.000 161 21213.09 -4.19 42823.70 47789.99 2014-06-10 11:55:41.000 161 21213.10 -4.18 42823.67 47789.92 2014-06-10 11:55:42.000 161 21213.08 -4.17 42823.67 47789.91 2014-06-10 11:55:43.000 161 21213.08 -4.19 42823.65 47789.89 2014-06-10 11:55:44.000 161 21213.07 -4.20 42823.67 47789.90 2014-06-10 11:55:45.000 161 21213.11 -4.21 42823.68 47789.92 2014-06-10 11:55:46.000 161 21213.11 -4.21 42823.71 47789.91 2014-06-10 11:55:47.000 161 21213.13 -4.20 42823.68 47789.93 2014-06-10 11:55:48.000 161 21213.15 -4.17 42823.64 47789.93 2014-06-10 11:55:49.000 161 21213.17 -4.16 42823.63 47789.91 2014-06-10 11:55:50.000 161 21213.15 -4.14 42823.58 47789.92 2014-06-10 11:55:51.000 161 21213.15 -4.12 42823.55 47789.87 2014-06-10 11:55:52.000 161 21213.12 -4.13 42823.57 47789.86 2014-06-10 11:55:53.000 161 21213.16 -4.18 42823.61 47789.86 2014-06-10 11:55:54.000 161 21213.15 -4.24 42823.62 47789.87 2014-06-10 11:55:55.000 161 21213.15 -4.27 42823.59 47789.88 2014-06-10 11:55:56.000 161 21213.13 -4.29 42823.65 47789.90 2014-06-10 11:55:57.000 161 21213.15 -4.28 42823.66 47789.92 2014-06-10 11:55:58.000 161 21213.08 -4.27 42823.65 47789.93 2014-06-10 11:55:59.000 161 21213.07 -4.28 42823.67 47789.92 2014-06-10 11:56:00.000 161 21213.03 -4.24 42823.69 47789.92 2014-06-10 11:56:01.000 161 21212.94 -4.12 42823.65 47789.89 2014-06-10 11:56:02.000 161 21212.85 -4.04 42823.58 47789.80 2014-06-10 11:56:03.000 161 21212.78 -4.03 42823.55 47789.73 2014-06-10 11:56:04.000 161 21212.72 -4.07 42823.53 47789.64 2014-06-10 11:56:05.000 161 21212.67 -4.09 42823.51 47789.58 2014-06-10 11:56:06.000 161 21212.60 -4.08 42823.47 47789.54 2014-06-10 11:56:07.000 161 21212.57 -4.12 42823.48 47789.53 2014-06-10 11:56:08.000 161 21212.54 -4.14 42823.54 47789.53 2014-06-10 11:56:09.000 161 21212.53 -4.15 42823.50 47789.49 2014-06-10 11:56:10.000 161 21212.53 -4.15 42823.48 47789.51 2014-06-10 11:56:11.000 161 21212.51 -4.17 42823.51 47789.51 2014-06-10 11:56:12.000 161 21212.49 -4.21 42823.52 47789.50 2014-06-10 11:56:13.000 161 21212.50 -4.23 42823.51 47789.51 2014-06-10 11:56:14.000 161 21212.50 -4.25 42823.54 47789.55 2014-06-10 11:56:15.000 161 21212.49 -4.28 42823.60 47789.54 2014-06-10 11:56:16.000 161 21212.49 -4.26 42823.61 47789.56 2014-06-10 11:56:17.000 161 21212.55 -4.32 42823.64 47789.57 2014-06-10 11:56:18.000 161 21212.64 -4.40 42823.67 47789.65 2014-06-10 11:56:19.000 161 21212.69 -4.46 42823.75 47789.72 2014-06-10 11:56:20.000 161 21212.72 -4.47 42823.78 47789.77 2014-06-10 11:56:21.000 161 21212.75 -4.43 42823.80 47789.82 2014-06-10 11:56:22.000 161 21212.80 -4.39 42823.81 47789.88 2014-06-10 11:56:23.000 161 21212.86 -4.35 42823.82 47789.89 2014-06-10 11:56:24.000 161 21212.87 -4.35 42823.82 47789.92 2014-06-10 11:56:25.000 161 21212.88 -4.34 42823.81 47789.91 2014-06-10 11:56:26.000 161 21212.90 -4.31 42823.82 47789.92 2014-06-10 11:56:27.000 161 21212.87 -4.27 42823.84 47789.97 2014-06-10 11:56:28.000 161 21212.89 -4.26 42823.82 47789.92 2014-06-10 11:56:29.000 161 21212.85 -4.23 42823.84 47789.95 2014-06-10 11:56:30.000 161 21212.83 -4.19 42823.86 47789.95 2014-06-10 11:56:31.000 161 21212.81 -4.17 42823.87 47789.93 2014-06-10 11:56:32.000 161 21212.80 -4.14 42823.83 47789.93 2014-06-10 11:56:33.000 161 21212.79 -4.15 42823.83 47789.92 2014-06-10 11:56:34.000 161 21212.78 -4.22 42823.85 47789.93 2014-06-10 11:56:35.000 161 21212.80 -4.28 42823.90 47789.93 2014-06-10 11:56:36.000 161 21212.79 -4.33 42823.98 47789.98 2014-06-10 11:56:37.000 161 21212.79 -4.32 42824.03 47790.02 2014-06-10 11:56:38.000 161 21212.78 -4.33 42824.05 47790.06 2014-06-10 11:56:39.000 161 21212.75 -4.28 42824.00 47790.09 2014-06-10 11:56:40.000 161 21212.77 -4.22 42824.03 47790.07 2014-06-10 11:56:41.000 161 21212.74 -4.19 42824.04 47790.04 2014-06-10 11:56:42.000 161 21212.74 -4.14 42823.99 47790.03 2014-06-10 11:56:43.000 161 21212.70 -4.08 42823.91 47790.00 2014-06-10 11:56:44.000 161 21212.64 -4.04 42823.88 47789.98 2014-06-10 11:56:45.000 161 21212.64 -3.98 42823.86 47789.92 2014-06-10 11:56:46.000 161 21212.62 -3.97 42823.87 47789.88 2014-06-10 11:56:47.000 161 21212.59 -4.00 42823.83 47789.85 2014-06-10 11:56:48.000 161 21212.61 -4.00 42823.82 47789.84 2014-06-10 11:56:49.000 161 21212.64 -3.96 42823.79 47789.83 2014-06-10 11:56:50.000 161 21212.64 -3.93 42823.80 47789.82 2014-06-10 11:56:51.000 161 21212.66 -3.96 42823.80 47789.81 2014-06-10 11:56:52.000 161 21212.67 -3.95 42823.80 47789.83 2014-06-10 11:56:53.000 161 21212.70 -3.95 42823.82 47789.84 2014-06-10 11:56:54.000 161 21212.70 -3.97 42823.80 47789.83 2014-06-10 11:56:55.000 161 21212.71 -4.00 42823.80 47789.83 2014-06-10 11:56:56.000 161 21212.73 -4.04 42823.82 47789.85 2014-06-10 11:56:57.000 161 21212.69 -4.00 42823.85 47789.89 2014-06-10 11:56:58.000 161 21212.67 -4.00 42823.86 47789.88 2014-06-10 11:56:59.000 161 21212.68 -4.00 42823.84 47789.90 2014-06-10 11:57:00.000 161 21212.70 -3.97 42823.85 47789.87 2014-06-10 11:57:01.000 161 21212.69 -3.94 42823.88 47789.88 2014-06-10 11:57:02.000 161 21212.68 -3.94 42823.89 47789.88 2014-06-10 11:57:03.000 161 21212.68 -3.92 42823.86 47789.88 2014-06-10 11:57:04.000 161 21212.66 -3.93 42823.87 47789.89 2014-06-10 11:57:05.000 161 21212.68 -3.92 42823.87 47789.91 2014-06-10 11:57:06.000 161 21212.68 -3.90 42823.87 47789.90 2014-06-10 11:57:07.000 161 21212.67 -3.90 42823.87 47789.90 2014-06-10 11:57:08.000 161 21212.66 -3.95 42823.88 47789.90 2014-06-10 11:57:09.000 161 21212.62 -4.03 42823.89 47789.90 2014-06-10 11:57:10.000 161 21212.63 -4.04 42823.90 47789.91 2014-06-10 11:57:11.000 161 21212.68 -3.97 42823.95 47789.93 2014-06-10 11:57:12.000 161 21212.69 -3.94 42823.93 47789.95 2014-06-10 11:57:13.000 161 21212.69 -3.92 42823.93 47789.98 2014-06-10 11:57:14.000 161 21212.75 -3.89 42823.92 47789.98 2014-06-10 11:57:15.000 161 21212.74 -3.87 42823.89 47789.97 2014-06-10 11:57:16.000 161 21212.77 -3.83 42823.89 47789.96 2014-06-10 11:57:17.000 161 21212.77 -3.80 42823.90 47789.97 2014-06-10 11:57:18.000 161 21212.79 -3.81 42823.85 47789.94 2014-06-10 11:57:19.000 161 21212.79 -3.83 42823.87 47789.94 2014-06-10 11:57:20.000 161 21212.81 -3.82 42823.89 47789.96 2014-06-10 11:57:21.000 161 21212.84 -3.82 42823.92 47789.95 2014-06-10 11:57:22.000 161 21212.86 -3.80 42823.90 47789.97 2014-06-10 11:57:23.000 161 21212.86 -3.80 42823.89 47789.98 2014-06-10 11:57:24.000 161 21212.89 -3.84 42823.87 47789.97 2014-06-10 11:57:25.000 161 21212.89 -3.83 42823.87 47790.00 2014-06-10 11:57:26.000 161 21212.87 -3.81 42823.92 47789.99 2014-06-10 11:57:27.000 161 21212.87 -3.83 42823.92 47790.03 2014-06-10 11:57:28.000 161 21212.88 -3.85 42823.88 47790.03 2014-06-10 11:57:29.000 161 21212.88 -3.86 42823.93 47790.03 2014-06-10 11:57:30.000 161 21212.92 -3.89 42823.93 47790.06 2014-06-10 11:57:31.000 161 21212.90 -3.92 42823.94 47790.03 2014-06-10 11:57:32.000 161 21212.91 -3.91 42823.97 47790.08 2014-06-10 11:57:33.000 161 21212.91 -3.91 42823.95 47790.06 2014-06-10 11:57:34.000 161 21212.89 -3.89 42823.94 47790.09 2014-06-10 11:57:35.000 161 21212.90 -3.90 42823.97 47790.07 2014-06-10 11:57:36.000 161 21212.92 -3.93 42823.96 47790.07 2014-06-10 11:57:37.000 161 21212.91 -3.95 42823.99 47790.06 2014-06-10 11:57:38.000 161 21212.90 -3.97 42823.99 47790.06 2014-06-10 11:57:39.000 161 21212.86 -3.95 42824.00 47790.09 2014-06-10 11:57:40.000 161 21212.85 -3.94 42823.99 47790.09 2014-06-10 11:57:41.000 161 21212.84 -3.94 42824.01 47790.10 2014-06-10 11:57:42.000 161 21212.82 -3.94 42824.00 47790.10 2014-06-10 11:57:43.000 161 21212.83 -3.91 42823.99 47790.08 2014-06-10 11:57:44.000 161 21212.82 -3.88 42823.96 47790.06 2014-06-10 11:57:45.000 161 21212.79 -3.84 42823.91 47790.03 2014-06-10 11:57:46.000 161 21212.77 -3.79 42823.89 47789.99 2014-06-10 11:57:47.000 161 21212.79 -3.77 42823.90 47789.99 2014-06-10 11:57:48.000 161 21212.77 -3.77 42823.84 47789.96 2014-06-10 11:57:49.000 161 21212.79 -3.73 42823.84 47789.95 2014-06-10 11:57:50.000 161 21212.77 -3.67 42823.83 47789.92 2014-06-10 11:57:51.000 161 21212.69 -3.52 42823.83 47789.92 2014-06-10 11:57:52.000 161 21212.65 -3.41 42823.76 47789.88 2014-06-10 11:57:53.000 161 21212.59 -3.30 42823.69 47789.77 2014-06-10 11:57:54.000 161 21212.59 -3.27 42823.61 47789.69 2014-06-10 11:57:55.000 161 21212.59 -3.25 42823.59 47789.64 2014-06-10 11:57:56.000 161 21212.60 -3.20 42823.52 47789.59 2014-06-10 11:57:57.000 161 21212.66 -3.19 42823.51 47789.60 2014-06-10 11:57:58.000 161 21212.61 -3.20 42823.50 47789.57 2014-06-10 11:57:59.000 161 21212.59 -3.15 42823.45 47789.55 2014-06-10 11:58:00.000 161 21212.60 -3.13 42823.46 47789.51 2014-06-10 11:58:01.000 161 21212.57 -3.17 42823.47 47789.52 2014-06-10 11:58:02.000 161 21212.62 -3.16 42823.51 47789.54 2014-06-10 11:58:03.000 161 21212.65 -3.17 42823.53 47789.58 2014-06-10 11:58:04.000 161 21212.70 -3.16 42823.55 47789.61 2014-06-10 11:58:05.000 161 21212.76 -3.20 42823.56 47789.62 2014-06-10 11:58:06.000 161 21212.78 -3.21 42823.61 47789.69 2014-06-10 11:58:07.000 161 21212.82 -3.18 42823.65 47789.74 2014-06-10 11:58:08.000 161 21212.79 -3.13 42823.63 47789.74 2014-06-10 11:58:09.000 161 21212.77 -3.09 42823.61 47789.73 2014-06-10 11:58:10.000 161 21212.81 -3.07 42823.60 47789.73 2014-06-10 11:58:11.000 161 21212.80 -3.10 42823.60 47789.72 2014-06-10 11:58:12.000 161 21212.80 -3.14 42823.59 47789.70 2014-06-10 11:58:13.000 161 21212.82 -3.17 42823.61 47789.72 2014-06-10 11:58:14.000 161 21212.83 -3.18 42823.62 47789.73 2014-06-10 11:58:15.000 161 21212.83 -3.20 42823.61 47789.72 2014-06-10 11:58:16.000 161 21212.82 -3.23 42823.62 47789.74 2014-06-10 11:58:17.000 161 21212.78 -3.18 42823.64 47789.73 2014-06-10 11:58:18.000 161 21212.78 -3.17 42823.63 47789.73 2014-06-10 11:58:19.000 161 21212.79 -3.18 42823.59 47789.74 2014-06-10 11:58:20.000 161 21212.76 -3.22 42823.62 47789.70 2014-06-10 11:58:21.000 161 21212.76 -3.23 42823.61 47789.73 2014-06-10 11:58:22.000 161 21212.77 -3.25 42823.64 47789.74 2014-06-10 11:58:23.000 161 21212.81 -3.26 42823.65 47789.75 2014-06-10 11:58:24.000 161 21212.80 -3.25 42823.68 47789.77 2014-06-10 11:58:25.000 161 21212.76 -3.26 42823.65 47789.78 2014-06-10 11:58:26.000 161 21212.72 -3.28 42823.68 47789.73 2014-06-10 11:58:27.000 161 21212.71 -3.37 42823.69 47789.73 2014-06-10 11:58:28.000 161 21212.68 -3.43 42823.70 47789.72 2014-06-10 11:58:29.000 161 21212.67 -3.43 42823.78 47789.76 2014-06-10 11:58:30.000 161 21212.74 -3.45 42823.82 47789.80 2014-06-10 11:58:31.000 161 21212.76 -3.47 42823.84 47789.85 2014-06-10 11:58:32.000 161 21212.77 -3.45 42823.82 47789.88 2014-06-10 11:58:33.000 161 21212.80 -3.42 42823.83 47789.91 2014-06-10 11:58:34.000 161 21212.83 -3.38 42823.85 47789.92 2014-06-10 11:58:35.000 161 21212.83 -3.36 42823.85 47789.94 2014-06-10 11:58:36.000 161 21212.88 -3.33 42823.83 47789.93 2014-06-10 11:58:37.000 161 21212.88 -3.29 42823.80 47789.92 2014-06-10 11:58:38.000 161 21212.91 -3.24 42823.77 47789.90 2014-06-10 11:58:39.000 161 21212.94 -3.22 42823.77 47789.92 2014-06-10 11:58:40.000 161 21212.96 -3.25 42823.75 47789.91 2014-06-10 11:58:41.000 161 21212.97 -3.24 42823.73 47789.91 2014-06-10 11:58:42.000 161 21212.99 -3.21 42823.76 47789.94 2014-06-10 11:58:43.000 161 21212.98 -3.20 42823.76 47789.94 2014-06-10 11:58:44.000 161 21212.99 -3.21 42823.75 47789.97 2014-06-10 11:58:45.000 161 21212.98 -3.20 42823.77 47789.93 2014-06-10 11:58:46.000 161 21212.95 -3.19 42823.77 47789.94 2014-06-10 11:58:47.000 161 21212.99 -3.24 42823.77 47789.93 2014-06-10 11:58:48.000 161 21212.99 -3.27 42823.79 47789.93 2014-06-10 11:58:49.000 161 21212.96 -3.30 42823.81 47789.96 2014-06-10 11:58:50.000 161 21212.96 -3.31 42823.84 47789.96 2014-06-10 11:58:51.000 161 21212.96 -3.28 42823.87 47790.00 2014-06-10 11:58:52.000 161 21212.98 -3.24 42823.85 47790.03 2014-06-10 11:58:53.000 161 21212.98 -3.25 42823.83 47790.00 2014-06-10 11:58:54.000 161 21213.01 -3.28 42823.82 47790.01 2014-06-10 11:58:55.000 161 21212.97 -3.27 42823.84 47790.04 2014-06-10 11:58:56.000 161 21212.98 -3.26 42823.84 47790.04 2014-06-10 11:58:57.000 161 21213.01 -3.28 42823.86 47790.02 2014-06-10 11:58:58.000 161 21213.03 -3.27 42823.88 47790.06 2014-06-10 11:58:59.000 161 21213.08 -3.26 42823.88 47790.09 2014-06-10 11:59:00.000 161 21213.12 -3.25 42823.90 47790.10 2014-06-10 11:59:01.000 161 21213.16 -3.25 42823.89 47790.14 2014-06-10 11:59:02.000 161 21213.19 -3.27 42823.89 47790.15 2014-06-10 11:59:03.000 161 21213.16 -3.25 42823.89 47790.16 2014-06-10 11:59:04.000 161 21213.12 -3.20 42823.91 47790.14 2014-06-10 11:59:05.000 161 21213.10 -3.17 42823.89 47790.11 2014-06-10 11:59:06.000 161 21213.09 -3.18 42823.88 47790.12 2014-06-10 11:59:07.000 161 21213.08 -3.17 42823.87 47790.11 2014-06-10 11:59:08.000 161 21213.11 -3.15 42823.88 47790.11 2014-06-10 11:59:09.000 161 21213.10 -3.13 42823.88 47790.09 2014-06-10 11:59:10.000 161 21213.11 -3.17 42823.89 47790.10 2014-06-10 11:59:11.000 161 21213.12 -3.18 42823.87 47790.10 2014-06-10 11:59:12.000 161 21213.13 -3.19 42823.85 47790.10 2014-06-10 11:59:13.000 161 21213.11 -3.23 42823.88 47790.10 2014-06-10 11:59:14.000 161 21213.11 -3.28 42823.86 47790.13 2014-06-10 11:59:15.000 161 21213.13 -3.31 42823.88 47790.14 2014-06-10 11:59:16.000 161 21213.16 -3.32 42823.94 47790.18 2014-06-10 11:59:17.000 161 21213.13 -3.31 42823.97 47790.20 2014-06-10 11:59:18.000 161 21213.15 -3.31 42823.99 47790.22 2014-06-10 11:59:19.000 161 21213.15 -3.30 42823.99 47790.23 2014-06-10 11:59:20.000 161 21213.16 -3.29 42824.00 47790.23 2014-06-10 11:59:21.000 161 21213.17 -3.25 42823.98 47790.23 2014-06-10 11:59:22.000 161 21213.16 -3.21 42823.96 47790.22 2014-06-10 11:59:23.000 161 21213.14 -3.19 42823.96 47790.22 2014-06-10 11:59:24.000 161 21213.16 -3.20 42823.97 47790.19 2014-06-10 11:59:25.000 161 21213.17 -3.20 42823.95 47790.21 2014-06-10 11:59:26.000 161 21213.21 -3.20 42823.92 47790.20 2014-06-10 11:59:27.000 161 21213.23 -3.21 42823.97 47790.23 2014-06-10 11:59:28.000 161 21213.24 -3.22 42823.97 47790.23 2014-06-10 11:59:29.000 161 21213.23 -3.19 42824.00 47790.23 2014-06-10 11:59:30.000 161 21213.26 -3.18 42824.04 47790.23 2014-06-10 11:59:31.000 161 21213.25 -3.17 42824.00 47790.22 2014-06-10 11:59:32.000 161 21213.26 -3.18 42824.02 47790.25 2014-06-10 11:59:33.000 161 21213.25 -3.16 42824.02 47790.22 2014-06-10 11:59:34.000 161 21213.26 -3.18 42824.00 47790.24 2014-06-10 11:59:35.000 161 21213.32 -3.17 42824.01 47790.24 2014-06-10 11:59:36.000 161 21213.33 -3.16 42823.99 47790.25 2014-06-10 11:59:37.000 161 21213.36 -3.17 42823.98 47790.26 2014-06-10 11:59:38.000 161 21213.40 -3.24 42824.00 47790.28 2014-06-10 11:59:39.000 161 21213.40 -3.26 42824.02 47790.29 2014-06-10 11:59:40.000 161 21213.40 -3.27 42824.03 47790.31 2014-06-10 11:59:41.000 161 21213.40 -3.31 42824.07 47790.35 2014-06-10 11:59:42.000 161 21213.41 -3.34 42824.06 47790.35 2014-06-10 11:59:43.000 161 21213.42 -3.33 42824.04 47790.39 2014-06-10 11:59:44.000 161 21213.43 -3.31 42824.03 47790.39 2014-06-10 11:59:45.000 161 21213.43 -3.35 42824.04 47790.40 2014-06-10 11:59:46.000 161 21213.44 -3.35 42824.05 47790.40 2014-06-10 11:59:47.000 161 21213.41 -3.32 42824.01 47790.38 2014-06-10 11:59:48.000 161 21213.40 -3.30 42823.97 47790.38 2014-06-10 11:59:49.000 161 21213.38 -3.28 42823.95 47790.34 2014-06-10 11:59:50.000 161 21213.36 -3.28 42823.98 47790.32 2014-06-10 11:59:51.000 161 21213.37 -3.29 42823.99 47790.31 2014-06-10 11:59:52.000 161 21213.42 -3.28 42823.95 47790.29 2014-06-10 11:59:53.000 161 21213.45 -3.30 42823.95 47790.29 2014-06-10 11:59:54.000 161 21213.46 -3.35 42824.00 47790.31 2014-06-10 11:59:55.000 161 21213.49 -3.37 42824.00 47790.34 2014-06-10 11:59:56.000 161 21213.54 -3.38 42824.03 47790.37 2014-06-10 11:59:57.000 161 21213.55 -3.36 42824.04 47790.40 2014-06-10 11:59:58.000 161 21213.55 -3.36 42824.03 47790.42 2014-06-10 11:59:59.000 161 21213.55 -3.34 42824.03 47790.43 2014-06-10 12:00:00.000 161 21213.57 -3.33 42824.00 47790.43 2014-06-10 12:00:01.000 161 21213.55 -3.35 42824.02 47790.40 2014-06-10 12:00:02.000 161 21213.57 -3.41 42824.05 47790.43 2014-06-10 12:00:03.000 161 21213.54 -3.44 42824.05 47790.45 2014-06-10 12:00:04.000 161 21213.57 -3.42 42824.10 47790.45 2014-06-10 12:00:05.000 161 21213.55 -3.41 42824.12 47790.48 2014-06-10 12:00:06.000 161 21213.51 -3.42 42824.14 47790.49 2014-06-10 12:00:07.000 161 21213.53 -3.44 42824.15 47790.51 2014-06-10 12:00:08.000 161 21213.50 -3.46 42824.15 47790.51 2014-06-10 12:00:09.000 161 21213.49 -3.47 42824.19 47790.52 2014-06-10 12:00:10.000 161 21213.50 -3.50 42824.24 47790.57 2014-06-10 12:00:11.000 161 21213.53 -3.51 42824.28 47790.59 2014-06-10 12:00:12.000 161 21213.52 -3.51 42824.34 47790.66 2014-06-10 12:00:13.000 161 21213.55 -3.51 42824.37 47790.68 2014-06-10 12:00:14.000 161 21213.53 -3.50 42824.39 47790.72 2014-06-10 12:00:15.000 161 21213.50 -3.46 42824.39 47790.72 2014-06-10 12:00:16.000 161 21213.50 -3.45 42824.40 47790.74 2014-06-10 12:00:17.000 161 21213.49 -3.46 42824.40 47790.73 2014-06-10 12:00:18.000 161 21213.49 -3.46 42824.42 47790.72 2014-06-10 12:00:19.000 161 21213.49 -3.46 42824.46 47790.74 2014-06-10 12:00:20.000 161 21213.53 -3.42 42824.46 47790.75 2014-06-10 12:00:21.000 161 21213.51 -3.38 42824.43 47790.77 2014-06-10 12:00:22.000 161 21213.53 -3.37 42824.42 47790.73 2014-06-10 12:00:23.000 161 21213.54 -3.36 42824.39 47790.76 2014-06-10 12:00:24.000 161 21213.53 -3.37 42824.41 47790.74 2014-06-10 12:00:25.000 161 21213.53 -3.36 42824.41 47790.75 2014-06-10 12:00:26.000 161 21213.59 -3.32 42824.42 47790.74 2014-06-10 12:00:27.000 161 21213.59 -3.32 42824.42 47790.76 2014-06-10 12:00:28.000 161 21213.61 -3.35 42824.40 47790.75 2014-06-10 12:00:29.000 161 21213.66 -3.39 42824.36 47790.75 2014-06-10 12:00:30.000 161 21213.71 -3.40 42824.36 47790.75 2014-06-10 12:00:31.000 161 21213.74 -3.36 42824.34 47790.76 2014-06-10 12:00:32.000 161 21213.74 -3.32 42824.29 47790.74 2014-06-10 12:00:33.000 161 21213.74 -3.32 42824.22 47790.72 2014-06-10 12:00:34.000 161 21213.72 -3.36 42824.24 47790.69 2014-06-10 12:00:35.000 161 21213.75 -3.39 42824.22 47790.67 2014-06-10 12:00:36.000 161 21213.73 -3.41 42824.21 47790.66 2014-06-10 12:00:37.000 161 21213.71 -3.45 42824.19 47790.66 2014-06-10 12:00:38.000 161 21213.67 -3.42 42824.23 47790.65 2014-06-10 12:00:39.000 161 21213.65 -3.41 42824.18 47790.63 2014-06-10 12:00:40.000 161 21213.61 -3.41 42824.18 47790.60 2014-06-10 12:00:41.000 161 21213.57 -3.39 42824.17 47790.57 2014-06-10 12:00:42.000 161 21213.53 -3.37 42824.18 47790.54 2014-06-10 12:00:43.000 161 21213.50 -3.36 42824.18 47790.51 2014-06-10 12:00:44.000 161 21213.49 -3.36 42824.15 47790.48 2014-06-10 12:00:45.000 161 21213.43 -3.35 42824.13 47790.49 2014-06-10 12:00:46.000 161 21213.42 -3.31 42824.15 47790.46 2014-06-10 12:00:47.000 161 21213.36 -3.30 42824.15 47790.44 2014-06-10 12:00:48.000 161 21213.38 -3.30 42824.12 47790.42 2014-06-10 12:00:49.000 161 21213.40 -3.30 42824.12 47790.40 2014-06-10 12:00:50.000 161 21213.42 -3.32 42824.15 47790.41 2014-06-10 12:00:51.000 161 21213.41 -3.33 42824.10 47790.42 2014-06-10 12:00:52.000 161 21213.45 -3.30 42824.12 47790.44 2014-06-10 12:00:53.000 161 21213.45 -3.31 42824.10 47790.43 2014-06-10 12:00:54.000 161 21213.47 -3.30 42824.11 47790.44 2014-06-10 12:00:55.000 161 21213.49 -3.33 42824.13 47790.43 2014-06-10 12:00:56.000 161 21213.51 -3.38 42824.16 47790.47 2014-06-10 12:00:57.000 161 21213.49 -3.44 42824.20 47790.50 2014-06-10 12:00:58.000 161 21213.48 -3.46 42824.25 47790.53 2014-06-10 12:00:59.000 161 21213.47 -3.44 42824.27 47790.56 2014-06-10 12:01:00.000 161 21213.41 -3.39 42824.28 47790.58 2014-06-10 12:01:01.000 161 21213.37 -3.34 42824.25 47790.53 2014-06-10 12:01:02.000 161 21213.36 -3.35 42824.25 47790.53 2014-06-10 12:01:03.000 161 21213.33 -3.36 42824.24 47790.50 2014-06-10 12:01:04.000 161 21213.35 -3.39 42824.25 47790.50 2014-06-10 12:01:05.000 161 21213.35 -3.39 42824.25 47790.49 2014-06-10 12:01:06.000 161 21213.39 -3.38 42824.24 47790.51 2014-06-10 12:01:07.000 161 21213.42 -3.38 42824.28 47790.53 2014-06-10 12:01:08.000 161 21213.45 -3.37 42824.27 47790.52 2014-06-10 12:01:09.000 161 21213.47 -3.34 42824.24 47790.56 2014-06-10 12:01:10.000 161 21213.46 -3.31 42824.22 47790.52 2014-06-10 12:01:11.000 161 21213.34 -3.20 42824.19 47790.53 2014-06-10 12:01:12.000 161 21213.21 -2.96 42824.06 47790.46 2014-06-10 12:01:13.000 161 21213.14 -2.75 42823.89 47790.29 2014-06-10 12:01:14.000 161 21213.10 -2.62 42823.71 47790.09 2014-06-10 12:01:15.000 161 21213.11 -2.58 42823.56 47789.93 2014-06-10 12:01:16.000 161 21213.11 -2.56 42823.45 47789.80 2014-06-10 12:01:17.000 161 21213.10 -2.62 42823.41 47789.71 2014-06-10 12:01:18.000 161 21213.12 -2.73 42823.39 47789.67 2014-06-10 12:01:19.000 161 21213.12 -2.80 42823.43 47789.67 2014-06-10 12:01:20.000 161 21213.12 -2.89 42823.52 47789.71 2014-06-10 12:01:21.000 161 21213.14 -3.05 42823.57 47789.77 2014-06-10 12:01:22.000 161 21213.15 -3.16 42823.68 47789.85 2014-06-10 12:01:23.000 161 21213.14 -3.18 42823.76 47789.94 2014-06-10 12:01:24.000 161 21213.16 -3.17 42823.81 47790.01 2014-06-10 12:01:25.000 161 21213.16 -3.16 42823.84 47790.06 2014-06-10 12:01:26.000 161 21213.20 -3.16 42823.88 47790.10 2014-06-10 12:01:27.000 161 21213.16 -3.13 42823.91 47790.11 2014-06-10 12:01:28.000 161 21213.18 -3.11 42823.87 47790.11 2014-06-10 12:01:29.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 12:01:30.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 12:01:31.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 12:01:32.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 12:01:33.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 12:01:34.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 12:01:35.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 12:01:36.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 12:01:37.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 12:01:38.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 12:01:39.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 12:01:40.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 12:01:41.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 12:01:42.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 12:01:43.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 12:01:44.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 12:01:45.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 12:01:46.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 12:01:47.000 161 99999.00 99999.00 99999.00 99999.00 2014-06-10 12:01:48.000 161 21213.36 -2.95 42823.73 47790.08 2014-06-10 12:01:49.000 161 21213.32 -2.89 42823.67 47790.08 2014-06-10 12:01:50.000 161 21213.27 -2.88 42823.66 47790.03 2014-06-10 12:01:51.000 161 21213.18 -2.83 42823.66 47789.99 2014-06-10 12:01:52.000 161 21213.10 -2.77 42823.64 47789.91 2014-06-10 12:01:53.000 161 21213.06 -2.74 42823.60 47789.88 2014-06-10 12:01:54.000 161 21213.09 -2.77 42823.59 47789.81 2014-06-10 12:01:55.000 161 21213.14 -2.82 42823.58 47789.82 2014-06-10 12:01:56.000 161 21213.17 -2.85 42823.61 47789.86 2014-06-10 12:01:57.000 161 21213.17 -2.88 42823.65 47789.87 2014-06-10 12:01:58.000 161 21213.15 -2.87 42823.65 47789.89 2014-06-10 12:01:59.000 161 21213.12 -2.89 42823.68 47789.91 2014-06-10 12:02:00.000 161 21213.17 -2.90 42823.71 47789.93 2014-06-10 12:02:01.000 161 21213.19 -2.93 42823.73 47789.97 2014-06-10 12:02:02.000 161 21213.19 -2.95 42823.76 47790.00 2014-06-10 12:02:03.000 161 21213.17 -2.95 42823.79 47790.00 2014-06-10 12:02:04.000 161 21213.12 -2.96 42823.81 47790.03 2014-06-10 12:02:05.000 161 21213.06 -2.97 42823.85 47790.07 2014-06-10 12:02:06.000 161 21213.06 -3.01 42823.87 47790.06 2014-06-10 12:02:07.000 161 21213.03 -3.07 42823.92 47790.07 2014-06-10 12:02:08.000 161 21212.99 -3.11 42823.94 47790.11 2014-06-10 12:02:09.000 161 21213.02 -3.20 42824.00 47790.15 2014-06-10 12:02:10.000 161 21213.11 -3.23 42824.09 47790.26 2014-06-10 12:02:11.000 161 21213.20 -3.27 42824.16 47790.30 2014-06-10 12:02:12.000 161 21213.23 -3.29 42824.17 47790.40 2014-06-10 12:02:13.000 161 21213.25 -3.28 42824.19 47790.43 2014-06-10 12:02:14.000 161 21213.30 -3.29 42824.22 47790.49 2014-06-10 12:02:15.000 161 21213.29 -3.32 42824.25 47790.51 2014-06-10 12:02:16.000 161 21213.26 -3.28 42824.25 47790.54 2014-06-10 12:02:17.000 161 21213.29 -3.28 42824.28 47790.55 2014-06-10 12:02:18.000 161 21213.31 -3.23 42824.28 47790.57 2014-06-10 12:02:19.000 161 21213.30 -3.21 42824.32 47790.55 2014-06-10 12:02:20.000 161 21213.30 -3.22 42824.31 47790.55 2014-06-10 12:02:21.000 161 21213.31 -3.24 42824.29 47790.56 2014-06-10 12:02:22.000 161 21213.30 -3.27 42824.33 47790.56 2014-06-10 12:02:23.000 161 21213.30 -3.27 42824.31 47790.59 2014-06-10 12:02:24.000 161 21213.31 -3.28 42824.36 47790.57 2014-06-10 12:02:25.000 161 21213.33 -3.31 42824.38 47790.61 2014-06-10 12:02:26.000 161 21213.33 -3.35 42824.40 47790.62 2014-06-10 12:02:27.000 161 21213.31 -3.41 42824.45 47790.64 2014-06-10 12:02:28.000 161 21213.26 -3.48 42824.48 47790.70 2014-06-10 12:02:29.000 161 21213.24 -3.51 42824.54 47790.71 2014-06-10 12:02:30.000 161 21213.25 -3.54 42824.58 47790.75 2014-06-10 12:02:31.000 161 21213.24 -3.59 42824.64 47790.80 2014-06-10 12:02:32.000 161 21213.25 -3.57 42824.65 47790.83 2014-06-10 12:02:33.000 161 21213.24 -3.52 42824.67 47790.87 2014-06-10 12:02:34.000 161 21213.25 -3.48 42824.65 47790.87 2014-06-10 12:02:35.000 161 21213.29 -3.43 42824.64 47790.88 2014-06-10 12:02:36.000 161 21213.28 -3.37 42824.60 47790.87 2014-06-10 12:02:37.000 161 21213.27 -3.36 42824.56 47790.81 2014-06-10 12:02:38.000 161 21213.27 -3.32 42824.58 47790.79 2014-06-10 12:02:39.000 161 21213.23 -3.28 42824.56 47790.77 2014-06-10 12:02:40.000 161 21213.23 -3.26 42824.54 47790.75 2014-06-10 12:02:41.000 161 21213.25 -3.26 42824.51 47790.73 2014-06-10 12:02:42.000 161 21213.25 -3.25 42824.50 47790.73 2014-06-10 12:02:43.000 161 21213.25 -3.25 42824.51 47790.74 2014-06-10 12:02:44.000 161 21213.26 -3.23 42824.49 47790.73 2014-06-10 12:02:45.000 161 21213.29 -3.19 42824.51 47790.73 2014-06-10 12:02:46.000 161 21213.31 -3.20 42824.53 47790.72 2014-06-10 12:02:47.000 161 21213.33 -3.23 42824.54 47790.73 2014-06-10 12:02:48.000 161 21213.36 -3.24 42824.55 47790.76 2014-06-10 12:02:49.000 161 21213.35 -3.21 42824.54 47790.74 2014-06-10 12:02:50.000 161 21213.36 -3.19 42824.53 47790.75 2014-06-10 12:02:51.000 161 21213.36 -3.17 42824.48 47790.77 2014-06-10 12:02:52.000 161 21213.34 -3.17 42824.46 47790.74 2014-06-10 12:02:53.000 161 21213.36 -3.16 42824.43 47790.73 2014-06-10 12:02:54.000 161 21213.36 -3.17 42824.43 47790.72 2014-06-10 12:02:55.000 161 21213.33 -3.16 42824.42 47790.72 2014-06-10 12:02:56.000 161 21213.33 -3.12 42824.46 47790.72 2014-06-10 12:02:57.000 161 21213.33 -3.08 42824.46 47790.70 2014-06-10 12:02:58.000 161 21213.32 -3.05 42824.43 47790.67 2014-06-10 12:02:59.000 161 21213.29 -3.03 42824.42 47790.66 2014-06-10 12:03:00.000 161 21213.31 -3.05 42824.37 47790.63 2014-06-10 12:03:01.000 161 21213.27 -3.07 42824.39 47790.61 2014-06-10 12:03:02.000 161 21213.27 -3.09 42824.39 47790.65 2014-06-10 12:03:03.000 161 21213.30 -3.08 42824.40 47790.68 2014-06-10 12:03:04.000 161 21213.34 -3.05 42824.41 47790.67 2014-06-10 12:03:05.000 161 21213.35 -3.04 42824.40 47790.68 2014-06-10 12:03:06.000 161 21213.34 -3.03 42824.44 47790.70 2014-06-10 12:03:07.000 161 21213.34 -3.02 42824.42 47790.70 2014-06-10 12:03:08.000 161 21213.37 -3.03 42824.39 47790.67 2014-06-10 12:03:09.000 161 21213.38 -3.03 42824.42 47790.70 2014-06-10 12:03:10.000 161 21213.37 -3.10 42824.43 47790.70 2014-06-10 12:03:11.000 161 21213.38 -3.10 42824.43 47790.74 2014-06-10 12:03:12.000 161 21213.41 -3.09 42824.47 47790.76 2014-06-10 12:03:13.000 161 21213.44 -3.11 42824.48 47790.77 2014-06-10 12:03:14.000 161 21213.48 -3.18 42824.46 47790.82 2014-06-10 12:03:15.000 161 21213.54 -3.29 42824.53 47790.85 2014-06-10 12:03:16.000 161 21213.59 -3.38 42824.59 47790.92 2014-06-10 12:03:17.000 161 21213.66 -3.39 42824.64 47790.98 2014-06-10 12:03:18.000 161 21213.66 -3.42 42824.67 47791.04 2014-06-10 12:03:19.000 161 21213.69 -3.45 42824.70 47791.07 2014-06-10 12:03:20.000 161 21213.70 -3.49 42824.76 47791.15 2014-06-10 12:03:21.000 161 21213.72 -3.50 42824.79 47791.15 2014-06-10 12:03:22.000 161 21213.76 -3.49 42824.79 47791.20 2014-06-10 12:03:23.000 161 21213.78 -3.47 42824.80 47791.19 2014-06-10 12:03:24.000 161 21213.80 -3.49 42824.81 47791.23 2014-06-10 12:03:25.000 161 21213.82 -3.51 42824.79 47791.25 2014-06-10 12:03:26.000 161 21213.85 -3.50 42824.78 47791.26 2014-06-10 12:03:27.000 161 21213.83 -3.48 42824.79 47791.26 2014-06-10 12:03:28.000 161 21213.82 -3.44 42824.81 47791.26 2014-06-10 12:03:29.000 161 21213.87 -3.44 42824.82 47791.24 2014-06-10 12:03:30.000 161 21213.88 -3.43 42824.80 47791.24 2014-06-10 12:03:31.000 161 21213.87 -3.44 42824.78 47791.23 2014-06-10 12:03:32.000 161 21213.85 -3.44 42824.78 47791.22 2014-06-10 12:03:33.000 161 21213.85 -3.47 42824.80 47791.21 2014-06-10 12:03:34.000 161 21213.83 -3.50 42824.81 47791.20 2014-06-10 12:03:35.000 161 21213.81 -3.47 42824.80 47791.20 2014-06-10 12:03:36.000 161 21213.80 -3.48 42824.80 47791.20 2014-06-10 12:03:37.000 161 21213.77 -3.45 42824.81 47791.24 2014-06-10 12:03:38.000 161 21213.77 -3.41 42824.79 47791.22 2014-06-10 12:03:39.000 161 21213.78 -3.39 42824.82 47791.20 2014-06-10 12:03:40.000 161 21213.79 -3.33 42824.79 47791.20 2014-06-10 12:03:41.000 161 21213.75 -3.28 42824.74 47791.19 2014-06-10 12:03:42.000 161 21213.70 -3.22 42824.74 47791.16 2014-06-10 12:03:43.000 161 21213.66 -3.12 42824.73 47791.11 2014-06-10 12:03:44.000 161 21213.58 -3.05 42824.65 47791.06 2014-06-10 12:03:45.000 161 21213.53 -3.00 42824.59 47790.99 2014-06-10 12:03:46.000 161 21213.52 -2.99 42824.53 47790.90 2014-06-10 12:03:47.000 161 21213.51 -2.98 42824.54 47790.87 2014-06-10 12:03:48.000 161 21213.52 -2.99 42824.52 47790.83 2014-06-10 12:03:49.000 161 21213.54 -2.99 42824.48 47790.82 2014-06-10 12:03:50.000 161 21213.54 -3.03 42824.47 47790.82 2014-06-10 12:03:51.000 161 21213.57 -3.06 42824.48 47790.83 2014-06-10 12:03:52.000 161 21213.58 -3.07 42824.47 47790.82 2014-06-10 12:03:53.000 161 21213.60 -3.09 42824.46 47790.83 2014-06-10 12:03:54.000 161 21213.59 -3.08 42824.47 47790.85 2014-06-10 12:03:55.000 161 21213.54 -3.04 42824.46 47790.84 2014-06-10 12:03:56.000 161 21213.52 -2.98 42824.44 47790.83 2014-06-10 12:03:57.000 161 21213.53 -2.97 42824.44 47790.78 2014-06-10 12:03:58.000 161 21213.52 -2.97 42824.41 47790.77 2014-06-10 12:03:59.000 161 21213.50 -2.99 42824.38 47790.76 2014-06-10 12:04:00.000 161 21213.50 -2.98 42824.39 47790.77 2014-06-10 12:04:01.000 161 21213.47 -2.95 42824.35 47790.74 2014-06-10 12:04:02.000 161 21213.44 -2.90 42824.35 47790.73 2014-06-10 12:04:03.000 161 21213.40 -2.91 42824.37 47790.71 2014-06-10 12:04:04.000 161 21213.38 -2.88 42824.32 47790.66 2014-06-10 12:04:05.000 161 21213.37 -2.85 42824.28 47790.64 2014-06-10 12:04:06.000 161 21213.32 -2.81 42824.26 47790.61 2014-06-10 12:04:07.000 161 21213.26 -2.81 42824.24 47790.57 2014-06-10 12:04:08.000 161 21213.21 -2.80 42824.23 47790.52 2014-06-10 12:04:09.000 161 21213.14 -2.76 42824.17 47790.48 2014-06-10 12:04:10.000 161 21213.11 -2.75 42824.18 47790.43 2014-06-10 12:04:11.000 161 21213.09 -2.74 42824.19 47790.39 2014-06-10 12:04:12.000 161 21213.10 -2.74 42824.17 47790.35 2014-06-10 12:04:13.000 161 21213.10 -2.79 42824.14 47790.34 2014-06-10 12:04:14.000 161 21213.09 -2.85 42824.09 47790.32 2014-06-10 12:04:15.000 161 21213.06 -2.91 42824.12 47790.32 2014-06-10 12:04:16.000 161 21213.05 -2.94 42824.18 47790.33 2014-06-10 12:04:17.000 161 21213.08 -2.98 42824.18 47790.36 2014-06-10 12:04:18.000 161 21213.08 -2.99 42824.22 47790.37 2014-06-10 12:04:19.000 161 21213.08 -3.05 42824.24 47790.39 2014-06-10 12:04:20.000 161 21213.07 -3.04 42824.28 47790.43 2014-06-10 12:04:21.000 161 21213.12 -3.03 42824.27 47790.46 2014-06-10 12:04:22.000 161 21213.18 -3.03 42824.22 47790.47 2014-06-10 12:04:23.000 161 21213.16 -3.00 42824.22 47790.48 2014-06-10 12:04:24.000 161 21213.15 -2.97 42824.21 47790.46 2014-06-10 12:04:25.000 161 21213.11 -2.97 42824.22 47790.44 2014-06-10 12:04:26.000 161 21213.08 -2.96 42824.21 47790.40 2014-06-10 12:04:27.000 161 21213.06 -2.95 42824.18 47790.37 2014-06-10 12:04:28.000 161 21212.97 -2.91 42824.16 47790.36 2014-06-10 12:04:29.000 161 21212.87 -2.85 42824.10 47790.28 2014-06-10 12:04:30.000 161 21212.81 -2.80 42824.02 47790.21 2014-06-10 12:04:31.000 161 21212.78 -2.79 42823.97 47790.12 2014-06-10 12:04:32.000 161 21212.75 -2.81 42823.96 47790.07 2014-06-10 12:04:33.000 161 21212.76 -2.86 42823.97 47790.03 2014-06-10 12:04:34.000 161 21212.74 -2.91 42823.97 47790.03 2014-06-10 12:04:35.000 161 21212.67 -2.92 42823.96 47789.98 2014-06-10 12:04:36.000 161 21212.67 -2.97 42823.96 47789.95 2014-06-10 12:04:37.000 161 21212.71 -2.99 42823.96 47789.98 2014-06-10 12:04:38.000 161 21212.79 -2.97 42823.98 47790.01 2014-06-10 12:04:39.000 161 21212.82 -3.00 42823.95 47790.03 2014-06-10 12:04:40.000 161 21212.87 -3.01 42823.99 47790.08 2014-06-10 12:04:41.000 161 21212.99 -3.06 42823.99 47790.12 2014-06-10 12:04:42.000 161 21213.12 -3.16 42824.05 47790.19 2014-06-10 12:04:43.000 161 21213.21 -3.26 42824.08 47790.31 2014-06-10 12:04:44.000 161 21213.30 -3.28 42824.19 47790.40 2014-06-10 12:04:45.000 161 21213.35 -3.32 42824.24 47790.52 2014-06-10 12:04:46.000 161 21213.41 -3.33 42824.26 47790.59 2014-06-10 12:04:47.000 161 21213.46 -3.33 42824.33 47790.64 2014-06-10 12:04:48.000 161 21213.48 -3.33 42824.38 47790.67 2014-06-10 12:04:49.000 161 21213.51 -3.30 42824.43 47790.74 2014-06-10 12:04:50.000 161 21213.55 -3.29 42824.44 47790.78 2014-06-10 12:04:51.000 161 21213.61 -3.25 42824.41 47790.79 2014-06-10 12:04:52.000 161 21213.59 -3.25 42824.42 47790.83 2014-06-10 12:04:53.000 161 21213.62 -3.25 42824.44 47790.82 2014-06-10 12:04:54.000 161 21213.65 -3.23 42824.46 47790.87 2014-06-10 12:04:55.000 161 21213.66 -3.25 42824.49 47790.89 2014-06-10 12:04:56.000 161 21213.66 -3.26 42824.48 47790.87 2014-06-10 12:04:57.000 161 21213.68 -3.28 42824.50 47790.91 2014-06-10 12:04:58.000 161 21213.71 -3.26 42824.53 47790.92 2014-06-10 12:04:59.000 161 21213.72 -3.25 42824.51 47790.95 2014-06-10 12:05:00.000 161 21213.73 -3.20 42824.48 47790.94 2014-06-10 12:05:01.000 161 21213.72 -3.17 42824.44 47790.93 2014-06-10 12:05:02.000 161 21213.75 -3.22 42824.46 47790.90 2014-06-10 12:05:03.000 161 21213.77 -3.29 42824.50 47790.92 2014-06-10 12:05:04.000 161 21213.80 -3.38 42824.56 47790.94 2014-06-10 12:05:05.000 161 21213.84 -3.46 42824.58 47791.01 2014-06-10 12:05:06.000 161 21213.83 -3.44 42824.63 47791.08 2014-06-10 12:05:07.000 161 21213.85 -3.42 42824.65 47791.16 2014-06-10 12:05:08.000 161 21213.88 -3.39 42824.64 47791.17 2014-06-10 12:05:09.000 161 21213.88 -3.37 42824.64 47791.16 2014-06-10 12:05:10.000 161 21213.87 -3.38 42824.61 47791.14 2014-06-10 12:05:11.000 161 21213.89 -3.37 42824.59 47791.11 2014-06-10 12:05:12.000 161 21213.90 -3.37 42824.59 47791.06 2014-06-10 12:05:13.000 161 21213.92 -3.36 42824.59 47791.08 2014-06-10 12:05:14.000 161 21213.95 -3.36 42824.55 47791.08 2014-06-10 12:05:15.000 161 21213.96 -3.36 42824.54 47791.07 2014-06-10 12:05:16.000 161 21213.98 -3.38 42824.56 47791.08 2014-06-10 12:05:17.000 161 21214.02 -3.38 42824.58 47791.10 2014-06-10 12:05:18.000 161 21214.05 -3.37 42824.55 47791.11 2014-06-10 12:05:19.000 161 21214.02 -3.36 42824.54 47791.11 2014-06-10 12:05:20.000 161 21214.04 -3.40 42824.57 47791.12 2014-06-10 12:05:21.000 161 21214.06 -3.39 42824.57 47791.14 2014-06-10 12:05:22.000 161 21214.07 -3.37 42824.57 47791.15 2014-06-10 12:05:23.000 161 21214.10 -3.39 42824.60 47791.16 2014-06-10 12:05:24.000 161 21214.16 -3.38 42824.57 47791.18 2014-06-10 12:05:25.000 161 21214.17 -3.37 42824.58 47791.18 2014-06-10 12:05:26.000 161 21214.20 -3.35 42824.58 47791.17 2014-06-10 12:05:27.000 161 21214.22 -3.33 42824.60 47791.18 2014-06-10 12:05:28.000 161 21214.19 -3.29 42824.53 47791.21 2014-06-10 12:05:29.000 161 21214.16 -3.28 42824.50 47791.16 2014-06-10 12:05:30.000 161 21214.14 -3.26 42824.51 47791.13 2014-06-10 12:05:31.000 161 21214.14 -3.24 42824.51 47791.12 2014-06-10 12:05:32.000 161 21214.13 -3.24 42824.48 47791.10 2014-06-10 12:05:33.000 161 21214.16 -3.24 42824.47 47791.10 2014-06-10 12:05:34.000 161 21214.18 -3.30 42824.47 47791.11 2014-06-10 12:05:35.000 161 21214.20 -3.38 42824.53 47791.13 2014-06-10 12:05:36.000 161 21214.21 -3.42 42824.59 47791.18 2014-06-10 12:05:37.000 161 21214.18 -3.40 42824.61 47791.21 2014-06-10 12:05:38.000 161 21214.16 -3.37 42824.58 47791.22 2014-06-10 12:05:39.000 161 21214.10 -3.34 42824.58 47791.24 2014-06-10 12:05:40.000 161 21214.05 -3.28 42824.59 47791.18 2014-06-10 12:05:41.000 161 21213.97 -3.21 42824.54 47791.15 2014-06-10 12:05:42.000 161 21213.89 -3.16 42824.49 47791.06 2014-06-10 12:05:43.000 161 21213.82 -3.12 42824.41 47790.99 2014-06-10 12:05:44.000 161 21213.76 -3.09 42824.38 47790.90 2014-06-10 12:05:45.000 161 21213.71 -3.08 42824.37 47790.86 2014-06-10 12:05:46.000 161 21213.65 -3.08 42824.35 47790.81 2014-06-10 12:05:47.000 161 21213.65 -3.10 42824.32 47790.78 2014-06-10 12:05:48.000 161 21213.65 -3.10 42824.31 47790.78 2014-06-10 12:05:49.000 161 21213.65 -3.11 42824.33 47790.73 2014-06-10 12:05:50.000 161 21213.61 -3.07 42824.33 47790.72 2014-06-10 12:05:51.000 161 21213.62 -3.06 42824.30 47790.73 2014-06-10 12:05:52.000 161 21213.57 -3.05 42824.35 47790.73 2014-06-10 12:05:53.000 161 21213.54 -3.02 42824.34 47790.72 2014-06-10 12:05:54.000 161 21213.55 -2.99 42824.29 47790.71 2014-06-10 12:05:55.000 161 21213.55 -2.99 42824.32 47790.71 2014-06-10 12:05:56.000 161 21213.56 -3.01 42824.31 47790.73 2014-06-10 12:05:57.000 161 21213.56 -3.02 42824.34 47790.71 2014-06-10 12:05:58.000 161 21213.54 -3.07 42824.38 47790.73 2014-06-10 12:05:59.000 161 21213.52 -3.07 42824.38 47790.73 2014-06-10 12:06:00.000 161 21213.49 -3.04 42824.36 47790.74 2014-06-10 12:06:01.000 161 21213.46 -3.04 42824.39 47790.76 2014-06-10 12:06:02.000 161 21213.44 -3.03 42824.43 47790.73 2014-06-10 12:06:03.000 161 21213.43 -3.01 42824.41 47790.74 2014-06-10 12:06:04.000 161 21213.44 -3.01 42824.43 47790.72 2014-06-10 12:06:05.000 161 21213.41 -3.03 42824.46 47790.72 2014-06-10 12:06:06.000 161 21213.39 -3.02 42824.44 47790.70 2014-06-10 12:06:07.000 161 21213.37 -2.98 42824.44 47790.72 2014-06-10 12:06:08.000 161 21213.32 -2.97 42824.40 47790.67 2014-06-10 12:06:09.000 161 21213.30 -2.96 42824.42 47790.66 2014-06-10 12:06:10.000 161 21213.26 -2.97 42824.43 47790.62 2014-06-10 12:06:11.000 161 21213.23 -3.01 42824.45 47790.60 2014-06-10 12:06:12.000 161 21213.20 -3.02 42824.48 47790.63 2014-06-10 12:06:13.000 161 21213.21 -3.05 42824.50 47790.63 2014-06-10 12:06:14.000 161 21213.22 -3.06 42824.53 47790.67 2014-06-10 12:06:15.000 161 21213.24 -3.04 42824.52 47790.68 2014-06-10 12:06:16.000 161 21213.24 -3.01 42824.49 47790.69 2014-06-10 12:06:17.000 161 21213.23 -2.99 42824.49 47790.70 2014-06-10 12:06:18.000 161 21213.25 -3.03 42824.49 47790.70 2014-06-10 12:06:19.000 161 21213.20 -3.00 42824.44 47790.68 2014-06-10 12:06:20.000 161 21213.16 -2.95 42824.40 47790.65 2014-06-10 12:06:21.000 161 21213.12 -2.94 42824.37 47790.61 2014-06-10 12:06:22.000 161 21213.11 -2.98 42824.35 47790.55 2014-06-10 12:06:23.000 161 21213.10 -2.99 42824.36 47790.56 2014-06-10 12:06:24.000 161 21213.08 -2.98 42824.36 47790.55 2014-06-10 12:06:25.000 161 21213.05 -3.00 42824.37 47790.54 2014-06-10 12:06:26.000 161 21213.06 -3.00 42824.34 47790.52 2014-06-10 12:06:27.000 161 21213.06 -3.01 42824.32 47790.53 2014-06-10 12:06:28.000 161 21213.05 -3.06 42824.38 47790.52 2014-06-10 12:06:29.000 161 21213.03 -3.09 42824.38 47790.51 2014-06-10 12:06:30.000 161 21212.99 -3.13 42824.38 47790.51 2014-06-10 12:06:31.000 161 21212.99 -3.15 42824.39 47790.51 2014-06-10 12:06:32.000 161 21213.01 -3.17 42824.42 47790.52 2014-06-10 12:06:33.000 161 21212.99 -3.19 42824.44 47790.58 2014-06-10 12:06:34.000 161 21213.02 -3.16 42824.45 47790.61 2014-06-10 12:06:35.000 161 21213.07 -3.14 42824.52 47790.66 2014-06-10 12:06:36.000 161 21213.10 -3.10 42824.54 47790.68 2014-06-10 12:06:37.000 161 21213.09 -3.07 42824.53 47790.71 2014-06-10 12:06:38.000 161 21213.15 -3.06 42824.51 47790.72 2014-06-10 12:06:39.000 161 21213.17 -3.04 42824.50 47790.72 2014-06-10 12:06:40.000 161 21213.17 -3.00 42824.51 47790.73 2014-06-10 12:06:41.000 161 21213.18 -2.97 42824.52 47790.74 2014-06-10 12:06:42.000 161 21213.21 -2.99 42824.52 47790.72 2014-06-10 12:06:43.000 161 21213.25 -3.04 42824.54 47790.76 2014-06-10 12:06:44.000 161 21213.24 -3.08 42824.59 47790.78 2014-06-10 12:06:45.000 161 21213.24 -3.13 42824.61 47790.82 2014-06-10 12:06:46.000 161 21213.25 -3.16 42824.64 47790.83 2014-06-10 12:06:47.000 161 21213.26 -3.17 42824.65 47790.86 2014-06-10 12:06:48.000 161 21213.28 -3.19 42824.69 47790.87 2014-06-10 12:06:49.000 161 21213.29 -3.22 42824.70 47790.89 2014-06-10 12:06:50.000 161 21213.29 -3.22 42824.70 47790.92 2014-06-10 12:06:51.000 161 21213.28 -3.24 42824.71 47790.92 2014-06-10 12:06:52.000 161 21213.31 -3.25 42824.72 47790.94 2014-06-10 12:06:53.000 161 21213.31 -3.25 42824.70 47790.95 2014-06-10 12:06:54.000 161 21213.29 -3.24 42824.74 47790.97 2014-06-10 12:06:55.000 161 21213.30 -3.23 42824.72 47790.95 2014-06-10 12:06:56.000 161 21213.27 -3.20 42824.72 47790.98 2014-06-10 12:06:57.000 161 21213.27 -3.18 42824.76 47790.95 2014-06-10 12:06:58.000 161 21213.27 -3.15 42824.75 47790.96 2014-06-10 12:06:59.000 161 21213.24 -3.12 42824.73 47790.95 2014-06-10 12:07:00.000 161 21213.26 -3.08 42824.74 47790.94 2014-06-10 12:07:01.000 161 21213.26 -3.06 42824.68 47790.91 2014-06-10 12:07:02.000 161 21213.28 -3.04 42824.62 47790.91 2014-06-10 12:07:03.000 161 21213.31 -3.05 42824.62 47790.88 2014-06-10 12:07:04.000 161 21213.28 -3.05 42824.61 47790.83 2014-06-10 12:07:05.000 161 21213.31 -3.09 42824.57 47790.83 2014-06-10 12:07:06.000 161 21213.29 -3.08 42824.53 47790.80 2014-06-10 12:07:07.000 161 21213.27 -3.08 42824.53 47790.78 2014-06-10 12:07:08.000 161 21213.27 -3.06 42824.55 47790.78 2014-06-10 12:07:09.000 161 21213.26 -3.06 42824.50 47790.77 2014-06-10 12:07:10.000 161 21213.30 -3.05 42824.51 47790.77 2014-06-10 12:07:11.000 161 21213.30 -3.06 42824.51 47790.77 2014-06-10 12:07:12.000 161 21213.28 -3.07 42824.53 47790.78 2014-06-10 12:07:13.000 161 21213.27 -3.07 42824.51 47790.77 2014-06-10 12:07:14.000 161 21213.28 -3.08 42824.48 47790.76 2014-06-10 12:07:15.000 161 21213.29 -3.09 42824.51 47790.79 2014-06-10 12:07:16.000 161 21213.28 -3.09 42824.53 47790.77 2014-06-10 12:07:17.000 161 21213.31 -3.06 42824.54 47790.78 2014-06-10 12:07:18.000 161 21213.31 -3.02 42824.53 47790.78 2014-06-10 12:07:19.000 161 21213.35 -3.04 42824.51 47790.82 2014-06-10 12:07:20.000 161 21213.37 -3.02 42824.53 47790.83 2014-06-10 12:07:21.000 161 21213.41 -3.04 42824.56 47790.85 2014-06-10 12:07:22.000 161 21213.43 -3.06 42824.59 47790.84 2014-06-10 12:07:23.000 161 21213.40 -3.06 42824.62 47790.90 2014-06-10 12:07:24.000 161 21213.42 -3.03 42824.62 47790.91 2014-06-10 12:07:25.000 161 21213.44 -3.02 42824.64 47790.92 2014-06-10 12:07:26.000 161 21213.46 -3.03 42824.63 47790.95 2014-06-10 12:07:27.000 161 21213.47 -3.05 42824.64 47790.96 2014-06-10 12:07:28.000 161 21213.43 -3.07 42824.67 47790.95 2014-06-10 12:07:29.000 161 21213.41 -3.10 42824.67 47790.95 2014-06-10 12:07:30.000 161 21213.37 -3.10 42824.66 47790.95 2014-06-10 12:07:31.000 161 21213.35 -3.11 42824.68 47790.96 2014-06-10 12:07:32.000 161 21213.34 -3.12 42824.72 47790.95 2014-06-10 12:07:33.000 161 21213.36 -3.12 42824.76 47790.97 2014-06-10 12:07:34.000 161 21213.35 -3.09 42824.75 47790.97 2014-06-10 12:07:35.000 161 21213.33 -3.09 42824.73 47790.98 2014-06-10 12:07:36.000 161 21213.37 -3.06 42824.74 47790.95 2014-06-10 12:07:37.000 161 21213.41 -3.02 42824.70 47790.98 2014-06-10 12:07:38.000 161 21213.46 -2.95 42824.68 47791.00 2014-06-10 12:07:39.000 161 21213.52 -2.89 42824.65 47790.96 2014-06-10 12:07:40.000 161 21213.59 -2.83 42824.59 47790.94 2014-06-10 12:07:41.000 161 21213.62 -2.79 42824.52 47790.96 2014-06-10 12:07:42.000 161 21213.62 -2.82 42824.51 47790.90 2014-06-10 12:07:43.000 161 21213.62 -2.86 42824.48 47790.91 2014-06-10 12:07:44.000 161 21213.61 -2.87 42824.47 47790.87 2014-06-10 12:07:45.000 161 21213.56 -2.85 42824.48 47790.88 2014-06-10 12:07:46.000 161 21213.57 -2.86 42824.52 47790.89 2014-06-10 12:07:47.000 161 21213.54 -2.87 42824.51 47790.90 2014-06-10 12:07:48.000 161 21213.56 -2.85 42824.54 47790.91 2014-06-10 12:07:49.000 161 21213.58 -2.84 42824.50 47790.90 2014-06-10 12:07:50.000 161 21213.57 -2.80 42824.53 47790.86 2014-06-10 12:07:51.000 161 21213.56 -2.80 42824.50 47790.89 2014-06-10 12:07:52.000 161 21213.55 -2.77 42824.51 47790.90 2014-06-10 12:07:53.000 161 21213.56 -2.77 42824.51 47790.89 2014-06-10 12:07:54.000 161 21213.56 -2.78 42824.49 47790.90 2014-06-10 12:07:55.000 161 21213.56 -2.84 42824.51 47790.88 2014-06-10 12:07:56.000 161 21213.53 -2.83 42824.50 47790.88 2014-06-10 12:07:57.000 161 21213.56 -2.88 42824.51 47790.90 2014-06-10 12:07:58.000 161 21213.55 -2.89 42824.55 47790.89 2014-06-10 12:07:59.000 161 21213.57 -2.87 42824.54 47790.95 2014-06-10 12:08:00.000 161 21213.60 -2.85 42824.55 47790.94 2014-06-10 12:08:01.000 161 21213.65 -2.87 42824.58 47790.97 2014-06-10 12:08:02.000 161 21213.68 -2.86 42824.57 47790.99 2014-06-10 12:08:03.000 161 21213.64 -2.85 42824.61 47790.99 2014-06-10 12:08:04.000 161 21213.69 -2.91 42824.60 47791.03 2014-06-10 12:08:05.000 161 21213.71 -3.02 42824.66 47791.05 2014-06-10 12:08:06.000 161 21213.75 -3.08 42824.73 47791.08 2014-06-10 12:08:07.000 161 21213.77 -3.11 42824.81 47791.17 2014-06-10 12:08:08.000 161 21213.81 -3.11 42824.85 47791.22 2014-06-10 12:08:09.000 161 21213.83 -3.10 42824.88 47791.28 2014-06-10 12:08:10.000 161 21213.83 -3.09 42824.90 47791.32 2014-06-10 12:08:11.000 161 21213.86 -3.10 42824.94 47791.36 2014-06-10 12:08:12.000 161 21213.85 -3.07 42824.96 47791.36 2014-06-10 12:08:13.000 161 21213.84 -3.09 42824.97 47791.37 2014-06-10 12:08:14.000 161 21213.85 -3.12 42824.95 47791.39 2014-06-10 12:08:15.000 161 21213.84 -3.13 42824.96 47791.41 2014-06-10 12:08:16.000 161 21213.83 -3.12 42825.00 47791.42 2014-06-10 12:08:17.000 161 21213.82 -3.12 42825.02 47791.44 2014-06-10 12:08:18.000 161 21213.83 -3.09 42825.01 47791.46 2014-06-10 12:08:19.000 161 21213.87 -3.11 42824.98 47791.47 2014-06-10 12:08:20.000 161 21213.90 -3.12 42825.03 47791.48 2014-06-10 12:08:21.000 161 21213.92 -3.11 42825.03 47791.48 2014-06-10 12:08:22.000 161 21213.92 -3.02 42825.00 47791.51 2014-06-10 12:08:23.000 161 21213.90 -2.93 42824.97 47791.44 2014-06-10 12:08:24.000 161 21213.87 -2.90 42824.93 47791.44 2014-06-10 12:08:25.000 161 21213.85 -2.91 42824.86 47791.37 2014-06-10 12:08:26.000 161 21213.82 -2.90 42824.79 47791.31 2014-06-10 12:08:27.000 161 21213.84 -2.92 42824.76 47791.28 2014-06-10 12:08:28.000 161 21213.83 -2.91 42824.73 47791.26 2014-06-10 12:08:29.000 161 21213.82 -2.93 42824.71 47791.24 2014-06-10 12:08:30.000 161 21213.83 -2.99 42824.72 47791.25 2014-06-10 12:08:31.000 161 21213.81 -3.09 42824.76 47791.21 2014-06-10 12:08:32.000 161 21213.81 -3.19 42824.84 47791.23 2014-06-10 12:08:33.000 161 21213.83 -3.30 42824.89 47791.28 2014-06-10 12:08:34.000 161 21213.81 -3.33 42824.93 47791.35 2014-06-10 12:08:35.000 161 21213.82 -3.33 42824.97 47791.40 2014-06-10 12:08:36.000 161 21213.85 -3.29 42824.99 47791.44 2014-06-10 12:08:37.000 161 21213.83 -3.17 42824.94 47791.44 2014-06-10 12:08:38.000 161 21213.83 -3.06 42824.86 47791.42 2014-06-10 12:08:39.000 161 21213.82 -2.99 42824.82 47791.34 2014-06-10 12:08:40.000 161 21213.82 -2.95 42824.78 47791.28 2014-06-10 12:08:41.000 161 21213.84 -2.93 42824.70 47791.23 2014-06-10 12:08:42.000 161 21213.84 -2.93 42824.67 47791.17 2014-06-10 12:08:43.000 161 21213.84 -2.90 42824.67 47791.15 2014-06-10 12:08:44.000 161 21213.86 -2.93 42824.64 47791.13 2014-06-10 12:08:45.000 161 21213.88 -2.96 42824.63 47791.14 2014-06-10 12:08:46.000 161 21213.93 -2.98 42824.66 47791.14 2014-06-10 12:08:47.000 161 21213.92 -3.00 42824.66 47791.16 2014-06-10 12:08:48.000 161 21213.92 -3.00 42824.71 47791.20 2014-06-10 12:08:49.000 161 21213.90 -3.01 42824.69 47791.19 2014-06-10 12:08:50.000 161 21213.94 -3.01 42824.75 47791.21 2014-06-10 12:08:51.000 161 21213.95 -3.03 42824.72 47791.24 2014-06-10 12:08:52.000 161 21213.94 -3.04 42824.74 47791.23 2014-06-10 12:08:53.000 161 21213.93 -3.04 42824.77 47791.25 2014-06-10 12:08:54.000 161 21213.95 -3.06 42824.75 47791.26 2014-06-10 12:08:55.000 161 21213.96 -3.03 42824.75 47791.28 2014-06-10 12:08:56.000 161 21213.95 -3.04 42824.78 47791.28 2014-06-10 12:08:57.000 161 21213.96 -3.02 42824.78 47791.27 2014-06-10 12:08:58.000 161 21213.96 -3.01 42824.77 47791.30 2014-06-10 12:08:59.000 161 21213.97 -2.99 42824.75 47791.29 2014-06-10 12:09:00.000 161 21213.98 -2.97 42824.78 47791.28 2014-06-10 12:09:01.000 161 21213.99 -2.99 42824.75 47791.33 2014-06-10 12:09:02.000 161 21214.00 -3.06 42824.80 47791.28 2014-06-10 12:09:03.000 161 21214.08 -3.14 42824.84 47791.32 2014-06-10 12:09:04.000 161 21214.15 -3.15 42824.86 47791.39 2014-06-10 12:09:05.000 161 21214.18 -3.10 42824.90 47791.44 2014-06-10 12:09:06.000 161 21214.18 -2.95 42824.83 47791.47 2014-06-10 12:09:07.000 161 21214.19 -2.84 42824.74 47791.41 2014-06-10 12:09:08.000 161 21214.19 -2.79 42824.64 47791.35 2014-06-10 12:09:09.000 161 21214.19 -2.76 42824.59 47791.27 2014-06-10 12:09:10.000 161 21214.20 -2.75 42824.55 47791.23 2014-06-10 12:09:11.000 161 21214.18 -2.76 42824.52 47791.17 2014-06-10 12:09:12.000 161 21214.12 -2.80 42824.53 47791.15 2014-06-10 12:09:13.000 161 21214.06 -2.87 42824.52 47791.12 2014-06-10 12:09:14.000 161 21214.02 -2.91 42824.53 47791.12 2014-06-10 12:09:15.000 161 21213.99 -2.95 42824.59 47791.12 2014-06-10 12:09:16.000 161 21213.92 -2.96 42824.61 47791.14 2014-06-10 12:09:17.000 161 21213.90 -2.94 42824.60 47791.14 2014-06-10 12:09:18.000 161 21213.84 -2.93 42824.64 47791.11 2014-06-10 12:09:19.000 161 21213.82 -2.92 42824.62 47791.09 2014-06-10 12:09:20.000 161 21213.82 -3.00 42824.62 47791.08 2014-06-10 12:09:21.000 161 21213.82 -3.05 42824.65 47791.10 2014-06-10 12:09:22.000 161 21213.80 -3.09 42824.69 47791.10 2014-06-10 12:09:23.000 161 21213.78 -3.06 42824.70 47791.16 2014-06-10 12:09:24.000 161 21213.76 -3.01 42824.71 47791.13 2014-06-10 12:09:25.000 161 21213.74 -2.99 42824.70 47791.13 2014-06-10 12:09:26.000 161 21213.78 -2.98 42824.65 47791.10 2014-06-10 12:09:27.000 161 21213.83 -3.02 42824.64 47791.13 2014-06-10 12:09:28.000 161 21213.89 -3.04 42824.68 47791.11 2014-06-10 12:09:29.000 161 21213.91 -3.04 42824.68 47791.15 2014-06-10 12:09:30.000 161 21213.94 -3.04 42824.67 47791.17 2014-06-10 12:09:31.000 161 21213.95 -3.04 42824.70 47791.19 2014-06-10 12:09:32.000 161 21213.95 -3.04 42824.69 47791.19 2014-06-10 12:09:33.000 161 21213.96 -3.04 42824.67 47791.22 2014-06-10 12:09:34.000 161 21213.97 -3.06 42824.66 47791.18 2014-06-10 12:09:35.000 161 21213.96 -3.03 42824.68 47791.22 2014-06-10 12:09:36.000 161 21213.96 -2.95 42824.67 47791.20 2014-06-10 12:09:37.000 161 21213.91 -2.85 42824.57 47791.16 2014-06-10 12:09:38.000 161 21213.91 -2.84 42824.52 47791.10 2014-06-10 12:09:39.000 161 21213.90 -2.82 42824.46 47791.01 2014-06-10 12:09:40.000 161 21213.87 -2.83 42824.40 47790.99 2014-06-10 12:09:41.000 161 21213.82 -2.87 42824.41 47790.92 2014-06-10 12:09:42.000 161 21213.78 -2.89 42824.41 47790.91 2014-06-10 12:09:43.000 161 21213.84 -2.95 42824.42 47790.89 2014-06-10 12:09:44.000 161 21213.87 -3.11 42824.49 47790.92 2014-06-10 12:09:45.000 161 21213.92 -3.22 42824.56 47790.98 2014-06-10 12:09:46.000 161 21213.95 -3.27 42824.63 47791.11 2014-06-10 12:09:47.000 161 21213.93 -3.23 42824.67 47791.19 2014-06-10 12:09:48.000 161 21213.94 -3.19 42824.67 47791.20 2014-06-10 12:09:49.000 161 21213.93 -3.22 42824.68 47791.21 2014-06-10 12:09:50.000 161 21213.99 -3.28 42824.71 47791.23 2014-06-10 12:09:51.000 161 21214.02 -3.33 42824.75 47791.28 2014-06-10 12:09:52.000 161 21214.04 -3.32 42824.77 47791.29 2014-06-10 12:09:53.000 161 21214.02 -3.34 42824.80 47791.34 2014-06-10 12:09:54.000 161 21214.01 -3.33 42824.85 47791.34 2014-06-10 12:09:55.000 161 21214.02 -3.33 42824.84 47791.38 2014-06-10 12:09:56.000 161 21214.00 -3.30 42824.85 47791.38 2014-06-10 12:09:57.000 161 21213.97 -3.30 42824.86 47791.41 2014-06-10 12:09:58.000 161 21213.97 -3.32 42824.88 47791.38 2014-06-10 12:09:59.000 161 21213.97 -3.32 42824.85 47791.37 2014-06-10 12:10:00.000 161 21213.96 -3.33 42824.83 47791.38 2014-06-10 12:10:01.000 161 21213.97 -3.31 42824.84 47791.38 2014-06-10 12:10:02.000 161 21213.96 -3.32 42824.86 47791.38 2014-06-10 12:10:03.000 161 21213.97 -3.30 42824.89 47791.37 2014-06-10 12:10:04.000 161 21213.92 -3.28 42824.86 47791.39 2014-06-10 12:10:05.000 161 21213.91 -3.29 42824.86 47791.39 2014-06-10 12:10:06.000 161 21213.93 -3.29 42824.85 47791.38 2014-06-10 12:10:07.000 161 21213.92 -3.30 42824.87 47791.39 2014-06-10 12:10:08.000 161 21213.89 -3.32 42824.92 47791.36 2014-06-10 12:10:09.000 161 21213.88 -3.30 42824.93 47791.38 2014-06-10 12:10:10.000 161 21213.85 -3.31 42824.93 47791.38 2014-06-10 12:10:11.000 161 21213.84 -3.31 42824.96 47791.38 2014-06-10 12:10:12.000 161 21213.85 -3.27 42824.96 47791.42 2014-06-10 12:10:13.000 161 21213.84 -3.26 42824.97 47791.41 2014-06-10 12:10:14.000 161 21213.81 -3.23 42825.00 47791.39 2014-06-10 12:10:15.000 161 21213.79 -3.20 42824.95 47791.37 2014-06-10 12:10:16.000 161 21213.73 -3.15 42824.93 47791.35 2014-06-10 12:10:17.000 161 21213.73 -3.14 42824.93 47791.32 2014-06-10 12:10:18.000 161 21213.71 -3.16 42824.92 47791.31 2014-06-10 12:10:19.000 161 21213.69 -3.17 42824.93 47791.32 2014-06-10 12:10:20.000 161 21213.70 -3.15 42824.96 47791.32 2014-06-10 12:10:21.000 161 21213.69 -3.16 42824.98 47791.30 2014-06-10 12:10:22.000 161 21213.67 -3.13 42824.94 47791.31 2014-06-10 12:10:23.000 161 21213.61 -3.12 42824.96 47791.31 2014-06-10 12:10:24.000 161 21213.65 -3.14 42824.97 47791.32 2014-06-10 12:10:25.000 161 21213.67 -3.11 42825.00 47791.32 2014-06-10 12:10:26.000 161 21213.65 -3.09 42824.97 47791.31 2014-06-10 12:10:27.000 161 21213.65 -3.07 42824.95 47791.30 2014-06-10 12:10:28.000 161 21213.62 -3.04 42824.94 47791.29 2014-06-10 12:10:29.000 161 21213.59 -3.05 42824.93 47791.27 2014-06-10 12:10:30.000 161 21213.57 -3.02 42824.92 47791.25 2014-06-10 12:10:31.000 161 21213.53 -2.92 42824.85 47791.23 2014-06-10 12:10:32.000 161 21213.50 -2.83 42824.79 47791.17 2014-06-10 12:10:33.000 161 21213.47 -2.71 42824.73 47791.08 2014-06-10 12:10:34.000 161 21213.47 -2.67 42824.67 47791.02 2014-06-10 12:10:35.000 161 21213.45 -2.66 42824.61 47790.94 2014-06-10 12:10:36.000 161 21213.49 -2.68 42824.56 47790.90 2014-06-10 12:10:37.000 161 21213.43 -2.67 42824.55 47790.87 2014-06-10 12:10:38.000 161 21213.43 -2.69 42824.51 47790.83 2014-06-10 12:10:39.000 161 21213.42 -2.73 42824.53 47790.82 2014-06-10 12:10:40.000 161 21213.39 -2.76 42824.52 47790.81 2014-06-10 12:10:41.000 161 21213.35 -2.77 42824.51 47790.78 2014-06-10 12:10:42.000 161 21213.33 -2.81 42824.51 47790.77 2014-06-10 12:10:43.000 161 21213.33 -2.85 42824.54 47790.76 2014-06-10 12:10:44.000 161 21213.33 -2.88 42824.54 47790.77 2014-06-10 12:10:45.000 161 21213.31 -2.92 42824.53 47790.78 2014-06-10 12:10:46.000 161 21213.30 -2.94 42824.57 47790.78 2014-06-10 12:10:47.000 161 21213.31 -3.00 42824.60 47790.81 2014-06-10 12:10:48.000 161 21213.33 -3.06 42824.63 47790.83 2014-06-10 12:10:49.000 161 21213.34 -3.17 42824.66 47790.86 2014-06-10 12:10:50.000 161 21213.39 -3.32 42824.79 47790.91 2014-06-10 12:10:51.000 161 21213.48 -3.45 42824.88 47791.03 2014-06-10 12:10:52.000 161 21213.55 -3.51 42825.00 47791.18 2014-06-10 12:10:53.000 161 21213.57 -3.50 42825.08 47791.30 2014-06-10 12:10:54.000 161 21213.55 -3.51 42825.12 47791.37 2014-06-10 12:10:55.000 161 21213.56 -3.55 42825.18 47791.45 2014-06-10 12:10:56.000 161 21213.60 -3.58 42825.21 47791.46 2014-06-10 12:10:57.000 161 21213.59 -3.57 42825.27 47791.51 2014-06-10 12:10:58.000 161 21213.61 -3.54 42825.29 47791.53 2014-06-10 12:10:59.000 161 21213.63 -3.50 42825.27 47791.56 2014-06-10 12:11:00.000 161 21213.62 -3.47 42825.27 47791.55 2014-06-10 12:11:01.000 161 21213.60 -3.44 42825.25 47791.57 2014-06-10 12:11:02.000 161 21213.60 -3.42 42825.26 47791.53 2014-06-10 12:11:03.000 161 21213.57 -3.42 42825.21 47791.50 2014-06-10 12:11:04.000 161 21213.55 -3.44 42825.21 47791.52 2014-06-10 12:11:05.000 161 21213.54 -3.46 42825.26 47791.48 2014-06-10 12:11:06.000 161 21213.50 -3.46 42825.29 47791.51 2014-06-10 12:11:07.000 161 21213.52 -3.42 42825.28 47791.49 2014-06-10 12:11:08.000 161 21213.49 -3.41 42825.25 47791.48 2014-06-10 12:11:09.000 161 21213.50 -3.40 42825.21 47791.49 2014-06-10 12:11:10.000 161 21213.53 -3.36 42825.20 47791.46 2014-06-10 12:11:11.000 161 21213.52 -3.32 42825.21 47791.44 2014-06-10 12:11:12.000 161 21213.51 -3.30 42825.20 47791.44 2014-06-10 12:11:13.000 161 21213.52 -3.27 42825.18 47791.40 2014-06-10 12:11:14.000 161 21213.52 -3.26 42825.14 47791.41 2014-06-10 12:11:15.000 161 21213.52 -3.24 42825.11 47791.41 2014-06-10 12:11:16.000 161 21213.55 -3.27 42825.11 47791.40 2014-06-10 12:11:17.000 161 21213.59 -3.27 42825.09 47791.39 2014-06-10 12:11:18.000 161 21213.55 -3.29 42825.08 47791.38 2014-06-10 12:11:19.000 161 21213.48 -3.33 42825.07 47791.38 2014-06-10 12:11:20.000 161 21213.42 -3.32 42825.07 47791.35 2014-06-10 12:11:21.000 161 21213.43 -3.30 42825.02 47791.29 2014-06-10 12:11:22.000 161 21213.44 -3.25 42824.95 47791.22 2014-06-10 12:11:23.000 161 21213.39 -3.24 42824.89 47791.18 2014-06-10 12:11:24.000 161 21213.38 -3.22 42824.83 47791.12 2014-06-10 12:11:25.000 161 21213.33 -3.23 42824.79 47791.06 2014-06-10 12:11:26.000 161 21213.26 -3.22 42824.78 47791.01 2014-06-10 12:11:27.000 161 21213.25 -3.22 42824.76 47790.98 2014-06-10 12:11:28.000 161 21213.23 -3.20 42824.74 47790.94 2014-06-10 12:11:29.000 161 21213.18 -3.17 42824.71 47790.93 2014-06-10 12:11:30.000 161 21213.17 -3.14 42824.70 47790.88 2014-06-10 12:11:31.000 161 21213.16 -3.09 42824.70 47790.88 2014-06-10 12:11:32.000 161 21213.16 -3.06 42824.65 47790.83 2014-06-10 12:11:33.000 161 21213.12 -3.05 42824.64 47790.80 2014-06-10 12:11:34.000 161 21213.06 -3.02 42824.60 47790.78 2014-06-10 12:11:35.000 161 21213.01 -2.93 42824.56 47790.71 2014-06-10 12:11:36.000 161 21212.97 -2.85 42824.50 47790.63 2014-06-10 12:11:37.000 161 21212.93 -2.79 42824.45 47790.57 2014-06-10 12:11:38.000 161 21212.90 -2.77 42824.37 47790.53 2014-06-10 12:11:39.000 161 21212.88 -2.74 42824.34 47790.48 2014-06-10 12:11:40.000 161 21212.88 -2.72 42824.33 47790.45 2014-06-10 12:11:41.000 161 21212.88 -2.67 42824.28 47790.41 2014-06-10 12:11:42.000 161 21212.85 -2.63 42824.25 47790.34 2014-06-10 12:11:43.000 161 21212.83 -2.59 42824.24 47790.32 2014-06-10 12:11:44.000 161 21212.81 -2.55 42824.19 47790.27 2014-06-10 12:11:45.000 161 21212.78 -2.52 42824.13 47790.24 2014-06-10 12:11:46.000 161 21212.81 -2.53 42824.15 47790.23 2014-06-10 12:11:47.000 161 21212.81 -2.51 42824.14 47790.17 2014-06-10 12:11:48.000 161 21212.83 -2.51 42824.10 47790.18 2014-06-10 12:11:49.000 161 21212.82 -2.52 42824.10 47790.18 2014-06-10 12:11:50.000 161 21212.77 -2.51 42824.08 47790.18 2014-06-10 12:11:51.000 161 21212.77 -2.52 42824.11 47790.16 2014-06-10 12:11:52.000 161 21212.75 -2.52 42824.11 47790.16 2014-06-10 12:11:53.000 161 21212.75 -2.51 42824.10 47790.17 2014-06-10 12:11:54.000 161 21212.74 -2.47 42824.06 47790.15 2014-06-10 12:11:55.000 161 21212.77 -2.48 42824.06 47790.13 2014-06-10 12:11:56.000 161 21212.78 -2.49 42824.08 47790.16 2014-06-10 12:11:57.000 161 21212.78 -2.45 42824.10 47790.14 2014-06-10 12:11:58.000 161 21212.83 -2.44 42824.11 47790.14 2014-06-10 12:11:59.000 161 21212.81 -2.42 42824.10 47790.15 2014-06-10 12:12:00.000 161 21212.78 -2.35 42824.11 47790.13 2014-06-10 12:12:01.000 161 21212.78 -2.32 42824.10 47790.15 2014-06-10 12:12:02.000 161 21212.80 -2.28 42824.07 47790.17 2014-06-10 12:12:03.000 161 21212.80 -2.28 42824.05 47790.15 2014-06-10 12:12:04.000 161 21212.84 -2.24 42824.07 47790.12 2014-06-10 12:12:05.000 161 21212.82 -2.21 42824.04 47790.14 2014-06-10 12:12:06.000 161 21212.81 -2.14 42824.05 47790.15 2014-06-10 12:12:07.000 161 21212.80 -2.11 42824.04 47790.14 2014-06-10 12:12:08.000 161 21212.80 -2.09 42824.09 47790.12 2014-06-10 12:12:09.000 161 21212.79 -2.06 42824.08 47790.11 2014-06-10 12:12:10.000 161 21212.77 -2.01 42824.04 47790.11 2014-06-10 12:12:11.000 161 21212.77 -2.00 42824.03 47790.12 2014-06-10 12:12:12.000 161 21212.76 -1.96 42824.03 47790.09 2014-06-10 12:12:13.000 161 21212.73 -1.96 42824.03 47790.08 2014-06-10 12:12:14.000 161 21212.77 -2.00 42824.05 47790.08 2014-06-10 12:12:15.000 161 21212.88 -2.17 42824.11 47790.11 2014-06-10 12:12:16.000 161 21213.04 -2.36 42824.18 47790.22 2014-06-10 12:12:17.000 161 21213.10 -2.49 42824.30 47790.37 2014-06-10 12:12:18.000 161 21213.16 -2.57 42824.41 47790.50 2014-06-10 12:12:19.000 161 21213.16 -2.61 42824.51 47790.62 2014-06-10 12:12:20.000 161 21213.19 -2.60 42824.54 47790.72 2014-06-10 12:12:21.000 161 21213.22 -2.60 42824.59 47790.75 2014-06-10 12:12:22.000 161 21213.22 -2.60 42824.64 47790.80 2014-06-10 12:12:23.000 161 21213.22 -2.62 42824.65 47790.83 2014-06-10 12:12:24.000 161 21213.21 -2.63 42824.68 47790.84 2014-06-10 12:12:25.000 161 21213.22 -2.61 42824.68 47790.86 2014-06-10 12:12:26.000 161 21213.23 -2.58 42824.68 47790.85 2014-06-10 12:12:27.000 161 21213.24 -2.61 42824.73 47790.86 2014-06-10 12:12:28.000 161 21213.26 -2.66 42824.76 47790.91 2014-06-10 12:12:29.000 161 21213.26 -2.67 42824.76 47790.91 2014-06-10 12:12:30.000 161 21213.28 -2.67 42824.77 47790.97 2014-06-10 12:12:31.000 161 21213.28 -2.63 42824.78 47790.96 2014-06-10 12:12:32.000 161 21213.29 -2.64 42824.79 47790.97 2014-06-10 12:12:33.000 161 21213.29 -2.67 42824.82 47790.98 2014-06-10 12:12:34.000 161 21213.28 -2.67 42824.81 47790.99 2014-06-10 12:12:35.000 161 21213.29 -2.72 42824.82 47790.97 2014-06-10 12:12:36.000 161 21213.30 -2.74 42824.83 47791.00 2014-06-10 12:12:37.000 161 21213.30 -2.75 42824.84 47791.01 2014-06-10 12:12:38.000 161 21213.31 -2.74 42824.83 47791.02 2014-06-10 12:12:39.000 161 21213.32 -2.79 42824.86 47791.04 2014-06-10 12:12:40.000 161 21213.33 -2.80 42824.89 47791.07 2014-06-10 12:12:41.000 161 21213.33 -2.82 42824.88 47791.10 2014-06-10 12:12:42.000 161 21213.32 -2.81 42824.89 47791.11 2014-06-10 12:12:43.000 161 21213.35 -2.82 42824.90 47791.12 2014-06-10 12:12:44.000 161 21213.37 -2.85 42824.92 47791.14 2014-06-10 12:12:45.000 161 21213.40 -2.87 42824.96 47791.17 2014-06-10 12:12:46.000 161 21213.44 -2.87 42824.95 47791.17 2014-06-10 12:12:47.000 161 21213.44 -2.87 42824.98 47791.18 2014-06-10 12:12:48.000 161 21213.44 -2.88 42825.02 47791.21 2014-06-10 12:12:49.000 161 21213.43 -2.88 42824.97 47791.19 2014-06-10 12:12:50.000 161 21213.39 -2.87 42824.98 47791.24 2014-06-10 12:12:51.000 161 21213.40 -2.84 42824.95 47791.19 2014-06-10 12:12:52.000 161 21213.39 -2.81 42825.00 47791.22 2014-06-10 12:12:53.000 161 21213.40 -2.82 42824.93 47791.19 2014-06-10 12:12:54.000 161 21213.34 -2.82 42824.92 47791.17 2014-06-10 12:12:55.000 161 21213.33 -2.80 42824.94 47791.15 2014-06-10 12:12:56.000 161 21213.27 -2.83 42824.94 47791.13 2014-06-10 12:12:57.000 161 21213.19 -2.80 42824.88 47791.09 2014-06-10 12:12:58.000 161 21213.19 -2.78 42824.89 47791.05 2014-06-10 12:12:59.000 161 21213.16 -2.75 42824.86 47791.01 2014-06-10 12:13:00.000 161 21213.17 -2.79 42824.87 47791.02 2014-06-10 12:13:01.000 161 21213.20 -2.81 42824.87 47790.99 2014-06-10 12:13:02.000 161 21213.20 -2.85 42824.86 47791.02 2014-06-10 12:13:03.000 161 21213.22 -2.89 42824.93 47791.05 2014-06-10 12:13:04.000 161 21213.22 -2.90 42824.95 47791.08 2014-06-10 12:13:05.000 161 21213.17 -2.88 42824.97 47791.09 2014-06-10 12:13:06.000 161 21213.14 -2.89 42825.00 47791.13 2014-06-10 12:13:07.000 161 21213.13 -2.90 42825.02 47791.10 2014-06-10 12:13:08.000 161 21213.14 -2.88 42825.04 47791.15 2014-06-10 12:13:09.000 161 21213.14 -2.89 42825.02 47791.17 2014-06-10 12:13:10.000 161 21213.14 -2.86 42825.04 47791.16 2014-06-10 12:13:11.000 161 21213.14 -2.86 42825.08 47791.17 2014-06-10 12:13:12.000 161 21213.13 -2.85 42825.04 47791.18 2014-06-10 12:13:13.000 161 21213.12 -2.84 42825.05 47791.16 2014-06-10 12:13:14.000 161 21213.12 -2.80 42825.04 47791.17 2014-06-10 12:13:15.000 161 21213.09 -2.72 42825.06 47791.16 2014-06-10 12:13:16.000 161 21213.11 -2.68 42825.04 47791.15 2014-06-10 12:13:17.000 161 21213.08 -2.67 42825.00 47791.12 2014-06-10 12:13:18.000 161 21213.08 -2.67 42824.97 47791.07 2014-06-10 12:13:19.000 161 21213.08 -2.63 42824.95 47791.07 2014-06-10 12:13:20.000 161 21213.06 -2.61 42824.95 47791.06 2014-06-10 12:13:21.000 161 21213.04 -2.58 42824.93 47791.04 2014-06-10 12:13:22.000 161 21213.00 -2.57 42824.93 47791.02 2014-06-10 12:13:23.000 161 21213.02 -2.60 42824.92 47791.01 2014-06-10 12:13:24.000 161 21212.98 -2.56 42824.93 47790.98 2014-06-10 12:13:25.000 161 21212.95 -2.54 42824.94 47791.01 2014-06-10 12:13:26.000 161 21212.92 -2.54 42824.95 47790.97 2014-06-10 12:13:27.000 161 21212.90 -2.51 42824.92 47790.99 2014-06-10 12:13:28.000 161 21212.89 -2.48 42824.93 47790.95 2014-06-10 12:13:29.000 161 21212.87 -2.46 42824.93 47790.94 2014-06-10 12:13:30.000 161 21212.84 -2.41 42824.90 47790.91 2014-06-10 12:13:31.000 161 21212.81 -2.32 42824.84 47790.89 2014-06-10 12:13:32.000 161 21212.80 -2.29 42824.83 47790.88 2014-06-10 12:13:33.000 161 21212.76 -2.23 42824.81 47790.83 2014-06-10 12:13:34.000 161 21212.73 -2.15 42824.77 47790.82 2014-06-10 12:13:35.000 161 21212.71 -2.13 42824.74 47790.76 2014-06-10 12:13:36.000 161 21212.70 -2.12 42824.73 47790.73 2014-06-10 12:13:37.000 161 21212.68 -2.10 42824.72 47790.70 2014-06-10 12:13:38.000 161 21212.65 -2.11 42824.69 47790.68 2014-06-10 12:13:39.000 161 21212.62 -2.08 42824.67 47790.67 2014-06-10 12:13:40.000 161 21212.57 -2.07 42824.64 47790.63 2014-06-10 12:13:41.000 161 21212.55 -2.10 42824.65 47790.60 2014-06-10 12:13:42.000 161 21212.52 -2.09 42824.65 47790.59 2014-06-10 12:13:43.000 161 21212.46 -2.08 42824.68 47790.55 2014-06-10 12:13:44.000 161 21212.46 -2.08 42824.69 47790.56 2014-06-10 12:13:45.000 161 21212.49 -2.09 42824.64 47790.56 2014-06-10 12:13:46.000 161 21212.48 -2.08 42824.64 47790.54 2014-06-10 12:13:47.000 161 21212.47 -2.06 42824.63 47790.54 2014-06-10 12:13:48.000 161 21212.47 -2.06 42824.63 47790.53 2014-06-10 12:13:49.000 161 21212.47 -2.05 42824.62 47790.50 2014-06-10 12:13:50.000 161 21212.47 -2.04 42824.62 47790.49 2014-06-10 12:13:51.000 161 21212.48 -2.04 42824.64 47790.49 2014-06-10 12:13:52.000 161 21212.45 -2.05 42824.64 47790.50 2014-06-10 12:13:53.000 161 21212.44 -2.03 42824.63 47790.48 2014-06-10 12:13:54.000 161 21212.44 -2.01 42824.60 47790.51 2014-06-10 12:13:55.000 161 21212.43 -2.01 42824.63 47790.50 2014-06-10 12:13:56.000 161 21212.42 -2.05 42824.66 47790.51 2014-06-10 12:13:57.000 161 21212.40 -2.03 42824.64 47790.51 2014-06-10 12:13:58.000 161 21212.40 -2.04 42824.68 47790.51 2014-06-10 12:13:59.000 161 21212.40 -2.05 42824.69 47790.50 2014-06-10 12:14:00.000 161 21212.38 -2.06 42824.71 47790.49 2014-06-10 12:14:01.000 161 21212.38 -2.05 42824.70 47790.51 2014-06-10 12:14:02.000 161 21212.39 -2.02 42824.68 47790.50 2014-06-10 12:14:03.000 161 21212.38 -2.02 42824.66 47790.50 2014-06-10 12:14:04.000 161 21212.38 -2.04 42824.68 47790.51 2014-06-10 12:14:05.000 161 21212.35 -2.04 42824.70 47790.51 2014-06-10 12:14:06.000 161 21212.37 -2.03 42824.71 47790.52 2014-06-10 12:14:07.000 161 21212.37 -2.06 42824.73 47790.52 2014-06-10 12:14:08.000 161 21212.37 -2.09 42824.75 47790.52 2014-06-10 12:14:09.000 161 21212.40 -2.09 42824.76 47790.57 2014-06-10 12:14:10.000 161 21212.40 -2.13 42824.78 47790.57 2014-06-10 12:14:11.000 161 21212.38 -2.12 42824.78 47790.58 2014-06-10 12:14:12.000 161 21212.39 -2.09 42824.77 47790.58 2014-06-10 12:14:13.000 161 21212.45 -2.02 42824.74 47790.61 2014-06-10 12:14:14.000 161 21212.51 -1.97 42824.70 47790.61 2014-06-10 12:14:15.000 161 21212.56 -1.93 42824.66 47790.61 2014-06-10 12:14:16.000 161 21212.58 -1.93 42824.65 47790.55 2014-06-10 12:14:17.000 161 21212.54 -1.97 42824.63 47790.55 2014-06-10 12:14:18.000 161 21212.56 -2.09 42824.67 47790.51 2014-06-10 12:14:19.000 161 21212.57 -2.16 42824.71 47790.56 2014-06-10 12:14:20.000 161 21212.58 -2.19 42824.75 47790.61 2014-06-10 12:14:21.000 161 21212.58 -2.19 42824.81 47790.65 2014-06-10 12:14:22.000 161 21212.57 -2.22 42824.85 47790.67 2014-06-10 12:14:23.000 161 21212.58 -2.20 42824.85 47790.69 2014-06-10 12:14:24.000 161 21212.58 -2.19 42824.86 47790.70 2014-06-10 12:14:25.000 161 21212.56 -2.19 42824.86 47790.71 2014-06-10 12:14:26.000 161 21212.57 -2.17 42824.86 47790.74 2014-06-10 12:14:27.000 161 21212.61 -2.14 42824.88 47790.75 2014-06-10 12:14:28.000 161 21212.59 -2.13 42824.90 47790.77 2014-06-10 12:14:29.000 161 21212.61 -2.13 42824.91 47790.79 2014-06-10 12:14:30.000 161 21212.59 -2.09 42824.89 47790.79 2014-06-10 12:14:31.000 161 21212.55 -2.07 42824.85 47790.77 2014-06-10 12:14:32.000 161 21212.50 -2.02 42824.81 47790.71 2014-06-10 12:14:33.000 161 21212.50 -1.98 42824.82 47790.70 2014-06-10 12:14:34.000 161 21212.51 -1.98 42824.80 47790.68 2014-06-10 12:14:35.000 161 21212.51 -1.97 42824.78 47790.66 2014-06-10 12:14:36.000 161 21212.53 -1.92 42824.75 47790.65 2014-06-10 12:14:37.000 161 21212.51 -1.91 42824.78 47790.63 2014-06-10 12:14:38.000 161 21212.53 -1.93 42824.81 47790.63 2014-06-10 12:14:39.000 161 21212.54 -1.91 42824.79 47790.63 2014-06-10 12:14:40.000 161 21212.50 -1.92 42824.78 47790.63 2014-06-10 12:14:41.000 161 21212.48 -1.93 42824.79 47790.61 2014-06-10 12:14:42.000 161 21212.46 -1.96 42824.75 47790.59 2014-06-10 12:14:43.000 161 21212.43 -1.97 42824.73 47790.59 2014-06-10 12:14:44.000 161 21212.44 -1.97 42824.73 47790.58 2014-06-10 12:14:45.000 161 21212.44 -1.96 42824.73 47790.56 2014-06-10 12:14:46.000 161 21212.43 -1.96 42824.74 47790.55 2014-06-10 12:14:47.000 161 21212.38 -1.94 42824.75 47790.53 2014-06-10 12:14:48.000 161 21212.39 -1.95 42824.72 47790.51 2014-06-10 12:14:49.000 161 21212.34 -1.92 42824.70 47790.54 2014-06-10 12:14:50.000 161 21212.28 -1.84 42824.65 47790.45 2014-06-10 12:14:51.000 161 21212.24 -1.78 42824.59 47790.41 2014-06-10 12:14:52.000 161 21212.20 -1.77 42824.52 47790.34 2014-06-10 12:14:53.000 161 21212.18 -1.79 42824.51 47790.29 2014-06-10 12:14:54.000 161 21212.19 -1.80 42824.53 47790.27 2014-06-10 12:14:55.000 161 21212.18 -1.81 42824.50 47790.25 2014-06-10 12:14:56.000 161 21212.23 -1.85 42824.47 47790.22 2014-06-10 12:14:57.000 161 21212.24 -1.88 42824.51 47790.28 2014-06-10 12:14:58.000 161 21212.28 -1.91 42824.57 47790.28 2014-06-10 12:14:59.000 161 21212.32 -1.92 42824.61 47790.34 2014-06-10 12:15:00.000 161 21212.35 -1.91 42824.61 47790.39 2014-06-10 12:15:01.000 161 21212.36 -1.85 42824.64 47790.42 2014-06-10 12:15:02.000 161 21212.41 -1.82 42824.64 47790.43 2014-06-10 12:15:03.000 161 21212.45 -1.82 42824.63 47790.45 2014-06-10 12:15:04.000 161 21212.44 -1.81 42824.63 47790.44 2014-06-10 12:15:05.000 161 21212.45 -1.81 42824.63 47790.45 2014-06-10 12:15:06.000 161 21212.45 -1.78 42824.61 47790.48 2014-06-10 12:15:07.000 161 21212.47 -1.78 42824.63 47790.48 2014-06-10 12:15:08.000 161 21212.44 -1.73 42824.61 47790.48 2014-06-10 12:15:09.000 161 21212.41 -1.69 42824.61 47790.43 2014-06-10 12:15:10.000 161 21212.41 -1.68 42824.57 47790.46 2014-06-10 12:15:11.000 161 21212.41 -1.66 42824.59 47790.43 2014-06-10 12:15:12.000 161 21212.38 -1.64 42824.56 47790.42 2014-06-10 12:15:13.000 161 21212.37 -1.63 42824.54 47790.39 2014-06-10 12:15:14.000 161 21212.33 -1.64 42824.54 47790.39 2014-06-10 12:15:15.000 161 21212.33 -1.63 42824.54 47790.34 2014-06-10 12:15:16.000 161 21212.31 -1.63 42824.52 47790.32 2014-06-10 12:15:17.000 161 21212.29 -1.64 42824.50 47790.32 2014-06-10 12:15:18.000 161 21212.28 -1.63 42824.49 47790.29 2014-06-10 12:15:19.000 161 21212.27 -1.65 42824.48 47790.29 2014-06-10 12:15:20.000 161 21212.24 -1.65 42824.49 47790.27 2014-06-10 12:15:21.000 161 21212.22 -1.64 42824.51 47790.28 2014-06-10 12:15:22.000 161 21212.16 -1.65 42824.54 47790.26 2014-06-10 12:15:23.000 161 21212.12 -1.60 42824.51 47790.23 2014-06-10 12:15:24.000 161 21212.09 -1.59 42824.47 47790.24 2014-06-10 12:15:25.000 161 21212.14 -1.59 42824.45 47790.19 2014-06-10 12:15:26.000 161 21212.11 -1.58 42824.48 47790.19 2014-06-10 12:15:27.000 161 21212.09 -1.58 42824.47 47790.16 2014-06-10 12:15:28.000 161 21212.03 -1.53 42824.44 47790.16 2014-06-10 12:15:29.000 161 21212.04 -1.50 42824.41 47790.13 2014-06-10 12:15:30.000 161 21212.06 -1.47 42824.38 47790.11 2014-06-10 12:15:31.000 161 21212.04 -1.46 42824.35 47790.08 2014-06-10 12:15:32.000 161 21212.03 -1.47 42824.33 47790.06 2014-06-10 12:15:33.000 161 21211.98 -1.47 42824.35 47790.02 2014-06-10 12:15:34.000 161 21211.97 -1.50 42824.34 47790.01 2014-06-10 12:15:35.000 161 21211.95 -1.49 42824.34 47790.00 2014-06-10 12:15:36.000 161 21211.92 -1.49 42824.35 47789.99 2014-06-10 12:15:37.000 161 21211.93 -1.48 42824.38 47789.99 2014-06-10 12:15:38.000 161 21211.96 -1.47 42824.37 47790.01 2014-06-10 12:15:39.000 161 21211.93 -1.51 42824.40 47790.01 2014-06-10 12:15:40.000 161 21211.92 -1.53 42824.41 47790.03 2014-06-10 12:15:41.000 161 21211.95 -1.54 42824.37 47790.01 2014-06-10 12:15:42.000 161 21211.98 -1.58 42824.37 47790.04 2014-06-10 12:15:43.000 161 21211.99 -1.58 42824.41 47790.07 2014-06-10 12:15:44.000 161 21212.01 -1.61 42824.41 47790.07 2014-06-10 12:15:45.000 161 21212.00 -1.64 42824.41 47790.10 2014-06-10 12:15:46.000 161 21212.01 -1.65 42824.46 47790.11 2014-06-10 12:15:47.000 161 21211.98 -1.67 42824.46 47790.09 2014-06-10 12:15:48.000 161 21211.99 -1.69 42824.47 47790.12 2014-06-10 12:15:49.000 161 21211.99 -1.69 42824.47 47790.14 2014-06-10 12:15:50.000 161 21212.01 -1.66 42824.45 47790.15 2014-06-10 12:15:51.000 161 21212.03 -1.66 42824.49 47790.17 2014-06-10 12:15:52.000 161 21212.04 -1.69 42824.51 47790.16 2014-06-10 12:15:53.000 161 21212.02 -1.68 42824.50 47790.16 2014-06-10 12:15:54.000 161 21212.02 -1.67 42824.53 47790.16 2014-06-10 12:15:55.000 161 21212.06 -1.66 42824.51 47790.17 2014-06-10 12:15:56.000 161 21212.08 -1.62 42824.49 47790.18 2014-06-10 12:15:57.000 161 21212.09 -1.60 42824.46 47790.16 2014-06-10 12:15:58.000 161 21212.08 -1.60 42824.44 47790.14 2014-06-10 12:15:59.000 161 21212.09 -1.62 42824.43 47790.16 2014-06-10 12:16:00.000 161 21212.09 -1.62 42824.44 47790.13 2014-06-10 12:16:01.000 161 21212.09 -1.63 42824.41 47790.14 2014-06-10 12:16:02.000 161 21212.07 -1.62 42824.40 47790.12 2014-06-10 12:16:03.000 161 21212.07 -1.61 42824.39 47790.12 2014-06-10 12:16:04.000 161 21212.07 -1.63 42824.39 47790.11 2014-06-10 12:16:05.000 161 21212.03 -1.65 42824.43 47790.09 2014-06-10 12:16:06.000 161 21212.05 -1.66 42824.44 47790.10 2014-06-10 12:16:07.000 161 21212.05 -1.67 42824.45 47790.11 2014-06-10 12:16:08.000 161 21212.04 -1.67 42824.47 47790.11 2014-06-10 12:16:09.000 161 21212.05 -1.67 42824.45 47790.11 2014-06-10 12:16:10.000 161 21212.04 -1.69 42824.47 47790.13 2014-06-10 12:16:11.000 161 21212.00 -1.70 42824.45 47790.09 2014-06-10 12:16:12.000 161 21212.01 -1.69 42824.48 47790.10 2014-06-10 12:16:13.000 161 21212.03 -1.71 42824.48 47790.11 2014-06-10 12:16:14.000 161 21212.05 -1.77 42824.50 47790.13 2014-06-10 12:16:15.000 161 21212.04 -1.83 42824.54 47790.16 2014-06-10 12:16:16.000 161 21212.05 -1.84 42824.58 47790.19 2014-06-10 12:16:17.000 161 21212.04 -1.88 42824.60 47790.21 2014-06-10 12:16:18.000 161 21212.10 -1.90 42824.60 47790.24 2014-06-10 12:16:19.000 161 21212.13 -1.91 42824.63 47790.31 2014-06-10 12:16:20.000 161 21212.13 -1.91 42824.68 47790.29 2014-06-10 12:16:21.000 161 21212.14 -1.91 42824.69 47790.35 2014-06-10 12:16:22.000 161 21212.19 -1.92 42824.73 47790.36 2014-06-10 12:16:23.000 161 21212.20 -1.93 42824.74 47790.39 2014-06-10 12:16:24.000 161 21212.17 -1.94 42824.75 47790.41 2014-06-10 12:16:25.000 161 21212.10 -1.98 42824.76 47790.42 2014-06-10 12:16:26.000 161 21212.08 -2.02 42824.76 47790.45 2014-06-10 12:16:27.000 161 21212.06 -2.04 42824.77 47790.42 2014-06-10 12:16:28.000 161 21212.04 -2.05 42824.77 47790.42 2014-06-10 12:16:29.000 161 21211.97 -2.07 42824.77 47790.42 2014-06-10 12:16:30.000 161 21211.92 -2.09 42824.77 47790.37 2014-06-10 12:16:31.000 161 21211.91 -2.08 42824.77 47790.34 2014-06-10 12:16:32.000 161 21211.90 -2.11 42824.76 47790.32 2014-06-10 12:16:33.000 161 21211.88 -2.06 42824.77 47790.32 2014-06-10 12:16:34.000 161 21211.85 -1.98 42824.72 47790.31 2014-06-10 12:16:35.000 161 21211.83 -1.91 42824.69 47790.27 2014-06-10 12:16:36.000 161 21211.82 -1.89 42824.60 47790.22 2014-06-10 12:16:37.000 161 21211.86 -1.85 42824.55 47790.19 2014-06-10 12:16:38.000 161 21211.88 -1.83 42824.57 47790.18 2014-06-10 12:16:39.000 161 21211.89 -1.82 42824.51 47790.14 2014-06-10 12:16:40.000 161 21211.89 -1.81 42824.50 47790.12 2014-06-10 12:16:41.000 161 21211.92 -1.78 42824.46 47790.11 2014-06-10 12:16:42.000 161 21211.94 -1.76 42824.45 47790.10 2014-06-10 12:16:43.000 161 21211.94 -1.74 42824.48 47790.09 2014-06-10 12:16:44.000 161 21211.96 -1.73 42824.45 47790.07 2014-06-10 12:16:45.000 161 21211.96 -1.76 42824.46 47790.09 2014-06-10 12:16:46.000 161 21211.99 -1.81 42824.46 47790.06 2014-06-10 12:16:47.000 161 21212.00 -1.85 42824.47 47790.11 2014-06-10 12:16:48.000 161 21212.02 -1.87 42824.49 47790.11 2014-06-10 12:16:49.000 161 21212.02 -1.85 42824.54 47790.15 2014-06-10 12:16:50.000 161 21211.99 -1.85 42824.58 47790.18 2014-06-10 12:16:51.000 161 21211.99 -1.85 42824.59 47790.17 2014-06-10 12:16:52.000 161 21211.99 -1.86 42824.65 47790.19 2014-06-10 12:16:53.000 161 21211.99 -1.87 42824.70 47790.23 2014-06-10 12:16:54.000 161 21211.98 -1.79 42824.66 47790.23 2014-06-10 12:16:55.000 161 21211.98 -1.71 42824.66 47790.25 2014-06-10 12:16:56.000 161 21211.98 -1.64 42824.64 47790.25 2014-06-10 12:16:57.000 161 21212.00 -1.60 42824.60 47790.20 2014-06-10 12:16:58.000 161 21211.98 -1.54 42824.58 47790.20 2014-06-10 12:16:59.000 161 21211.94 -1.48 42824.55 47790.16 2014-06-10 12:17:00.000 161 21211.87 -1.44 42824.48 47790.10 2014-06-10 12:17:01.000 161 21211.83 -1.38 42824.42 47790.06 2014-06-10 12:17:02.000 161 21211.81 -1.40 42824.42 47789.99 2014-06-10 12:17:03.000 161 21211.80 -1.42 42824.40 47789.97 2014-06-10 12:17:04.000 161 21211.76 -1.42 42824.39 47789.94 2014-06-10 12:17:05.000 161 21211.76 -1.40 42824.36 47789.95 2014-06-10 12:17:06.000 161 21211.78 -1.40 42824.39 47789.94 2014-06-10 12:17:07.000 161 21211.77 -1.39 42824.35 47789.93 2014-06-10 12:17:08.000 161 21211.83 -1.40 42824.36 47789.89 2014-06-10 12:17:09.000 161 21211.81 -1.39 42824.35 47789.90 2014-06-10 12:17:10.000 161 21211.82 -1.40 42824.33 47789.91 2014-06-10 12:17:11.000 161 21211.83 -1.40 42824.35 47789.88 2014-06-10 12:17:12.000 161 21211.83 -1.38 42824.35 47789.91 2014-06-10 12:17:13.000 161 21211.83 -1.39 42824.32 47789.91 2014-06-10 12:17:14.000 161 21211.86 -1.38 42824.32 47789.92 2014-06-10 12:17:15.000 161 21211.89 -1.42 42824.33 47789.91 2014-06-10 12:17:16.000 161 21211.93 -1.44 42824.35 47789.94 2014-06-10 12:17:17.000 161 21211.98 -1.46 42824.36 47790.00 2014-06-10 12:17:18.000 161 21212.00 -1.43 42824.38 47790.03 2014-06-10 12:17:19.000 161 21212.03 -1.38 42824.40 47790.06 2014-06-10 12:17:20.000 161 21212.07 -1.36 42824.43 47790.11 2014-06-10 12:17:21.000 161 21212.10 -1.35 42824.44 47790.13 2014-06-10 12:17:22.000 161 21212.10 -1.34 42824.45 47790.11 2014-06-10 12:17:23.000 161 21212.09 -1.32 42824.45 47790.14 2014-06-10 12:17:24.000 161 21212.10 -1.32 42824.47 47790.14 2014-06-10 12:17:25.000 161 21212.09 -1.30 42824.46 47790.14 2014-06-10 12:17:26.000 161 21212.02 -1.28 42824.44 47790.14 2014-06-10 12:17:27.000 161 21212.00 -1.25 42824.41 47790.11 2014-06-10 12:17:28.000 161 21211.97 -1.20 42824.36 47790.08 2014-06-10 12:17:29.000 161 21211.93 -1.14 42824.35 47790.03 2014-06-10 12:17:30.000 161 21211.88 -1.10 42824.31 47789.99 2014-06-10 12:17:31.000 161 21211.85 -1.10 42824.30 47789.94 2014-06-10 12:17:32.000 161 21211.82 -1.09 42824.25 47789.88 2014-06-10 12:17:33.000 161 21211.81 -1.07 42824.21 47789.83 2014-06-10 12:17:34.000 161 21211.79 -1.04 42824.15 47789.81 2014-06-10 12:17:35.000 161 21211.74 -1.04 42824.17 47789.76 2014-06-10 12:17:36.000 161 21211.75 -1.05 42824.20 47789.74 2014-06-10 12:17:37.000 161 21211.76 -1.07 42824.17 47789.76 2014-06-10 12:17:38.000 161 21211.72 -1.09 42824.17 47789.73 2014-06-10 12:17:39.000 161 21211.77 -1.15 42824.17 47789.74 2014-06-10 12:17:40.000 161 21211.82 -1.21 42824.26 47789.77 2014-06-10 12:17:41.000 161 21211.84 -1.26 42824.27 47789.83 2014-06-10 12:17:42.000 161 21211.85 -1.26 42824.28 47789.86 2014-06-10 12:17:43.000 161 21211.89 -1.20 42824.26 47789.88 2014-06-10 12:17:44.000 161 21211.89 -1.15 42824.25 47789.86 2014-06-10 12:17:45.000 161 21211.91 -1.21 42824.26 47789.90 2014-06-10 12:17:46.000 161 21211.97 -1.27 42824.26 47789.89 2014-06-10 12:17:47.000 161 21211.96 -1.33 42824.33 47789.91 2014-06-10 12:17:48.000 161 21211.92 -1.33 42824.36 47789.95 2014-06-10 12:17:49.000 161 21211.95 -1.34 42824.38 47789.97 2014-06-10 12:17:50.000 161 21211.95 -1.36 42824.36 47790.00 2014-06-10 12:17:51.000 161 21211.93 -1.29 42824.40 47790.01 2014-06-10 12:17:52.000 161 21211.89 -1.20 42824.32 47789.98 2014-06-10 12:17:53.000 161 21211.84 -1.11 42824.25 47789.91 2014-06-10 12:17:54.000 161 21211.83 -1.06 42824.20 47789.87 2014-06-10 12:17:55.000 161 21211.81 -1.04 42824.15 47789.81 2014-06-10 12:17:56.000 161 21211.82 -1.05 42824.11 47789.77 2014-06-10 12:17:57.000 161 21211.86 -1.13 42824.11 47789.71 2014-06-10 12:17:58.000 161 21211.91 -1.22 42824.10 47789.77 2014-06-10 12:17:59.000 161 21211.95 -1.25 42824.18 47789.82 2014-06-10 12:18:00.000 161 21212.01 -1.25 42824.20 47789.83 2014-06-10 12:18:01.000 161 21212.03 -1.21 42824.22 47789.87 2014-06-10 12:18:02.000 161 21212.06 -1.22 42824.22 47789.87 2014-06-10 12:18:03.000 161 21212.06 -1.22 42824.20 47789.91 2014-06-10 12:18:04.000 161 21212.03 -1.23 42824.18 47789.87 2014-06-10 12:18:05.000 161 21212.03 -1.27 42824.18 47789.90 2014-06-10 12:18:06.000 161 21212.02 -1.33 42824.17 47789.87 2014-06-10 12:18:07.000 161 21212.03 -1.34 42824.18 47789.87 2014-06-10 12:18:08.000 161 21212.03 -1.38 42824.21 47789.89 2014-06-10 12:18:09.000 161 21212.03 -1.41 42824.23 47789.92 2014-06-10 12:18:10.000 161 21212.03 -1.43 42824.23 47789.95 2014-06-10 12:18:11.000 161 21212.03 -1.47 42824.28 47789.96 2014-06-10 12:18:12.000 161 21212.01 -1.49 42824.30 47789.98 2014-06-10 12:18:13.000 161 21212.01 -1.50 42824.31 47789.97 2014-06-10 12:18:14.000 161 21212.02 -1.46 42824.35 47789.99 2014-06-10 12:18:15.000 161 21211.99 -1.46 42824.32 47790.01 2014-06-10 12:18:16.000 161 21211.98 -1.47 42824.33 47789.97 2014-06-10 12:18:17.000 161 21212.02 -1.50 42824.33 47789.98 2014-06-10 12:18:18.000 161 21212.02 -1.50 42824.31 47789.97 2014-06-10 12:18:19.000 161 21211.99 -1.49 42824.25 47789.99 2014-06-10 12:18:20.000 161 21211.99 -1.49 42824.24 47789.97 2014-06-10 12:18:21.000 161 21212.00 -1.48 42824.29 47789.99 2014-06-10 12:18:22.000 161 21212.02 -1.51 42824.32 47790.01 2014-06-10 12:18:23.000 161 21212.03 -1.52 42824.31 47789.98 2014-06-10 12:18:24.000 161 21212.04 -1.56 42824.33 47790.03 2014-06-10 12:18:25.000 161 21212.01 -1.57 42824.36 47790.01 2014-06-10 12:18:26.000 161 21212.00 -1.58 42824.36 47790.04 2014-06-10 12:18:27.000 161 21212.00 -1.59 42824.36 47790.04 2014-06-10 12:18:28.000 161 21211.99 -1.60 42824.35 47790.04 2014-06-10 12:18:29.000 161 21211.96 -1.57 42824.36 47790.04 2014-06-10 12:18:30.000 161 21211.96 -1.52 42824.37 47790.04 2014-06-10 12:18:31.000 161 21211.93 -1.49 42824.32 47790.02 2014-06-10 12:18:32.000 161 21211.93 -1.46 42824.28 47789.99 2014-06-10 12:18:33.000 161 21211.88 -1.41 42824.25 47789.96 2014-06-10 12:18:34.000 161 21211.85 -1.36 42824.23 47789.91 2014-06-10 12:18:35.000 161 21211.82 -1.35 42824.24 47789.88 2014-06-10 12:18:36.000 161 21211.78 -1.33 42824.22 47789.85 2014-06-10 12:18:37.000 161 21211.77 -1.33 42824.21 47789.81 2014-06-10 12:18:38.000 161 21211.75 -1.35 42824.18 47789.78 2014-06-10 12:18:39.000 161 21211.73 -1.33 42824.16 47789.77 2014-06-10 12:18:40.000 161 21211.72 -1.32 42824.15 47789.74 2014-06-10 12:18:41.000 161 21211.68 -1.33 42824.14 47789.73 2014-06-10 12:18:42.000 161 21211.70 -1.35 42824.14 47789.71 2014-06-10 12:18:43.000 161 21211.68 -1.34 42824.12 47789.71 2014-06-10 12:18:44.000 161 21211.62 -1.33 42824.14 47789.67 2014-06-10 12:18:45.000 161 21211.59 -1.30 42824.13 47789.67 2014-06-10 12:18:46.000 161 21211.59 -1.32 42824.11 47789.63 2014-06-10 12:18:47.000 161 21211.57 -1.28 42824.09 47789.61 2014-06-10 12:18:48.000 161 21211.55 -1.27 42824.09 47789.58 2014-06-10 12:18:49.000 161 21211.52 -1.25 42824.04 47789.57 2014-06-10 12:18:50.000 161 21211.49 -1.22 42824.03 47789.53 2014-06-10 12:18:51.000 161 21211.46 -1.20 42824.00 47789.52 2014-06-10 12:18:52.000 161 21211.45 -1.19 42824.01 47789.49 2014-06-10 12:18:53.000 161 21211.52 -1.27 42824.02 47789.49 2014-06-10 12:18:54.000 161 21211.62 -1.43 42824.05 47789.52 2014-06-10 12:18:55.000 161 21211.69 -1.54 42824.14 47789.59 2014-06-10 12:18:56.000 161 21211.72 -1.57 42824.20 47789.68 2014-06-10 12:18:57.000 161 21211.76 -1.58 42824.27 47789.79 2014-06-10 12:18:58.000 161 21211.80 -1.55 42824.32 47789.86 2014-06-10 12:18:59.000 161 21211.83 -1.53 42824.36 47789.90 2014-06-10 12:19:00.000 161 21211.85 -1.49 42824.36 47789.95 2014-06-10 12:19:01.000 161 21211.85 -1.49 42824.33 47789.93 2014-06-10 12:19:02.000 161 21211.87 -1.49 42824.36 47789.98 2014-06-10 12:19:03.000 161 21211.90 -1.48 42824.40 47789.98 2014-06-10 12:19:04.000 161 21211.90 -1.49 42824.40 47790.01 2014-06-10 12:19:05.000 161 21211.93 -1.51 42824.43 47790.03 2014-06-10 12:19:06.000 161 21211.94 -1.52 42824.48 47790.07 2014-06-10 12:19:07.000 161 21211.99 -1.53 42824.45 47790.10 2014-06-10 12:19:08.000 161 21212.01 -1.52 42824.46 47790.13 2014-06-10 12:19:09.000 161 21212.02 -1.54 42824.47 47790.15 2014-06-10 12:19:10.000 161 21212.05 -1.58 42824.51 47790.16 2014-06-10 12:19:11.000 161 21212.05 -1.57 42824.51 47790.16 2014-06-10 12:19:12.000 161 21212.06 -1.59 42824.50 47790.19 2014-06-10 12:19:13.000 161 21212.04 -1.58 42824.49 47790.17 2014-06-10 12:19:14.000 161 21212.07 -1.59 42824.48 47790.21 2014-06-10 12:19:15.000 161 21212.11 -1.59 42824.52 47790.21 2014-06-10 12:19:16.000 161 21212.12 -1.63 42824.54 47790.22 2014-06-10 12:19:17.000 161 21212.15 -1.68 42824.56 47790.24 2014-06-10 12:19:18.000 161 21212.15 -1.69 42824.58 47790.26 2014-06-10 12:19:19.000 161 21212.18 -1.72 42824.60 47790.29 2014-06-10 12:19:20.000 161 21212.19 -1.76 42824.59 47790.32 2014-06-10 12:19:21.000 161 21212.22 -1.82 42824.61 47790.37 2014-06-10 12:19:22.000 161 21212.21 -1.86 42824.67 47790.38 2014-06-10 12:19:23.000 161 21212.22 -1.85 42824.68 47790.42 2014-06-10 12:19:24.000 161 21212.24 -1.87 42824.69 47790.43 2014-06-10 12:19:25.000 161 21212.24 -1.87 42824.69 47790.44 2014-06-10 12:19:26.000 161 21212.22 -1.86 42824.73 47790.48 2014-06-10 12:19:27.000 161 21212.21 -1.85 42824.70 47790.45 2014-06-10 12:19:28.000 161 21212.20 -1.84 42824.70 47790.45 2014-06-10 12:19:29.000 161 21212.22 -1.81 42824.68 47790.44 2014-06-10 12:19:30.000 161 21212.21 -1.81 42824.70 47790.45 2014-06-10 12:19:31.000 161 21212.20 -1.80 42824.73 47790.45 2014-06-10 12:19:32.000 161 21212.17 -1.78 42824.71 47790.45 2014-06-10 12:19:33.000 161 21212.15 -1.75 42824.68 47790.42 2014-06-10 12:19:34.000 161 21212.16 -1.73 42824.66 47790.43 2014-06-10 12:19:35.000 161 21212.14 -1.71 42824.64 47790.39 2014-06-10 12:19:36.000 161 21212.10 -1.68 42824.62 47790.36 2014-06-10 12:19:37.000 161 21212.03 -1.64 42824.59 47790.35 2014-06-10 12:19:38.000 161 21212.01 -1.59 42824.58 47790.28 2014-06-10 12:19:39.000 161 21211.97 -1.53 42824.51 47790.23 2014-06-10 12:19:40.000 161 21211.96 -1.49 42824.48 47790.17 2014-06-10 12:19:41.000 161 21211.95 -1.53 42824.47 47790.11 2014-06-10 12:19:42.000 161 21211.92 -1.56 42824.45 47790.09 2014-06-10 12:19:43.000 161 21211.92 -1.56 42824.43 47790.07 2014-06-10 12:19:44.000 161 21211.97 -1.56 42824.43 47790.09 2014-06-10 12:19:45.000 161 21212.01 -1.57 42824.43 47790.10 2014-06-10 12:19:46.000 161 21212.01 -1.59 42824.40 47790.08 2014-06-10 12:19:47.000 161 21212.02 -1.62 42824.40 47790.09 2014-06-10 12:19:48.000 161 21212.02 -1.61 42824.42 47790.08 2014-06-10 12:19:49.000 161 21212.03 -1.59 42824.44 47790.11 2014-06-10 12:19:50.000 161 21212.02 -1.60 42824.39 47790.12 2014-06-10 12:19:51.000 161 21212.00 -1.59 42824.38 47790.10 2014-06-10 12:19:52.000 161 21212.00 -1.57 42824.40 47790.10 2014-06-10 12:19:53.000 161 21211.98 -1.59 42824.40 47790.07 2014-06-10 12:19:54.000 161 21211.97 -1.58 42824.41 47790.09 2014-06-10 12:19:55.000 161 21211.99 -1.59 42824.38 47790.03 2014-06-10 12:19:56.000 161 21212.01 -1.59 42824.39 47790.08 2014-06-10 12:19:57.000 161 21212.01 -1.60 42824.42 47790.10 2014-06-10 12:19:58.000 161 21212.05 -1.62 42824.40 47790.08 2014-06-10 12:19:59.000 161 21212.04 -1.64 42824.36 47790.11 2014-06-10 12:20:00.000 161 21212.06 -1.66 42824.36 47790.10 2014-06-10 12:20:01.000 161 21212.11 -1.66 42824.35 47790.09 2014-06-10 12:20:02.000 161 21212.08 -1.65 42824.33 47790.09 2014-06-10 12:20:03.000 161 21212.08 -1.65 42824.33 47790.10 2014-06-10 12:20:04.000 161 21212.14 -1.68 42824.29 47790.07 2014-06-10 12:20:05.000 161 21212.13 -1.64 42824.28 47790.07 2014-06-10 12:20:06.000 161 21212.17 -1.64 42824.24 47790.06 2014-06-10 12:20:07.000 161 21212.15 -1.63 42824.25 47790.06 2014-06-10 12:20:08.000 161 21212.17 -1.66 42824.24 47790.03 2014-06-10 12:20:09.000 161 21212.16 -1.65 42824.27 47790.01 2014-06-10 12:20:10.000 161 21212.17 -1.66 42824.27 47790.04 2014-06-10 12:20:11.000 161 21212.16 -1.67 42824.25 47790.03 2014-06-10 12:20:12.000 161 21212.16 -1.66 42824.23 47790.02 2014-06-10 12:20:13.000 161 21212.16 -1.64 42824.21 47790.01 2014-06-10 12:20:14.000 161 21212.13 -1.59 42824.24 47790.02 2014-06-10 12:20:15.000 161 21212.07 -1.63 42824.25 47789.99 2014-06-10 12:20:16.000 161 21212.06 -1.63 42824.18 47789.96 2014-06-10 12:20:17.000 161 21212.01 -1.57 42824.17 47789.94 2014-06-10 12:20:18.000 161 21211.95 -1.51 42824.18 47789.90 2014-06-10 12:20:19.000 161 21211.93 -1.47 42824.15 47789.86 2014-06-10 12:20:20.000 161 21211.94 -1.47 42824.11 47789.83 2014-06-10 12:20:21.000 161 21211.87 -1.50 42824.10 47789.77 2014-06-10 12:20:22.000 161 21211.78 -1.53 42824.09 47789.74 2014-06-10 12:20:23.000 161 21211.74 -1.55 42824.10 47789.71 2014-06-10 12:20:24.000 161 21211.66 -1.54 42824.06 47789.68 2014-06-10 12:20:25.000 161 21211.59 -1.51 42824.08 47789.65 2014-06-10 12:20:26.000 161 21211.58 -1.50 42824.11 47789.62 2014-06-10 12:20:27.000 161 21211.58 -1.48 42824.06 47789.59 2014-06-10 12:20:28.000 161 21211.59 -1.46 42824.01 47789.55 2014-06-10 12:20:29.000 161 21211.61 -1.46 42824.01 47789.53 2014-06-10 12:20:30.000 161 21211.64 -1.51 42824.01 47789.55 2014-06-10 12:20:31.000 161 21211.64 -1.56 42823.98 47789.54 2014-06-10 12:20:32.000 161 21211.65 -1.56 42824.02 47789.59 2014-06-10 12:20:33.000 161 21211.65 -1.57 42824.06 47789.60 2014-06-10 12:20:34.000 161 21211.67 -1.57 42824.05 47789.66 2014-06-10 12:20:35.000 161 21211.63 -1.57 42824.06 47789.64 2014-06-10 12:20:36.000 161 21211.55 -1.51 42824.07 47789.65 2014-06-10 12:20:37.000 161 21211.46 -1.40 42824.00 47789.57 2014-06-10 12:20:38.000 161 21211.42 -1.34 42823.92 47789.51 2014-06-10 12:20:39.000 161 21211.41 -1.32 42823.88 47789.45 2014-06-10 12:20:40.000 161 21211.42 -1.34 42823.87 47789.39 2014-06-10 12:20:41.000 161 21211.43 -1.39 42823.86 47789.37 2014-06-10 12:20:42.000 161 21211.46 -1.38 42823.85 47789.38 2014-06-10 12:20:43.000 161 21211.49 -1.38 42823.88 47789.38 2014-06-10 12:20:44.000 161 21211.50 -1.39 42823.90 47789.39 2014-06-10 12:20:45.000 161 21211.53 -1.35 42823.90 47789.41 2014-06-10 12:20:46.000 161 21211.56 -1.33 42823.88 47789.43 2014-06-10 12:20:47.000 161 21211.62 -1.35 42823.90 47789.41 2014-06-10 12:20:48.000 161 21211.69 -1.43 42823.92 47789.42 2014-06-10 12:20:49.000 161 21211.75 -1.45 42823.97 47789.51 2014-06-10 12:20:50.000 161 21211.77 -1.42 42823.95 47789.53 2014-06-10 12:20:51.000 161 21211.74 -1.34 42823.94 47789.56 2014-06-10 12:20:52.000 161 21211.75 -1.33 42823.89 47789.53 2014-06-10 12:20:53.000 161 21211.73 -1.36 42823.89 47789.50 2014-06-10 12:20:54.000 161 21211.76 -1.39 42823.89 47789.49 2014-06-10 12:20:55.000 161 21211.80 -1.45 42823.89 47789.48 2014-06-10 12:20:56.000 161 21211.83 -1.49 42823.92 47789.53 2014-06-10 12:20:57.000 161 21211.82 -1.48 42823.94 47789.56 2014-06-10 12:20:58.000 161 21211.80 -1.46 42823.93 47789.56 2014-06-10 12:20:59.000 161 21211.79 -1.51 42823.96 47789.58 2014-06-10 12:21:00.000 161 21211.80 -1.54 42823.96 47789.56 2014-06-10 12:21:01.000 161 21211.82 -1.58 42823.98 47789.59 2014-06-10 12:21:02.000 161 21211.79 -1.59 42824.02 47789.61 2014-06-10 12:21:03.000 161 21211.76 -1.49 42823.99 47789.62 2014-06-10 12:21:04.000 161 21211.69 -1.38 42823.90 47789.59 2014-06-10 12:21:05.000 161 21211.67 -1.31 42823.88 47789.56 2014-06-10 12:21:06.000 161 21211.61 -1.28 42823.82 47789.44 2014-06-10 12:21:07.000 161 21211.56 -1.24 42823.77 47789.36 2014-06-10 12:21:08.000 161 21211.53 -1.20 42823.71 47789.32 2014-06-10 12:21:09.000 161 21211.50 -1.17 42823.65 47789.25 2014-06-10 12:21:10.000 161 21211.45 -1.13 42823.61 47789.19 2014-06-10 12:21:11.000 161 21211.43 -1.17 42823.60 47789.15 2014-06-10 12:21:12.000 161 21211.43 -1.19 42823.58 47789.09 2014-06-10 12:21:13.000 161 21211.40 -1.22 42823.64 47789.10 2014-06-10 12:21:14.000 161 21211.45 -1.24 42823.73 47789.13 2014-06-10 12:21:15.000 161 21211.49 -1.27 42823.74 47789.21 2014-06-10 12:21:16.000 161 21211.55 -1.30 42823.76 47789.27 2014-06-10 12:21:17.000 161 21211.59 -1.36 42823.79 47789.32 2014-06-10 12:21:18.000 161 21211.62 -1.40 42823.85 47789.41 2014-06-10 12:21:19.000 161 21211.65 -1.39 42823.90 47789.46 2014-06-10 12:21:20.000 161 21211.61 -1.40 42823.92 47789.47 2014-06-10 12:21:21.000 161 21211.60 -1.40 42823.94 47789.53 2014-06-10 12:21:22.000 161 21211.61 -1.39 42823.99 47789.52 2014-06-10 12:21:23.000 161 21211.57 -1.38 42824.00 47789.55 2014-06-10 12:21:24.000 161 21211.54 -1.36 42824.02 47789.56 2014-06-10 12:21:25.000 161 21211.50 -1.32 42824.06 47789.54 2014-06-10 12:21:26.000 161 21211.53 -1.32 42824.05 47789.52 2014-06-10 12:21:27.000 161 21211.53 -1.32 42824.04 47789.56 2014-06-10 12:21:28.000 161 21211.55 -1.32 42824.03 47789.55 2014-06-10 12:21:29.000 161 21211.55 -1.36 42824.04 47789.56 2014-06-10 12:21:30.000 161 21211.57 -1.36 42824.07 47789.56 2014-06-10 12:21:31.000 161 21211.54 -1.41 42824.08 47789.59 2014-06-10 12:21:32.000 161 21211.54 -1.42 42824.11 47789.57 2014-06-10 12:21:33.000 161 21211.55 -1.40 42824.10 47789.61 2014-06-10 12:21:34.000 161 21211.56 -1.41 42824.13 47789.60 2014-06-10 12:21:35.000 161 21211.55 -1.40 42824.14 47789.61 2014-06-10 12:21:36.000 161 21211.52 -1.38 42824.11 47789.60 2014-06-10 12:21:37.000 161 21211.46 -1.39 42824.09 47789.59 2014-06-10 12:21:38.000 161 21211.41 -1.40 42824.12 47789.56 2014-06-10 12:21:39.000 161 21211.44 -1.41 42824.08 47789.57 2014-06-10 12:21:40.000 161 21211.44 -1.44 42824.07 47789.53 2014-06-10 12:21:41.000 161 21211.40 -1.45 42824.06 47789.51 2014-06-10 12:21:42.000 161 21211.40 -1.48 42824.07 47789.50 2014-06-10 12:21:43.000 161 21211.37 -1.50 42824.05 47789.47 2014-06-10 12:21:44.000 161 21211.36 -1.51 42824.05 47789.48 2014-06-10 12:21:45.000 161 21211.35 -1.53 42824.03 47789.47 2014-06-10 12:21:46.000 161 21211.37 -1.53 42824.04 47789.46 2014-06-10 12:21:47.000 161 21211.35 -1.55 42824.04 47789.43 2014-06-10 12:21:48.000 161 21211.35 -1.56 42824.04 47789.45 2014-06-10 12:21:49.000 161 21211.30 -1.62 42824.04 47789.43 2014-06-10 12:21:50.000 161 21211.26 -1.68 42824.03 47789.46 2014-06-10 12:21:51.000 161 21211.23 -1.70 42824.06 47789.46 2014-06-10 12:21:52.000 161 21211.21 -1.72 42824.11 47789.43 2014-06-10 12:21:53.000 161 21211.23 -1.71 42824.13 47789.47 2014-06-10 12:21:54.000 161 21211.24 -1.71 42824.10 47789.48 2014-06-10 12:21:55.000 161 21211.28 -1.69 42824.08 47789.48 2014-06-10 12:21:56.000 161 21211.29 -1.71 42824.09 47789.49 2014-06-10 12:21:57.000 161 21211.30 -1.70 42824.09 47789.45 2014-06-10 12:21:58.000 161 21211.33 -1.70 42824.05 47789.47 2014-06-10 12:21:59.000 161 21211.33 -1.73 42824.08 47789.48 2014-06-10 12:22:00.000 161 21211.35 -1.80 42824.11 47789.50 2014-06-10 12:22:01.000 161 21211.38 -1.84 42824.10 47789.50 2014-06-10 12:22:02.000 161 21211.39 -1.86 42824.10 47789.52 2014-06-10 12:22:03.000 161 21211.39 -1.88 42824.11 47789.56 2014-06-10 12:22:04.000 161 21211.40 -1.91 42824.11 47789.54 2014-06-10 12:22:05.000 161 21211.42 -1.92 42824.13 47789.58 2014-06-10 12:22:06.000 161 21211.47 -1.92 42824.15 47789.57 2014-06-10 12:22:07.000 161 21211.50 -1.90 42824.13 47789.58 2014-06-10 12:22:08.000 161 21211.51 -1.90 42824.11 47789.58 2014-06-10 12:22:09.000 161 21211.55 -1.88 42824.08 47789.59 2014-06-10 12:22:10.000 161 21211.58 -1.85 42824.11 47789.60 2014-06-10 12:22:11.000 161 21211.63 -1.82 42824.08 47789.62 2014-06-10 12:22:12.000 161 21211.68 -1.80 42824.10 47789.63 2014-06-10 12:22:13.000 161 21211.70 -1.83 42824.07 47789.65 2014-06-10 12:22:14.000 161 21211.69 -1.86 42824.07 47789.64 2014-06-10 12:22:15.000 161 21211.68 -1.89 42824.10 47789.66 2014-06-10 12:22:16.000 161 21211.70 -1.93 42824.11 47789.67 2014-06-10 12:22:17.000 161 21211.67 -1.95 42824.13 47789.69 2014-06-10 12:22:18.000 161 21211.70 -1.97 42824.14 47789.68 2014-06-10 12:22:19.000 161 21211.71 -1.98 42824.11 47789.71 2014-06-10 12:22:20.000 161 21211.73 -1.97 42824.11 47789.70 2014-06-10 12:22:21.000 161 21211.72 -1.93 42824.14 47789.71 2014-06-10 12:22:22.000 161 21211.71 -1.89 42824.16 47789.72 2014-06-10 12:22:23.000 161 21211.68 -1.85 42824.16 47789.75 2014-06-10 12:22:24.000 161 21211.67 -1.80 42824.15 47789.70 2014-06-10 12:22:25.000 161 21211.63 -1.82 42824.17 47789.70 2014-06-10 12:22:26.000 161 21211.60 -1.82 42824.23 47789.70 2014-06-10 12:22:27.000 161 21211.60 -1.79 42824.19 47789.70 2014-06-10 12:22:28.000 161 21211.60 -1.75 42824.17 47789.72 2014-06-10 12:22:29.000 161 21211.56 -1.72 42824.18 47789.72 2014-06-10 12:22:30.000 161 21211.52 -1.69 42824.19 47789.71 2014-06-10 12:22:31.000 161 21211.50 -1.67 42824.19 47789.67 2014-06-10 12:22:32.000 161 21211.47 -1.67 42824.18 47789.66 2014-06-10 12:22:33.000 161 21211.44 -1.70 42824.22 47789.67 2014-06-10 12:22:34.000 161 21211.46 -1.70 42824.21 47789.62 2014-06-10 12:22:35.000 161 21211.43 -1.68 42824.19 47789.63 2014-06-10 12:22:36.000 161 21211.40 -1.69 42824.18 47789.64 2014-06-10 12:22:37.000 161 21211.42 -1.69 42824.19 47789.64 2014-06-10 12:22:38.000 161 21211.43 -1.69 42824.22 47789.62 2014-06-10 12:22:39.000 161 21211.45 -1.69 42824.22 47789.64 2014-06-10 12:22:40.000 161 21211.42 -1.69 42824.22 47789.66 2014-06-10 12:22:41.000 161 21211.43 -1.71 42824.25 47789.66 2014-06-10 12:22:42.000 161 21211.46 -1.73 42824.23 47789.67 2014-06-10 12:22:43.000 161 21211.45 -1.68 42824.23 47789.67 2014-06-10 12:22:44.000 161 21211.44 -1.66 42824.24 47789.68 2014-06-10 12:22:45.000 161 21211.43 -1.65 42824.27 47789.70 2014-06-10 12:22:46.000 161 21211.42 -1.67 42824.29 47789.70 2014-06-10 12:22:47.000 161 21211.42 -1.65 42824.31 47789.71 2014-06-10 12:22:48.000 161 21211.44 -1.66 42824.27 47789.72 2014-06-10 12:22:49.000 161 21211.44 -1.61 42824.25 47789.72 2014-06-10 12:22:50.000 161 21211.42 -1.59 42824.26 47789.72 2014-06-10 12:22:51.000 161 21211.39 -1.57 42824.27 47789.69 2014-06-10 12:22:52.000 161 21211.42 -1.58 42824.29 47789.69 2014-06-10 12:22:53.000 161 21211.44 -1.58 42824.28 47789.69 2014-06-10 12:22:54.000 161 21211.48 -1.56 42824.25 47789.70 2014-06-10 12:22:55.000 161 21211.49 -1.52 42824.26 47789.68 2014-06-10 12:22:56.000 161 21211.50 -1.48 42824.23 47789.69 2014-06-10 12:22:57.000 161 21211.49 -1.47 42824.21 47789.69 2014-06-10 12:22:58.000 161 21211.46 -1.48 42824.21 47789.67 2014-06-10 12:22:59.000 161 21211.44 -1.45 42824.18 47789.68 2014-06-10 12:23:00.000 161 21211.42 -1.42 42824.15 47789.62 2014-06-10 12:23:01.000 161 21211.33 -1.26 42824.09 47789.61 2014-06-10 12:23:02.000 161 21211.26 -1.11 42824.01 47789.53 2014-06-10 12:23:03.000 161 21211.19 -1.02 42823.95 47789.38 2014-06-10 12:23:04.000 161 21211.13 -0.98 42823.86 47789.26 2014-06-10 12:23:05.000 161 21211.06 -0.96 42823.81 47789.17 2014-06-10 12:23:06.000 161 21211.03 -0.95 42823.76 47789.10 2014-06-10 12:23:07.000 161 21210.99 -0.94 42823.70 47789.05 2014-06-10 12:23:08.000 161 21210.92 -0.90 42823.66 47788.98 2014-06-10 12:23:09.000 161 21210.88 -0.86 42823.65 47788.92 2014-06-10 12:23:10.000 161 21210.87 -0.88 42823.60 47788.83 2014-06-10 12:23:11.000 161 21210.85 -0.89 42823.55 47788.82 2014-06-10 12:23:12.000 161 21210.82 -0.91 42823.55 47788.82 2014-06-10 12:23:13.000 161 21210.72 -0.86 42823.53 47788.79 2014-06-10 12:23:14.000 161 21210.62 -0.70 42823.46 47788.72 2014-06-10 12:23:15.000 161 21210.58 -0.57 42823.33 47788.62 2014-06-10 12:23:16.000 161 21210.58 -0.53 42823.24 47788.50 2014-06-10 12:23:17.000 161 21210.55 -0.51 42823.16 47788.42 2014-06-10 12:23:18.000 161 21210.50 -0.44 42823.14 47788.34 2014-06-10 12:23:19.000 161 21210.50 -0.44 42823.09 47788.28 2014-06-10 12:23:20.000 161 21210.47 -0.42 42823.08 47788.22 2014-06-10 12:23:21.000 161 21210.46 -0.40 42823.06 47788.17 2014-06-10 12:23:22.000 161 21210.47 -0.40 42823.04 47788.16 2014-06-10 12:23:23.000 161 21210.47 -0.49 42823.04 47788.12 2014-06-10 12:23:24.000 161 21210.52 -0.65 42823.09 47788.17 2014-06-10 12:23:25.000 161 21210.58 -0.75 42823.19 47788.25 2014-06-10 12:23:26.000 161 21210.62 -0.82 42823.25 47788.33 2014-06-10 12:23:27.000 161 21210.61 -0.84 42823.32 47788.43 2014-06-10 12:23:28.000 161 21210.63 -0.85 42823.37 47788.50 2014-06-10 12:23:29.000 161 21210.65 -0.85 42823.38 47788.52 2014-06-10 12:23:30.000 161 21210.67 -0.87 42823.40 47788.51 2014-06-10 12:23:31.000 161 21210.66 -0.88 42823.43 47788.57 2014-06-10 12:23:32.000 161 21210.65 -0.87 42823.44 47788.58 2014-06-10 12:23:33.000 161 21210.68 -0.89 42823.51 47788.62 2014-06-10 12:23:34.000 161 21210.71 -0.96 42823.53 47788.68 2014-06-10 12:23:35.000 161 21210.70 -0.99 42823.57 47788.71 2014-06-10 12:23:36.000 161 21210.73 -1.02 42823.62 47788.78 2014-06-10 12:23:37.000 161 21210.74 -1.00 42823.65 47788.81 2014-06-10 12:23:38.000 161 21210.80 -0.97 42823.63 47788.81 2014-06-10 12:23:39.000 161 21210.81 -0.91 42823.63 47788.84 2014-06-10 12:23:40.000 161 21210.78 -0.84 42823.60 47788.82 2014-06-10 12:23:41.000 161 21210.75 -0.80 42823.55 47788.75 2014-06-10 12:23:42.000 161 21210.70 -0.75 42823.51 47788.73 2014-06-10 12:23:43.000 161 21210.73 -0.74 42823.48 47788.68 2014-06-10 12:23:44.000 161 21210.74 -0.71 42823.46 47788.67 2014-06-10 12:23:45.000 161 21210.76 -0.74 42823.44 47788.64 2014-06-10 12:23:46.000 161 21210.78 -0.76 42823.43 47788.62 2014-06-10 12:23:47.000 161 21210.79 -0.77 42823.45 47788.67 2014-06-10 12:23:48.000 161 21210.83 -0.79 42823.50 47788.69 2014-06-10 12:23:49.000 161 21210.81 -0.78 42823.55 47788.71 2014-06-10 12:23:50.000 161 21210.82 -0.77 42823.57 47788.73 2014-06-10 12:23:51.000 161 21210.77 -0.76 42823.57 47788.75 2014-06-10 12:23:52.000 161 21210.76 -0.77 42823.58 47788.75 2014-06-10 12:23:53.000 161 21210.79 -0.83 42823.63 47788.77 2014-06-10 12:23:54.000 161 21210.81 -0.85 42823.67 47788.81 2014-06-10 12:23:55.000 161 21210.80 -0.80 42823.70 47788.86 2014-06-10 12:23:56.000 161 21210.81 -0.77 42823.68 47788.87 2014-06-10 12:23:57.000 161 21210.82 -0.75 42823.70 47788.87 2014-06-10 12:23:58.000 161 21210.81 -0.74 42823.70 47788.85 2014-06-10 12:23:59.000 161 21210.80 -0.77 42823.68 47788.87 2014-06-10 12:24:00.000 161 21210.83 -0.76 42823.69 47788.85 2014-06-10 12:24:01.000 161 21210.85 -0.76 42823.70 47788.88 2014-06-10 12:24:02.000 161 21210.82 -0.75 42823.67 47788.86 2014-06-10 12:24:03.000 161 21210.82 -0.77 42823.66 47788.86 2014-06-10 12:24:04.000 161 21210.80 -0.78 42823.67 47788.86 2014-06-10 12:24:05.000 161 21210.79 -0.81 42823.68 47788.86 2014-06-10 12:24:06.000 161 21210.80 -0.88 42823.71 47788.88 2014-06-10 12:24:07.000 161 21210.81 -0.97 42823.79 47788.90 2014-06-10 12:24:08.000 161 21210.83 -0.96 42823.80 47788.98 2014-06-10 12:24:09.000 161 21210.79 -0.91 42823.84 47789.01 2014-06-10 12:24:10.000 161 21210.70 -0.79 42823.83 47789.00 2014-06-10 12:24:11.000 161 21210.63 -0.71 42823.77 47788.96 2014-06-10 12:24:12.000 161 21210.61 -0.67 42823.69 47788.87 2014-06-10 12:24:13.000 161 21210.59 -0.63 42823.66 47788.81 2014-06-10 12:24:14.000 161 21210.59 -0.59 42823.66 47788.76 2014-06-10 12:24:15.000 161 21210.59 -0.55 42823.56 47788.72 2014-06-10 12:24:16.000 161 21210.58 -0.51 42823.57 47788.70 2014-06-10 12:24:17.000 161 21210.57 -0.48 42823.55 47788.67 2014-06-10 12:24:18.000 161 21210.58 -0.44 42823.49 47788.63 2014-06-10 12:24:19.000 161 21210.58 -0.43 42823.48 47788.61 2014-06-10 12:24:20.000 161 21210.58 -0.44 42823.49 47788.62 2014-06-10 12:24:21.000 161 21210.58 -0.40 42823.49 47788.60 2014-06-10 12:24:22.000 161 21210.57 -0.36 42823.47 47788.60 2014-06-10 12:24:23.000 161 21210.57 -0.30 42823.46 47788.60 2014-06-10 12:24:24.000 161 21210.58 -0.26 42823.43 47788.59 2014-06-10 12:24:25.000 161 21210.54 -0.28 42823.41 47788.57 2014-06-10 12:24:26.000 161 21210.52 -0.29 42823.40 47788.50 2014-06-10 12:24:27.000 161 21210.52 -0.30 42823.44 47788.52 2014-06-10 12:24:28.000 161 21210.53 -0.31 42823.49 47788.55 2014-06-10 12:24:29.000 161 21210.56 -0.30 42823.47 47788.56 2014-06-10 12:24:30.000 161 21210.59 -0.30 42823.47 47788.60 2014-06-10 12:24:31.000 161 21210.59 -0.27 42823.52 47788.65 2014-06-10 12:24:32.000 161 21210.59 -0.30 42823.53 47788.65 2014-06-10 12:24:33.000 161 21210.55 -0.33 42823.51 47788.64 2014-06-10 12:24:34.000 161 21210.57 -0.35 42823.53 47788.69 2014-06-10 12:24:35.000 161 21210.57 -0.35 42823.55 47788.68 2014-06-10 12:24:36.000 161 21210.59 -0.36 42823.62 47788.70 2014-06-10 12:24:37.000 161 21210.61 -0.35 42823.65 47788.75 2014-06-10 12:24:38.000 161 21210.59 -0.34 42823.66 47788.74 2014-06-10 12:24:39.000 161 21210.56 -0.33 42823.70 47788.78 2014-06-10 12:24:40.000 161 21210.57 -0.33 42823.73 47788.77 2014-06-10 12:24:41.000 161 21210.55 -0.33 42823.75 47788.78 2014-06-10 12:24:42.000 161 21210.55 -0.32 42823.76 47788.81 2014-06-10 12:24:43.000 161 21210.55 -0.31 42823.78 47788.84 2014-06-10 12:24:44.000 161 21210.52 -0.27 42823.78 47788.83 2014-06-10 12:24:45.000 161 21210.50 -0.26 42823.77 47788.82 2014-06-10 12:24:46.000 161 21210.52 -0.26 42823.76 47788.84 2014-06-10 12:24:47.000 161 21210.51 -0.25 42823.79 47788.83 2014-06-10 12:24:48.000 161 21210.49 -0.27 42823.78 47788.83 2014-06-10 12:24:49.000 161 21210.48 -0.28 42823.77 47788.84 2014-06-10 12:24:50.000 161 21210.51 -0.30 42823.77 47788.84 2014-06-10 12:24:51.000 161 21210.50 -0.32 42823.80 47788.86 2014-06-10 12:24:52.000 161 21210.48 -0.31 42823.81 47788.86 2014-06-10 12:24:53.000 161 21210.46 -0.33 42823.86 47788.86 2014-06-10 12:24:54.000 161 21210.45 -0.35 42823.83 47788.88 2014-06-10 12:24:55.000 161 21210.45 -0.37 42823.85 47788.86 2014-06-10 12:24:56.000 161 21210.44 -0.39 42823.81 47788.89 2014-06-10 12:24:57.000 161 21210.45 -0.39 42823.87 47788.88 2014-06-10 12:24:58.000 161 21210.42 -0.38 42823.88 47788.86 2014-06-10 12:24:59.000 161 21210.41 -0.39 42823.88 47788.88 2014-06-10 12:25:00.000 161 21210.37 -0.41 42823.88 47788.86 2014-06-10 12:25:01.000 161 21210.34 -0.45 42823.89 47788.88 2014-06-10 12:25:02.000 161 21210.37 -0.47 42823.91 47788.88 2014-06-10 12:25:03.000 161 21210.38 -0.48 42823.94 47788.91 2014-06-10 12:25:04.000 161 21210.38 -0.47 42823.95 47788.91 2014-06-10 12:25:05.000 161 21210.38 -0.49 42823.93 47788.93 2014-06-10 12:25:06.000 161 21210.36 -0.48 42823.95 47788.93 2014-06-10 12:25:07.000 161 21210.32 -0.44 42823.96 47788.92 2014-06-10 12:25:08.000 161 21210.28 -0.44 42823.95 47788.92 2014-06-10 12:25:09.000 161 21210.27 -0.44 42823.95 47788.88 2014-06-10 12:25:10.000 161 21210.25 -0.45 42823.96 47788.91 2014-06-10 12:25:11.000 161 21210.24 -0.48 42824.00 47788.90 2014-06-10 12:25:12.000 161 21210.24 -0.49 42823.98 47788.87 2014-06-10 12:25:13.000 161 21210.21 -0.49 42823.97 47788.89 2014-06-10 12:25:14.000 161 21210.19 -0.51 42824.00 47788.88 2014-06-10 12:25:15.000 161 21210.19 -0.51 42823.99 47788.89 2014-06-10 12:25:16.000 161 21210.19 -0.52 42824.02 47788.86 2014-06-10 12:25:17.000 161 21210.20 -0.51 42823.99 47788.89 2014-06-10 12:25:18.000 161 21210.23 -0.54 42823.99 47788.90 2014-06-10 12:25:19.000 161 21210.29 -0.58 42824.01 47788.91 2014-06-10 12:25:20.000 161 21210.29 -0.62 42824.03 47788.94 2014-06-10 12:25:21.000 161 21210.27 -0.62 42824.04 47788.94 2014-06-10 12:25:22.000 161 21210.27 -0.63 42824.07 47788.98 2014-06-10 12:25:23.000 161 21210.25 -0.65 42824.06 47788.98 2014-06-10 12:25:24.000 161 21210.26 -0.66 42824.06 47788.98 2014-06-10 12:25:25.000 161 21210.27 -0.65 42824.06 47789.00 2014-06-10 12:25:26.000 161 21210.26 -0.68 42824.08 47789.00 2014-06-10 12:25:27.000 161 21210.26 -0.73 42824.12 47789.02 2014-06-10 12:25:28.000 161 21210.29 -0.77 42824.14 47789.03 2014-06-10 12:25:29.000 161 21210.26 -0.84 42824.21 47789.06 2014-06-10 12:25:30.000 161 21210.25 -0.89 42824.25 47789.09 2014-06-10 12:25:31.000 161 21210.30 -0.90 42824.23 47789.13 2014-06-10 12:25:32.000 161 21210.30 -0.89 42824.26 47789.15 2014-06-10 12:25:33.000 161 21210.33 -0.91 42824.27 47789.17 2014-06-10 12:25:34.000 161 21210.36 -0.90 42824.26 47789.18 2014-06-10 12:25:35.000 161 21210.38 -0.90 42824.25 47789.21 2014-06-10 12:25:36.000 161 21210.42 -0.90 42824.27 47789.20 2014-06-10 12:25:37.000 161 21210.48 -0.90 42824.26 47789.24 2014-06-10 12:25:38.000 161 21210.52 -0.93 42824.23 47789.24 2014-06-10 12:25:39.000 161 21210.53 -0.97 42824.23 47789.23 2014-06-10 12:25:40.000 161 21210.58 -0.99 42824.22 47789.29 2014-06-10 12:25:41.000 161 21210.64 -1.00 42824.20 47789.29 2014-06-10 12:25:42.000 161 21210.68 -0.99 42824.22 47789.31 2014-06-10 12:25:43.000 161 21210.65 -0.97 42824.22 47789.30 2014-06-10 12:25:44.000 161 21210.63 -0.94 42824.20 47789.29 2014-06-10 12:25:45.000 161 21210.62 -0.92 42824.15 47789.25 2014-06-10 12:25:46.000 161 21210.60 -0.95 42824.13 47789.18 2014-06-10 12:25:47.000 161 21210.58 -0.98 42824.14 47789.16 2014-06-10 12:25:48.000 161 21210.52 -0.99 42824.12 47789.12 2014-06-10 12:25:49.000 161 21210.49 -0.98 42824.11 47789.14 2014-06-10 12:25:50.000 161 21210.46 -0.96 42824.11 47789.12 2014-06-10 12:25:51.000 161 21210.39 -0.94 42824.13 47789.09 2014-06-10 12:25:52.000 161 21210.38 -0.93 42824.11 47789.08 2014-06-10 12:25:53.000 161 21210.37 -0.87 42824.10 47789.07 2014-06-10 12:25:54.000 161 21210.29 -0.88 42824.08 47789.03 2014-06-10 12:25:55.000 161 21210.24 -0.83 42824.04 47789.00 2014-06-10 12:25:56.000 161 21210.21 -0.80 42824.05 47788.97 2014-06-10 12:25:57.000 161 21210.20 -0.79 42824.06 47788.94 2014-06-10 12:25:58.000 161 21210.17 -0.77 42824.04 47788.93 2014-06-10 12:25:59.000 161 21210.17 -0.77 42824.02 47788.89 2014-06-10 12:26:00.000 161 21210.15 -0.77 42824.02 47788.89 2014-06-10 12:26:01.000 161 21210.13 -0.75 42824.03 47788.88 2014-06-10 12:26:02.000 161 21210.07 -0.77 42824.01 47788.87 2014-06-10 12:26:03.000 161 21210.03 -0.77 42824.03 47788.87 2014-06-10 12:26:04.000 161 21210.03 -0.74 42824.06 47788.86 2014-06-10 12:26:05.000 161 21210.03 -0.67 42824.08 47788.89 2014-06-10 12:26:06.000 161 21210.05 -0.62 42824.03 47788.87 2014-06-10 12:26:07.000 161 21210.02 -0.57 42823.97 47788.86 2014-06-10 12:26:08.000 161 21210.02 -0.53 42824.00 47788.85 2014-06-10 12:26:09.000 161 21209.99 -0.49 42824.00 47788.79 2014-06-10 12:26:10.000 161 21209.95 -0.46 42823.98 47788.80 2014-06-10 12:26:11.000 161 21209.92 -0.40 42823.99 47788.77 2014-06-10 12:26:12.000 161 21209.89 -0.34 42823.99 47788.75 2014-06-10 12:26:13.000 161 21209.84 -0.29 42823.99 47788.72 2014-06-10 12:26:14.000 161 21209.81 -0.23 42823.97 47788.72 2014-06-10 12:26:15.000 161 21209.77 -0.19 42823.97 47788.68 2014-06-10 12:26:16.000 161 21209.77 -0.18 42823.99 47788.67 2014-06-10 12:26:17.000 161 21209.73 -0.15 42823.94 47788.63 2014-06-10 12:26:18.000 161 21209.67 -0.08 42823.92 47788.61 2014-06-10 12:26:19.000 161 21209.67 -0.02 42823.93 47788.60 2014-06-10 12:26:20.000 161 21209.62 0.02 42823.90 47788.55 2014-06-10 12:26:21.000 161 21209.58 0.06 42823.89 47788.53 2014-06-10 12:26:22.000 161 21209.57 0.10 42823.90 47788.51 2014-06-10 12:26:23.000 161 21209.55 0.16 42823.88 47788.47 2014-06-10 12:26:24.000 161 21209.55 0.21 42823.83 47788.46 2014-06-10 12:26:25.000 161 21209.49 0.26 42823.83 47788.43 2014-06-10 12:26:26.000 161 21209.50 0.32 42823.80 47788.40 2014-06-10 12:26:27.000 161 21209.48 0.39 42823.77 47788.40 2014-06-10 12:26:28.000 161 21209.46 0.42 42823.78 47788.34 2014-06-10 12:26:29.000 161 21209.40 0.48 42823.73 47788.32 2014-06-10 12:26:30.000 161 21209.38 0.47 42823.69 47788.29 2014-06-10 12:26:31.000 161 21209.38 0.49 42823.69 47788.28 2014-06-10 12:26:32.000 161 21209.39 0.51 42823.69 47788.25 2014-06-10 12:26:33.000 161 21209.35 0.51 42823.68 47788.24 2014-06-10 12:26:34.000 161 21209.38 0.55 42823.64 47788.22 2014-06-10 12:26:35.000 161 21209.36 0.56 42823.65 47788.21 2014-06-10 12:26:36.000 161 21209.33 0.57 42823.65 47788.20 2014-06-10 12:26:37.000 161 21209.31 0.58 42823.60 47788.18 2014-06-10 12:26:38.000 161 21209.27 0.60 42823.62 47788.18 2014-06-10 12:26:39.000 161 21209.27 0.60 42823.65 47788.18 2014-06-10 12:26:40.000 161 21209.23 0.63 42823.67 47788.15 2014-06-10 12:26:41.000 161 21209.22 0.68 42823.65 47788.15 2014-06-10 12:26:42.000 161 21209.15 0.72 42823.64 47788.12 2014-06-10 12:26:43.000 161 21209.09 0.76 42823.61 47788.08 2014-06-10 12:26:44.000 161 21209.06 0.81 42823.58 47788.06 2014-06-10 12:26:45.000 161 21209.00 0.84 42823.55 47787.98 2014-06-10 12:26:46.000 161 21208.96 0.86 42823.51 47787.94 2014-06-10 12:26:47.000 161 21208.92 0.87 42823.51 47787.92 2014-06-10 12:26:48.000 161 21208.94 0.89 42823.55 47787.91 2014-06-10 12:26:49.000 161 21208.94 0.92 42823.50 47787.89 2014-06-10 12:26:50.000 161 21208.90 0.95 42823.50 47787.87 2014-06-10 12:26:51.000 161 21208.85 0.95 42823.50 47787.86 2014-06-10 12:26:52.000 161 21208.80 0.98 42823.49 47787.82 2014-06-10 12:26:53.000 161 21208.76 1.04 42823.48 47787.80 2014-06-10 12:26:54.000 161 21208.78 1.07 42823.44 47787.80 2014-06-10 12:26:55.000 161 21208.80 1.08 42823.45 47787.77 2014-06-10 12:26:56.000 161 21208.79 1.08 42823.47 47787.74 2014-06-10 12:26:57.000 161 21208.80 1.09 42823.45 47787.76 2014-06-10 12:26:58.000 161 21208.82 1.08 42823.47 47787.78 2014-06-10 12:26:59.000 161 21208.84 1.09 42823.45 47787.77 2014-06-10 12:27:00.000 161 21208.90 0.97 42823.48 47787.80 2014-06-10 12:27:01.000 161 21208.99 0.81 42823.55 47787.88 2014-06-10 12:27:02.000 161 21209.04 0.73 42823.67 47787.98 2014-06-10 12:27:03.000 161 21209.10 0.68 42823.75 47788.10 2014-06-10 12:27:04.000 161 21209.15 0.67 42823.81 47788.21 2014-06-10 12:27:05.000 161 21209.16 0.68 42823.85 47788.27 2014-06-10 12:27:06.000 161 21209.18 0.74 42823.86 47788.29 2014-06-10 12:27:07.000 161 21209.18 0.78 42823.87 47788.33 2014-06-10 12:27:08.000 161 21209.17 0.83 42823.86 47788.32 2014-06-10 12:27:09.000 161 21209.20 0.86 42823.83 47788.29 2014-06-10 12:27:10.000 161 21209.22 0.86 42823.86 47788.30 2014-06-10 12:27:11.000 161 21209.20 0.88 42823.84 47788.25 2014-06-10 12:27:12.000 161 21209.23 0.87 42823.83 47788.27 2014-06-10 12:27:13.000 161 21209.21 0.88 42823.81 47788.27 2014-06-10 12:27:14.000 161 21209.20 0.84 42823.85 47788.27 2014-06-10 12:27:15.000 161 21209.19 0.80 42823.86 47788.26 2014-06-10 12:27:16.000 161 21209.18 0.78 42823.89 47788.28 2014-06-10 12:27:17.000 161 21209.18 0.77 42823.94 47788.31 2014-06-10 12:27:18.000 161 21209.20 0.75 42823.95 47788.36 2014-06-10 12:27:19.000 161 21209.17 0.76 42823.99 47788.37 2014-06-10 12:27:20.000 161 21209.14 0.78 42823.96 47788.38 2014-06-10 12:27:21.000 161 21209.08 0.76 42823.96 47788.38 2014-06-10 12:27:22.000 161 21209.07 0.75 42823.97 47788.39 2014-06-10 12:27:23.000 161 21209.02 0.71 42823.99 47788.34 2014-06-10 12:27:24.000 161 21208.98 0.72 42824.02 47788.36 2014-06-10 12:27:25.000 161 21208.95 0.73 42824.02 47788.35 2014-06-10 12:27:26.000 161 21208.97 0.73 42824.02 47788.33 2014-06-10 12:27:27.000 161 21208.94 0.74 42823.97 47788.34 2014-06-10 12:27:28.000 161 21208.97 0.76 42823.98 47788.31 2014-06-10 12:27:29.000 161 21208.93 0.82 42823.94 47788.28 2014-06-10 12:27:30.000 161 21208.94 0.85 42823.94 47788.29 2014-06-10 12:27:31.000 161 21208.92 0.90 42823.91 47788.25 2014-06-10 12:27:32.000 161 21208.91 0.94 42823.86 47788.21 2014-06-10 12:27:33.000 161 21208.86 0.97 42823.84 47788.17 2014-06-10 12:27:34.000 161 21208.82 0.98 42823.83 47788.12 2014-06-10 12:27:35.000 161 21208.81 0.94 42823.79 47788.10 2014-06-10 12:27:36.000 161 21208.83 0.93 42823.82 47788.08 2014-06-10 12:27:37.000 161 21208.81 0.93 42823.86 47788.09 2014-06-10 12:27:38.000 161 21208.79 0.93 42823.87 47788.09 2014-06-10 12:27:39.000 161 21208.81 0.92 42823.88 47788.09 2014-06-10 12:27:40.000 161 21208.80 0.94 42823.88 47788.09 2014-06-10 12:27:41.000 161 21208.76 0.96 42823.87 47788.10 2014-06-10 12:27:42.000 161 21208.75 0.97 42823.87 47788.10 2014-06-10 12:27:43.000 161 21208.77 0.98 42823.88 47788.09 2014-06-10 12:27:44.000 161 21208.75 0.97 42823.89 47788.12 2014-06-10 12:27:45.000 161 21208.72 0.98 42823.89 47788.11 2014-06-10 12:27:46.000 161 21208.71 0.98 42823.90 47788.12 2014-06-10 12:27:47.000 161 21208.67 1.04 42823.88 47788.07 2014-06-10 12:27:48.000 161 21208.65 1.08 42823.88 47788.08 2014-06-10 12:27:49.000 161 21208.67 1.07 42823.89 47788.09 2014-06-10 12:27:50.000 161 21208.65 1.05 42823.89 47788.06 2014-06-10 12:27:51.000 161 21208.60 1.04 42823.92 47788.05 2014-06-10 12:27:52.000 161 21208.60 1.01 42823.93 47788.09 2014-06-10 12:27:53.000 161 21208.60 1.00 42823.93 47788.09 2014-06-10 12:27:54.000 161 21208.59 1.06 42823.95 47788.09 2014-06-10 12:27:55.000 161 21208.57 1.08 42823.94 47788.12 2014-06-10 12:27:56.000 161 21208.56 1.08 42823.93 47788.09 2014-06-10 12:27:57.000 161 21208.57 1.10 42823.97 47788.09 2014-06-10 12:27:58.000 161 21208.54 1.15 42823.95 47788.09 2014-06-10 12:27:59.000 161 21208.52 1.23 42823.93 47788.05 2014-06-10 12:28:00.000 161 21208.48 1.23 42823.88 47788.05 2014-06-10 12:28:01.000 161 21208.44 1.20 42823.86 47787.99 2014-06-10 12:28:02.000 161 21208.41 1.23 42823.86 47787.96 2014-06-10 12:28:03.000 161 21208.43 1.29 42823.85 47787.96 2014-06-10 12:28:04.000 161 21208.45 1.30 42823.85 47787.97 2014-06-10 12:28:05.000 161 21208.46 1.27 42823.88 47787.97 2014-06-10 12:28:06.000 161 21208.46 1.24 42823.88 47787.98 2014-06-10 12:28:07.000 161 21208.39 1.24 42823.92 47787.98 2014-06-10 12:28:08.000 161 21208.34 1.25 42823.91 47787.97 2014-06-10 12:28:09.000 161 21208.29 1.28 42823.90 47787.97 2014-06-10 12:28:10.000 161 21208.26 1.29 42823.90 47787.95 2014-06-10 12:28:11.000 161 21208.26 1.28 42823.86 47787.92 2014-06-10 12:28:12.000 161 21208.21 1.30 42823.89 47787.90 2014-06-10 12:28:13.000 161 21208.18 1.31 42823.90 47787.92 2014-06-10 12:28:14.000 161 21208.13 1.34 42823.93 47787.88 2014-06-10 12:28:15.000 161 21208.10 1.36 42823.93 47787.88 2014-06-10 12:28:16.000 161 21208.11 1.39 42823.89 47787.85 2014-06-10 12:28:17.000 161 21208.13 1.41 42823.87 47787.84 2014-06-10 12:28:18.000 161 21208.09 1.47 42823.89 47787.83 2014-06-10 12:28:19.000 161 21208.06 1.53 42823.88 47787.84 2014-06-10 12:28:20.000 161 21208.00 1.53 42823.85 47787.77 2014-06-10 12:28:21.000 161 21207.97 1.56 42823.83 47787.77 2014-06-10 12:28:22.000 161 21207.94 1.62 42823.83 47787.75 2014-06-10 12:28:23.000 161 21207.95 1.65 42823.83 47787.72 2014-06-10 12:28:24.000 161 21207.89 1.67 42823.82 47787.69 2014-06-10 12:28:25.000 161 21207.87 1.66 42823.79 47787.66 2014-06-10 12:28:26.000 161 21207.91 1.65 42823.77 47787.66 2014-06-10 12:28:27.000 161 21207.89 1.59 42823.79 47787.67 2014-06-10 12:28:28.000 161 21207.85 1.57 42823.82 47787.68 2014-06-10 12:28:29.000 161 21207.84 1.59 42823.85 47787.69 2014-06-10 12:28:30.000 161 21207.84 1.65 42823.85 47787.68 2014-06-10 12:28:31.000 161 21207.80 1.69 42823.81 47787.67 2014-06-10 12:28:32.000 161 21207.75 1.76 42823.82 47787.66 2014-06-10 12:28:33.000 161 21207.73 1.74 42823.76 47787.63 2014-06-10 12:28:34.000 161 21207.74 1.77 42823.74 47787.59 2014-06-10 12:28:35.000 161 21207.78 1.78 42823.72 47787.56 2014-06-10 12:28:36.000 161 21207.78 1.76 42823.70 47787.53 2014-06-10 12:28:37.000 161 21207.78 1.75 42823.69 47787.54 2014-06-10 12:28:38.000 161 21207.77 1.74 42823.67 47787.51 2014-06-10 12:28:39.000 161 21207.74 1.74 42823.67 47787.51 2014-06-10 12:28:40.000 161 21207.73 1.72 42823.66 47787.49 2014-06-10 12:28:41.000 161 21207.72 1.72 42823.66 47787.44 2014-06-10 12:28:42.000 161 21207.70 1.71 42823.68 47787.47 2014-06-10 12:28:43.000 161 21207.69 1.68 42823.69 47787.46 2014-06-10 12:28:44.000 161 21207.68 1.69 42823.69 47787.45 2014-06-10 12:28:45.000 161 21207.69 1.66 42823.69 47787.47 2014-06-10 12:28:46.000 161 21207.66 1.69 42823.66 47787.45 2014-06-10 12:28:47.000 161 21207.63 1.71 42823.71 47787.46 2014-06-10 12:28:48.000 161 21207.62 1.72 42823.72 47787.44 2014-06-10 12:28:49.000 161 21207.62 1.70 42823.71 47787.45 2014-06-10 12:28:50.000 161 21207.61 1.66 42823.68 47787.45 2014-06-10 12:28:51.000 161 21207.58 1.64 42823.69 47787.43 2014-06-10 12:28:52.000 161 21207.54 1.57 42823.68 47787.44 2014-06-10 12:28:53.000 161 21207.50 1.56 42823.73 47787.44 2014-06-10 12:28:54.000 161 21207.46 1.54 42823.75 47787.44 2014-06-10 12:28:55.000 161 21207.47 1.52 42823.71 47787.45 2014-06-10 12:28:56.000 161 21207.59 1.40 42823.76 47787.47 2014-06-10 12:28:57.000 161 21207.65 1.25 42823.84 47787.55 2014-06-10 12:28:58.000 161 21207.66 1.15 42823.98 47787.62 2014-06-10 12:28:59.000 161 21207.68 1.13 42824.07 47787.74 2014-06-10 12:29:00.000 161 21207.68 1.13 42824.13 47787.79 2014-06-10 12:29:01.000 161 21207.66 1.09 42824.16 47787.86 2014-06-10 12:29:02.000 161 21207.61 1.07 42824.19 47787.89 2014-06-10 12:29:03.000 161 21207.57 1.04 42824.25 47787.90 2014-06-10 12:29:04.000 161 21207.57 1.05 42824.27 47787.94 2014-06-10 12:29:05.000 161 21207.56 1.08 42824.31 47787.96 2014-06-10 12:29:06.000 161 21207.57 1.12 42824.31 47787.98 2014-06-10 12:29:07.000 161 21207.56 1.12 42824.33 47788.00 2014-06-10 12:29:08.000 161 21207.52 1.15 42824.34 47787.98 2014-06-10 12:29:09.000 161 21207.37 1.33 42824.30 47787.96 2014-06-10 12:29:10.000 161 21207.18 1.60 42824.16 47787.82 2014-06-10 12:29:11.000 161 21207.07 1.75 42824.02 47787.68 2014-06-10 12:29:12.000 161 21206.99 1.86 42823.91 47787.52 2014-06-10 12:29:13.000 161 21206.90 1.95 42823.81 47787.37 2014-06-10 12:29:14.000 161 21206.89 1.97 42823.78 47787.26 2014-06-10 12:29:15.000 161 21206.90 1.98 42823.71 47787.17 2014-06-10 12:29:16.000 161 21206.94 1.92 42823.70 47787.14 2014-06-10 12:29:17.000 161 21207.05 1.84 42823.76 47787.16 2014-06-10 12:29:18.000 161 21207.12 1.80 42823.79 47787.21 2014-06-10 12:29:19.000 161 21207.19 1.74 42823.83 47787.33 2014-06-10 12:29:20.000 161 21207.22 1.73 42823.90 47787.39 2014-06-10 12:29:21.000 161 21207.21 1.71 42823.97 47787.47 2014-06-10 12:29:22.000 161 21207.20 1.70 42824.00 47787.52 2014-06-10 12:29:23.000 161 21207.14 1.77 42824.04 47787.54 2014-06-10 12:29:24.000 161 21207.08 1.86 42824.02 47787.50 2014-06-10 12:29:25.000 161 21207.02 1.91 42824.02 47787.51 2014-06-10 12:29:26.000 161 21207.03 1.95 42824.01 47787.47 2014-06-10 12:29:27.000 161 21207.08 1.93 42823.98 47787.47 2014-06-10 12:29:28.000 161 21207.13 1.88 42824.01 47787.48 2014-06-10 12:29:29.000 161 21207.18 1.81 42824.04 47787.51 2014-06-10 12:29:30.000 161 21207.24 1.75 42824.10 47787.59 2014-06-10 12:29:31.000 161 21207.25 1.74 42824.16 47787.67 2014-06-10 12:29:32.000 161 21207.28 1.79 42824.19 47787.72 2014-06-10 12:29:33.000 161 21207.31 1.81 42824.22 47787.76 2014-06-10 12:29:34.000 161 21207.34 1.89 42824.18 47787.78 2014-06-10 12:29:35.000 161 21207.39 1.88 42824.21 47787.81 2014-06-10 12:29:36.000 161 21207.39 1.84 42824.18 47787.81 2014-06-10 12:29:37.000 161 21207.37 1.81 42824.24 47787.83 2014-06-10 12:29:38.000 161 21207.32 1.80 42824.28 47787.84 2014-06-10 12:29:39.000 161 21207.30 1.82 42824.30 47787.86 2014-06-10 12:29:40.000 161 21207.28 1.84 42824.29 47787.85 2014-06-10 12:29:41.000 161 21207.27 1.88 42824.31 47787.87 2014-06-10 12:29:42.000 161 21207.27 1.90 42824.33 47787.84 2014-06-10 12:29:43.000 161 21207.24 1.95 42824.33 47787.86 2014-06-10 12:29:44.000 161 21207.24 1.96 42824.33 47787.85 2014-06-10 12:29:45.000 161 21207.20 1.97 42824.34 47787.81 2014-06-10 12:29:46.000 161 21207.16 1.99 42824.35 47787.84 2014-06-10 12:29:47.000 161 21207.15 2.01 42824.35 47787.82 2014-06-10 12:29:48.000 161 21207.14 2.00 42824.32 47787.80 2014-06-10 12:29:49.000 161 21207.09 2.03 42824.34 47787.81 2014-06-10 12:29:50.000 161 21207.14 2.01 42824.36 47787.76 2014-06-10 12:29:51.000 161 21207.12 1.99 42824.35 47787.80 2014-06-10 12:29:52.000 161 21207.15 1.97 42824.37 47787.76 2014-06-10 12:29:53.000 161 21207.15 1.95 42824.37 47787.82 2014-06-10 12:29:54.000 161 21207.11 1.95 42824.38 47787.84 2014-06-10 12:29:55.000 161 21207.10 1.97 42824.42 47787.84 2014-06-10 12:29:56.000 161 21207.11 2.00 42824.42 47787.86 2014-06-10 12:29:57.000 161 21207.12 2.01 42824.40 47787.85 2014-06-10 12:29:58.000 161 21207.10 2.01 42824.42 47787.87 2014-06-10 12:29:59.000 161 21207.07 2.02 42824.40 47787.86 2014-06-10 12:30:00.000 161 21207.01 2.05 42824.39 47787.84 2014-06-10 12:30:01.000 161 21206.99 2.10 42824.35 47787.81 2014-06-10 12:30:02.000 161 21206.94 2.18 42824.29 47787.77 2014-06-10 12:30:03.000 161 21206.89 2.26 42824.22 47787.71 2014-06-10 12:30:04.000 161 21206.85 2.30 42824.20 47787.64 2014-06-10 12:30:05.000 161 21206.84 2.28 42824.16 47787.60 2014-06-10 12:30:06.000 161 21206.80 2.27 42824.17 47787.52 2014-06-10 12:30:07.000 161 21206.81 2.24 42824.15 47787.50 2014-06-10 12:30:08.000 161 21206.78 2.22 42824.15 47787.50 2014-06-10 12:30:09.000 161 21206.78 2.18 42824.15 47787.48 2014-06-10 12:30:10.000 161 21206.79 2.14 42824.17 47787.49 2014-06-10 12:30:11.000 161 21206.79 2.13 42824.20 47787.51 2014-06-10 12:30:12.000 161 21206.76 2.06 42824.23 47787.50 2014-06-10 12:30:13.000 161 21206.74 2.02 42824.27 47787.54 2014-06-10 12:30:14.000 161 21206.79 2.02 42824.29 47787.60 2014-06-10 12:30:15.000 161 21206.83 2.06 42824.33 47787.64 2014-06-10 12:30:16.000 161 21206.86 2.12 42824.31 47787.67 2014-06-10 12:30:17.000 161 21206.90 2.17 42824.29 47787.71 2014-06-10 12:30:18.000 161 21206.90 2.20 42824.33 47787.70 2014-06-10 12:30:19.000 161 21206.90 2.22 42824.30 47787.72 2014-06-10 12:30:20.000 161 21206.88 2.26 42824.30 47787.72 2014-06-10 12:30:21.000 161 21206.88 2.31 42824.28 47787.72 2014-06-10 12:30:22.000 161 21206.90 2.33 42824.28 47787.68 2014-06-10 12:30:23.000 161 21206.87 2.33 42824.30 47787.66 2014-06-10 12:30:24.000 161 21206.87 2.32 42824.32 47787.66 2014-06-10 12:30:25.000 161 21206.87 2.33 42824.31 47787.66 2014-06-10 12:30:26.000 161 21206.87 2.30 42824.32 47787.67 2014-06-10 12:30:27.000 161 21206.83 2.30 42824.33 47787.70 2014-06-10 12:30:28.000 161 21206.85 2.35 42824.35 47787.67 2014-06-10 12:30:29.000 161 21206.85 2.40 42824.32 47787.69 2014-06-10 12:30:30.000 161 21206.82 2.41 42824.30 47787.65 2014-06-10 12:30:31.000 161 21206.83 2.42 42824.29 47787.64 2014-06-10 12:30:32.000 161 21206.84 2.43 42824.28 47787.64 2014-06-10 12:30:33.000 161 21206.84 2.41 42824.29 47787.64 2014-06-10 12:30:34.000 161 21206.86 2.41 42824.32 47787.64 2014-06-10 12:30:35.000 161 21206.86 2.45 42824.32 47787.64 2014-06-10 12:30:36.000 161 21206.86 2.47 42824.28 47787.68 2014-06-10 12:30:37.000 161 21206.89 2.48 42824.25 47787.65 2014-06-10 12:30:38.000 161 21206.92 2.47 42824.28 47787.68 2014-06-10 12:30:39.000 161 21206.97 2.45 42824.32 47787.68 2014-06-10 12:30:40.000 161 21207.01 2.40 42824.31 47787.72 2014-06-10 12:30:41.000 161 21207.01 2.36 42824.33 47787.76 2014-06-10 12:30:42.000 161 21207.02 2.34 42824.36 47787.77 2014-06-10 12:30:43.000 161 21207.00 2.32 42824.38 47787.81 2014-06-10 12:30:44.000 161 21206.98 2.33 42824.40 47787.81 2014-06-10 12:30:45.000 161 21206.98 2.31 42824.40 47787.84 2014-06-10 12:30:46.000 161 21206.92 2.35 42824.41 47787.82 2014-06-10 12:30:47.000 161 21206.90 2.40 42824.44 47787.81 2014-06-10 12:30:48.000 161 21206.87 2.43 42824.41 47787.79 2014-06-10 12:30:49.000 161 21206.88 2.46 42824.35 47787.77 2014-06-10 12:30:50.000 161 21206.89 2.48 42824.36 47787.73 2014-06-10 12:30:51.000 161 21206.87 2.52 42824.33 47787.71 2014-06-10 12:30:52.000 161 21206.87 2.54 42824.30 47787.67 2014-06-10 12:30:53.000 161 21206.81 2.61 42824.28 47787.67 2014-06-10 12:30:54.000 161 21206.80 2.67 42824.29 47787.64 2014-06-10 12:30:55.000 161 21206.79 2.72 42824.26 47787.63 2014-06-10 12:30:56.000 161 21206.75 2.74 42824.23 47787.58 2014-06-10 12:30:57.000 161 21206.75 2.74 42824.17 47787.53 2014-06-10 12:30:58.000 161 21206.72 2.74 42824.15 47787.48 2014-06-10 12:30:59.000 161 21206.70 2.70 42824.17 47787.49 2014-06-10 12:31:00.000 161 21206.71 2.75 42824.16 47787.47 2014-06-10 12:31:01.000 161 21206.68 2.74 42824.15 47787.45 2014-06-10 12:31:02.000 161 21206.64 2.69 42824.15 47787.44 2014-06-10 12:31:03.000 161 21206.57 2.69 42824.13 47787.40 2014-06-10 12:31:04.000 161 21206.53 2.67 42824.14 47787.39 2014-06-10 12:31:05.000 161 21206.53 2.67 42824.16 47787.38 2014-06-10 12:31:06.000 161 21206.50 2.66 42824.14 47787.39 2014-06-10 12:31:07.000 161 21206.49 2.67 42824.16 47787.39 2014-06-10 12:31:08.000 161 21206.46 2.67 42824.16 47787.37 2014-06-10 12:31:09.000 161 21206.40 2.69 42824.18 47787.37 2014-06-10 12:31:10.000 161 21206.40 2.71 42824.16 47787.33 2014-06-10 12:31:11.000 161 21206.35 2.71 42824.16 47787.31 2014-06-10 12:31:12.000 161 21206.34 2.76 42824.16 47787.30 2014-06-10 12:31:13.000 161 21206.36 2.78 42824.17 47787.28 2014-06-10 12:31:14.000 161 21206.41 2.78 42824.13 47787.31 2014-06-10 12:31:15.000 161 21206.41 2.76 42824.13 47787.28 2014-06-10 12:31:16.000 161 21206.41 2.81 42824.13 47787.33 2014-06-10 12:31:17.000 161 21206.43 2.85 42824.15 47787.30 2014-06-10 12:31:18.000 161 21206.40 2.87 42824.14 47787.32 2014-06-10 12:31:19.000 161 21206.37 2.87 42824.15 47787.32 2014-06-10 12:31:20.000 161 21206.40 2.86 42824.20 47787.32 2014-06-10 12:31:21.000 161 21206.36 2.88 42824.18 47787.34 2014-06-10 12:31:22.000 161 21206.33 2.92 42824.18 47787.34 2014-06-10 12:31:23.000 161 21206.30 2.93 42824.18 47787.32 2014-06-10 12:31:24.000 161 21206.28 2.93 42824.21 47787.33 2014-06-10 12:31:25.000 161 21206.26 2.93 42824.21 47787.28 2014-06-10 12:31:26.000 161 21206.22 2.96 42824.22 47787.32 2014-06-10 12:31:27.000 161 21206.20 3.00 42824.20 47787.30 2014-06-10 12:31:28.000 161 21206.18 3.04 42824.20 47787.29 2014-06-10 12:31:29.000 161 21206.17 3.07 42824.22 47787.28 2014-06-10 12:31:30.000 161 21206.14 3.10 42824.20 47787.26 2014-06-10 12:31:31.000 161 21206.09 3.13 42824.22 47787.25 2014-06-10 12:31:32.000 161 21206.08 3.15 42824.21 47787.22 2014-06-10 12:31:33.000 161 21206.08 3.18 42824.20 47787.22 2014-06-10 12:31:34.000 161 21206.06 3.22 42824.22 47787.25 2014-06-10 12:31:35.000 161 21206.05 3.22 42824.25 47787.25 2014-06-10 12:31:36.000 161 21206.06 3.24 42824.21 47787.21 2014-06-10 12:31:37.000 161 21206.06 3.28 42824.20 47787.23 2014-06-10 12:31:38.000 161 21206.02 3.32 42824.23 47787.22 2014-06-10 12:31:39.000 161 21205.99 3.32 42824.25 47787.23 2014-06-10 12:31:40.000 161 21205.97 3.36 42824.22 47787.18 2014-06-10 12:31:41.000 161 21205.95 3.36 42824.21 47787.18 2014-06-10 12:31:42.000 161 21205.96 3.37 42824.22 47787.21 2014-06-10 12:31:43.000 161 21205.92 3.38 42824.21 47787.18 2014-06-10 12:31:44.000 161 21205.95 3.37 42824.23 47787.18 2014-06-10 12:31:45.000 161 21205.96 3.39 42824.23 47787.18 2014-06-10 12:31:46.000 161 21205.94 3.38 42824.21 47787.19 2014-06-10 12:31:47.000 161 21205.94 3.41 42824.17 47787.18 2014-06-10 12:31:48.000 161 21205.91 3.42 42824.21 47787.16 2014-06-10 12:31:49.000 161 21205.84 3.47 42824.24 47787.16 2014-06-10 12:31:50.000 161 21205.77 3.53 42824.20 47787.14 2014-06-10 12:31:51.000 161 21205.76 3.59 42824.14 47787.07 2014-06-10 12:31:52.000 161 21205.74 3.55 42824.11 47787.02 2014-06-10 12:31:53.000 161 21205.72 3.57 42824.08 47786.99 2014-06-10 12:31:54.000 161 21205.69 3.56 42824.08 47787.00 2014-06-10 12:31:55.000 161 21205.66 3.56 42824.10 47786.98 2014-06-10 12:31:56.000 161 21205.63 3.58 42824.14 47786.99 2014-06-10 12:31:57.000 161 21205.63 3.59 42824.09 47786.96 2014-06-10 12:31:58.000 161 21205.60 3.62 42824.07 47786.96 2014-06-10 12:31:59.000 161 21205.59 3.63 42824.08 47786.96 2014-06-10 12:32:00.000 161 21205.60 3.65 42824.07 47786.93 2014-06-10 12:32:01.000 161 21205.60 3.64 42824.04 47786.94 2014-06-10 12:32:02.000 161 21205.60 3.62 42824.08 47786.92 2014-06-10 12:32:03.000 161 21205.59 3.58 42824.09 47786.92 2014-06-10 12:32:04.000 161 21205.57 3.57 42824.13 47786.93 2014-06-10 12:32:05.000 161 21205.57 3.56 42824.13 47786.94 2014-06-10 12:32:06.000 161 21205.57 3.56 42824.15 47786.98 2014-06-10 12:32:07.000 161 21205.60 3.58 42824.13 47786.96 2014-06-10 12:32:08.000 161 21205.61 3.60 42824.10 47786.97 2014-06-10 12:32:09.000 161 21205.62 3.59 42824.05 47786.94 2014-06-10 12:32:10.000 161 21205.60 3.62 42824.00 47786.91 2014-06-10 12:32:11.000 161 21205.62 3.65 42823.98 47786.87 2014-06-10 12:32:12.000 161 21205.62 3.69 42823.96 47786.85 2014-06-10 12:32:13.000 161 21205.60 3.72 42824.00 47786.84 2014-06-10 12:32:14.000 161 21205.58 3.73 42823.98 47786.80 2014-06-10 12:32:15.000 161 21205.57 3.71 42823.93 47786.78 2014-06-10 12:32:16.000 161 21205.58 3.70 42823.92 47786.77 2014-06-10 12:32:17.000 161 21205.56 3.67 42823.94 47786.77 2014-06-10 12:32:18.000 161 21205.54 3.68 42823.95 47786.77 2014-06-10 12:32:19.000 161 21205.52 3.66 42823.95 47786.76 2014-06-10 12:32:20.000 161 21205.52 3.64 42823.98 47786.76 2014-06-10 12:32:21.000 161 21205.51 3.59 42823.99 47786.76 2014-06-10 12:32:22.000 161 21205.51 3.52 42823.98 47786.76 2014-06-10 12:32:23.000 161 21205.53 3.42 42824.02 47786.79 2014-06-10 12:32:24.000 161 21205.56 3.38 42824.05 47786.84 2014-06-10 12:32:25.000 161 21205.55 3.34 42824.10 47786.86 2014-06-10 12:32:26.000 161 21205.53 3.35 42824.11 47786.92 2014-06-10 12:32:27.000 161 21205.53 3.36 42824.17 47786.92 2014-06-10 12:32:28.000 161 21205.52 3.36 42824.18 47786.96 2014-06-10 12:32:29.000 161 21205.54 3.32 42824.16 47786.95 2014-06-10 12:32:30.000 161 21205.57 3.37 42824.17 47786.98 2014-06-10 12:32:31.000 161 21205.56 3.37 42824.18 47786.97 2014-06-10 12:32:32.000 161 21205.55 3.36 42824.21 47786.96 2014-06-10 12:32:33.000 161 21205.49 3.38 42824.22 47786.99 2014-06-10 12:32:34.000 161 21205.45 3.36 42824.22 47786.96 2014-06-10 12:32:35.000 161 21205.42 3.41 42824.20 47786.95 2014-06-10 12:32:36.000 161 21205.41 3.45 42824.18 47786.94 2014-06-10 12:32:37.000 161 21205.37 3.46 42824.16 47786.92 2014-06-10 12:32:38.000 161 21205.31 3.50 42824.15 47786.87 2014-06-10 12:32:39.000 161 21205.31 3.54 42824.11 47786.83 2014-06-10 12:32:40.000 161 21205.33 3.61 42824.04 47786.82 2014-06-10 12:32:41.000 161 21205.32 3.59 42824.01 47786.77 2014-06-10 12:32:42.000 161 21205.30 3.59 42823.99 47786.75 2014-06-10 12:32:43.000 161 21205.28 3.55 42823.98 47786.73 2014-06-10 12:32:44.000 161 21205.21 3.58 42823.99 47786.69 2014-06-10 12:32:45.000 161 21205.24 3.59 42823.96 47786.68 2014-06-10 12:32:46.000 161 21205.24 3.59 42823.95 47786.63 2014-06-10 12:32:47.000 161 21205.15 3.61 42823.91 47786.61 2014-06-10 12:32:48.000 161 21205.07 3.74 42823.85 47786.60 2014-06-10 12:32:49.000 161 21205.05 3.86 42823.81 47786.50 2014-06-10 12:32:50.000 161 21205.03 3.86 42823.73 47786.43 2014-06-10 12:32:51.000 161 21205.06 3.84 42823.71 47786.38 2014-06-10 12:32:52.000 161 21205.05 3.84 42823.70 47786.38 2014-06-10 12:32:53.000 161 21205.02 3.87 42823.71 47786.33 2014-06-10 12:32:54.000 161 21205.01 3.92 42823.66 47786.37 2014-06-10 12:32:55.000 161 21204.99 3.91 42823.65 47786.32 2014-06-10 12:32:56.000 161 21205.00 3.91 42823.63 47786.27 2014-06-10 12:32:57.000 161 21204.98 3.93 42823.65 47786.29 2014-06-10 12:32:58.000 161 21205.00 3.91 42823.66 47786.27 2014-06-10 12:32:59.000 161 21205.07 3.86 42823.66 47786.27 2014-06-10 12:33:00.000 161 21205.15 3.76 42823.72 47786.33 2014-06-10 12:33:01.000 161 21205.18 3.67 42823.75 47786.38 2014-06-10 12:33:02.000 161 21205.22 3.62 42823.78 47786.46 2014-06-10 12:33:03.000 161 21205.27 3.60 42823.85 47786.50 2014-06-10 12:33:04.000 161 21205.29 3.58 42823.90 47786.60 2014-06-10 12:33:05.000 161 21205.30 3.56 42823.91 47786.61 2014-06-10 12:33:06.000 161 21205.30 3.57 42823.94 47786.63 2014-06-10 12:33:07.000 161 21205.29 3.57 42823.97 47786.67 2014-06-10 12:33:08.000 161 21205.31 3.58 42823.99 47786.69 2014-06-10 12:33:09.000 161 21205.33 3.57 42823.95 47786.70 2014-06-10 12:33:10.000 161 21205.33 3.56 42823.99 47786.70 2014-06-10 12:33:11.000 161 21205.34 3.52 42824.02 47786.72 2014-06-10 12:33:12.000 161 21205.34 3.43 42824.02 47786.71 2014-06-10 12:33:13.000 161 21205.35 3.36 42824.06 47786.73 2014-06-10 12:33:14.000 161 21205.33 3.31 42824.10 47786.77 2014-06-10 12:33:15.000 161 21205.30 3.26 42824.11 47786.77 2014-06-10 12:33:16.000 161 21205.26 3.25 42824.12 47786.80 2014-06-10 12:33:17.000 161 21205.24 3.27 42824.15 47786.82 2014-06-10 12:33:18.000 161 21205.25 3.31 42824.14 47786.81 2014-06-10 12:33:19.000 161 21205.25 3.35 42824.10 47786.85 2014-06-10 12:33:20.000 161 21205.27 3.37 42824.11 47786.80 2014-06-10 12:33:21.000 161 21205.27 3.37 42824.08 47786.78 2014-06-10 12:33:22.000 161 21205.24 3.39 42824.10 47786.80 2014-06-10 12:33:23.000 161 21205.23 3.41 42824.07 47786.77 2014-06-10 12:33:24.000 161 21205.17 3.40 42824.04 47786.73 2014-06-10 12:33:25.000 161 21205.16 3.38 42824.05 47786.74 2014-06-10 12:33:26.000 161 21205.17 3.38 42824.08 47786.70 2014-06-10 12:33:27.000 161 21205.18 3.39 42824.06 47786.73 2014-06-10 12:33:28.000 161 21205.18 3.39 42824.06 47786.72 2014-06-10 12:33:29.000 161 21205.15 3.40 42824.10 47786.74 2014-06-10 12:33:30.000 161 21205.15 3.43 42824.09 47786.72 2014-06-10 12:33:31.000 161 21205.16 3.43 42824.07 47786.71 2014-06-10 12:33:32.000 161 21205.16 3.46 42824.09 47786.71 2014-06-10 12:33:33.000 161 21205.14 3.52 42824.07 47786.72 2014-06-10 12:33:34.000 161 21205.11 3.54 42824.06 47786.70 2014-06-10 12:33:35.000 161 21205.10 3.55 42824.03 47786.67 2014-06-10 12:33:36.000 161 21205.08 3.56 42824.04 47786.67 2014-06-10 12:33:37.000 161 21205.08 3.57 42824.03 47786.65 2014-06-10 12:33:38.000 161 21205.08 3.59 42824.01 47786.63 2014-06-10 12:33:39.000 161 21205.03 3.63 42824.00 47786.63 2014-06-10 12:33:40.000 161 21204.99 3.61 42824.01 47786.61 2014-06-10 12:33:41.000 161 21204.98 3.61 42824.02 47786.57 2014-06-10 12:33:42.000 161 21204.97 3.59 42824.00 47786.59 2014-06-10 12:33:43.000 161 21204.94 3.61 42824.03 47786.56 2014-06-10 12:33:44.000 161 21204.95 3.63 42824.00 47786.57 2014-06-10 12:33:45.000 161 21204.95 3.60 42824.00 47786.59 2014-06-10 12:33:46.000 161 21204.96 3.62 42824.01 47786.58 2014-06-10 12:33:47.000 161 21204.93 3.63 42823.99 47786.56 2014-06-10 12:33:48.000 161 21204.91 3.67 42824.04 47786.59 2014-06-10 12:33:49.000 161 21204.93 3.68 42824.04 47786.57 2014-06-10 12:33:50.000 161 21204.94 3.66 42824.05 47786.58 2014-06-10 12:33:51.000 161 21204.95 3.65 42824.05 47786.58 2014-06-10 12:33:52.000 161 21204.95 3.64 42824.07 47786.60 2014-06-10 12:33:53.000 161 21204.94 3.63 42824.07 47786.59 2014-06-10 12:33:54.000 161 21204.91 3.62 42824.07 47786.61 2014-06-10 12:33:55.000 161 21204.93 3.59 42824.10 47786.61 2014-06-10 12:33:56.000 161 21204.92 3.57 42824.13 47786.63 2014-06-10 12:33:57.000 161 21204.86 3.54 42824.21 47786.63 2014-06-10 12:33:58.000 161 21204.82 3.53 42824.24 47786.66 2014-06-10 12:33:59.000 161 21204.83 3.52 42824.30 47786.70 2014-06-10 12:34:00.000 161 21204.84 3.52 42824.32 47786.75 2014-06-10 12:34:01.000 161 21204.88 3.55 42824.33 47786.74 2014-06-10 12:34:02.000 161 21204.92 3.62 42824.32 47786.79 2014-06-10 12:34:03.000 161 21204.93 3.67 42824.33 47786.79 2014-06-10 12:34:04.000 161 21204.91 3.67 42824.31 47786.79 2014-06-10 12:34:05.000 161 21204.94 3.64 42824.30 47786.78 2014-06-10 12:34:06.000 161 21204.95 3.67 42824.32 47786.79 2014-06-10 12:34:07.000 161 21204.96 3.67 42824.28 47786.80 2014-06-10 12:34:08.000 161 21204.92 3.66 42824.30 47786.82 2014-06-10 12:34:09.000 161 21204.91 3.68 42824.32 47786.81 2014-06-10 12:34:10.000 161 21204.92 3.67 42824.33 47786.84 2014-06-10 12:34:11.000 161 21204.94 3.66 42824.37 47786.86 2014-06-10 12:34:12.000 161 21204.96 3.66 42824.36 47786.86 2014-06-10 12:34:13.000 161 21204.98 3.68 42824.33 47786.87 2014-06-10 12:34:14.000 161 21205.00 3.67 42824.36 47786.87 2014-06-10 12:34:15.000 161 21205.01 3.67 42824.37 47786.88 2014-06-10 12:34:16.000 161 21204.99 3.75 42824.35 47786.91 2014-06-10 12:34:17.000 161 21204.92 3.92 42824.28 47786.88 2014-06-10 12:34:18.000 161 21204.86 4.04 42824.22 47786.80 2014-06-10 12:34:19.000 161 21204.79 4.12 42824.18 47786.69 2014-06-10 12:34:20.000 161 21204.75 4.16 42824.06 47786.61 2014-06-10 12:34:21.000 161 21204.70 4.18 42824.01 47786.52 2014-06-10 12:34:22.000 161 21204.69 4.18 42823.96 47786.43 2014-06-10 12:34:23.000 161 21204.72 4.15 42823.93 47786.38 2014-06-10 12:34:24.000 161 21204.79 4.02 42823.94 47786.39 2014-06-10 12:34:25.000 161 21204.81 3.95 42823.98 47786.42 2014-06-10 12:34:26.000 161 21204.81 3.93 42824.02 47786.46 2014-06-10 12:34:27.000 161 21204.78 3.98 42824.01 47786.51 2014-06-10 12:34:28.000 161 21204.74 4.01 42824.05 47786.51 2014-06-10 12:34:29.000 161 21204.72 4.04 42824.04 47786.52 2014-06-10 12:34:30.000 161 21204.70 4.12 42823.99 47786.47 2014-06-10 12:34:31.000 161 21204.64 4.17 42823.96 47786.41 2014-06-10 12:34:32.000 161 21204.62 4.18 42823.92 47786.37 2014-06-10 12:34:33.000 161 21204.66 4.17 42823.92 47786.33 2014-06-10 12:34:34.000 161 21204.73 4.08 42823.89 47786.31 2014-06-10 12:34:35.000 161 21204.76 3.99 42823.93 47786.35 2014-06-10 12:34:36.000 161 21204.80 3.90 42824.01 47786.40 2014-06-10 12:34:37.000 161 21204.86 3.87 42824.06 47786.50 2014-06-10 12:34:38.000 161 21204.93 3.91 42824.06 47786.56 2014-06-10 12:34:39.000 161 21204.97 3.97 42824.07 47786.62 2014-06-10 12:34:40.000 161 21204.99 3.98 42824.08 47786.62 2014-06-10 12:34:41.000 161 21204.98 3.98 42824.10 47786.65 2014-06-10 12:34:42.000 161 21204.99 4.00 42824.11 47786.66 2014-06-10 12:34:43.000 161 21204.99 4.00 42824.12 47786.66 2014-06-10 12:34:44.000 161 21204.97 4.05 42824.12 47786.68 2014-06-10 12:34:45.000 161 21205.02 4.03 42824.11 47786.66 2014-06-10 12:34:46.000 161 21205.01 4.03 42824.09 47786.67 2014-06-10 12:34:47.000 161 21205.01 4.07 42824.08 47786.68 2014-06-10 12:34:48.000 161 21205.00 4.09 42824.04 47786.63 2014-06-10 12:34:49.000 161 21204.99 4.10 42824.05 47786.65 2014-06-10 12:34:50.000 161 21205.02 4.10 42824.04 47786.63 2014-06-10 12:34:51.000 161 21205.01 4.11 42824.06 47786.62 2014-06-10 12:34:52.000 161 21205.00 4.09 42824.06 47786.64 2014-06-10 12:34:53.000 161 21205.00 4.07 42824.09 47786.63 2014-06-10 12:34:54.000 161 21204.99 4.07 42824.10 47786.66 2014-06-10 12:34:55.000 161 21204.98 4.08 42824.12 47786.66 2014-06-10 12:34:56.000 161 21204.97 4.13 42824.13 47786.67 2014-06-10 12:34:57.000 161 21204.98 4.15 42824.08 47786.64 2014-06-10 12:34:58.000 161 21204.93 4.16 42824.09 47786.62 2014-06-10 12:34:59.000 161 21204.92 4.16 42824.08 47786.62 2014-06-10 12:35:00.000 161 21204.90 4.19 42824.03 47786.58 2014-06-10 12:35:01.000 161 21204.90 4.22 42824.00 47786.56 2014-06-10 12:35:02.000 161 21204.88 4.26 42823.97 47786.55 2014-06-10 12:35:03.000 161 21204.77 4.34 42823.96 47786.52 2014-06-10 12:35:04.000 161 21204.68 4.48 42823.89 47786.42 2014-06-10 12:35:05.000 161 21204.61 4.58 42823.78 47786.31 2014-06-10 12:35:06.000 161 21204.56 4.66 42823.69 47786.20 2014-06-10 12:35:07.000 161 21204.53 4.70 42823.62 47786.08 2014-06-10 12:35:08.000 161 21204.55 4.68 42823.53 47785.98 2014-06-10 12:35:09.000 161 21204.58 4.65 42823.52 47785.93 2014-06-10 12:35:10.000 161 21204.63 4.54 42823.54 47785.94 2014-06-10 12:35:11.000 161 21204.65 4.49 42823.52 47785.95 2014-06-10 12:35:12.000 161 21204.65 4.47 42823.57 47785.97 2014-06-10 12:35:13.000 161 21204.70 4.38 42823.57 47786.01 2014-06-10 12:35:14.000 161 21204.78 4.30 42823.63 47786.06 2014-06-10 12:35:15.000 161 21204.85 4.20 42823.73 47786.17 2014-06-10 12:35:16.000 161 21204.86 4.16 42823.77 47786.24 2014-06-10 12:35:17.000 161 21204.86 4.11 42823.81 47786.31 2014-06-10 12:35:18.000 161 21204.91 4.09 42823.82 47786.38 2014-06-10 12:35:19.000 161 21204.91 4.07 42823.90 47786.40 2014-06-10 12:35:20.000 161 21204.93 4.02 42823.95 47786.46 2014-06-10 12:35:21.000 161 21204.96 3.98 42823.96 47786.48 2014-06-10 12:35:22.000 161 21205.00 3.95 42823.98 47786.49 2014-06-10 12:35:23.000 161 21205.02 3.94 42824.00 47786.56 2014-06-10 12:35:24.000 161 21205.04 3.95 42824.02 47786.56 2014-06-10 12:35:25.000 161 21205.04 3.92 42824.02 47786.60 2014-06-10 12:35:26.000 161 21205.08 3.89 42824.04 47786.63 2014-06-10 12:35:27.000 161 21205.12 3.91 42824.03 47786.62 2014-06-10 12:35:28.000 161 21205.11 3.89 42824.04 47786.65 2014-06-10 12:35:29.000 161 21205.04 3.92 42824.05 47786.65 2014-06-10 12:35:30.000 161 21204.93 4.02 42824.00 47786.64 2014-06-10 12:35:31.000 161 21204.88 4.12 42823.96 47786.57 2014-06-10 12:35:32.000 161 21204.84 4.13 42823.90 47786.48 2014-06-10 12:35:33.000 161 21204.83 4.12 42823.87 47786.41 2014-06-10 12:35:34.000 161 21204.82 4.08 42823.84 47786.38 2014-06-10 12:35:35.000 161 21204.81 4.06 42823.84 47786.36 2014-06-10 12:35:36.000 161 21204.81 3.99 42823.87 47786.36 2014-06-10 12:35:37.000 161 21204.81 3.95 42823.89 47786.37 2014-06-10 12:35:38.000 161 21204.79 3.91 42823.92 47786.36 2014-06-10 12:35:39.000 161 21204.85 3.84 42823.97 47786.42 2014-06-10 12:35:40.000 161 21204.90 3.76 42824.01 47786.46 2014-06-10 12:35:41.000 161 21204.94 3.76 42824.00 47786.54 2014-06-10 12:35:42.000 161 21204.93 3.83 42824.03 47786.59 2014-06-10 12:35:43.000 161 21204.91 3.90 42824.01 47786.56 2014-06-10 12:35:44.000 161 21204.88 3.94 42823.98 47786.52 2014-06-10 12:35:45.000 161 21204.83 3.94 42823.98 47786.47 2014-06-10 12:35:46.000 161 21204.79 3.98 42823.98 47786.44 2014-06-10 12:35:47.000 161 21204.74 4.03 42823.93 47786.39 2014-06-10 12:35:48.000 161 21204.74 4.07 42823.88 47786.36 2014-06-10 12:35:49.000 161 21204.69 4.13 42823.81 47786.32 2014-06-10 12:35:50.000 161 21204.73 4.18 42823.80 47786.27 2014-06-10 12:35:51.000 161 21204.79 4.20 42823.75 47786.27 2014-06-10 12:35:52.000 161 21204.90 4.13 42823.74 47786.25 2014-06-10 12:35:53.000 161 21204.97 4.08 42823.75 47786.31 2014-06-10 12:35:54.000 161 21205.03 4.05 42823.76 47786.36 2014-06-10 12:35:55.000 161 21205.10 4.03 42823.76 47786.38 2014-06-10 12:35:56.000 161 21205.18 3.98 42823.80 47786.44 2014-06-10 12:35:57.000 161 21205.22 3.90 42823.84 47786.47 2014-06-10 12:35:58.000 161 21205.27 3.88 42823.89 47786.55 2014-06-10 12:35:59.000 161 21205.30 3.86 42823.94 47786.61 2014-06-10 12:36:00.000 161 21205.31 3.86 42823.99 47786.65 2014-06-10 12:36:01.000 161 21205.27 3.88 42824.01 47786.68 2014-06-10 12:36:02.000 161 21205.27 3.92 42823.98 47786.69 2014-06-10 12:36:03.000 161 21205.28 3.94 42823.98 47786.67 2014-06-10 12:36:04.000 161 21205.27 3.91 42823.97 47786.66 2014-06-10 12:36:05.000 161 21205.27 3.84 42823.96 47786.66 2014-06-10 12:36:06.000 161 21205.29 3.82 42823.99 47786.66 2014-06-10 12:36:07.000 161 21205.31 3.82 42824.02 47786.68 2014-06-10 12:36:08.000 161 21205.32 3.83 42824.00 47786.71 2014-06-10 12:36:09.000 161 21205.34 3.84 42824.00 47786.72 2014-06-10 12:36:10.000 161 21205.33 3.85 42823.99 47786.74 2014-06-10 12:36:11.000 161 21205.37 3.87 42823.96 47786.73 2014-06-10 12:36:12.000 161 21205.41 3.88 42823.99 47786.77 2014-06-10 12:36:13.000 161 21205.43 3.89 42824.01 47786.78 2014-06-10 12:36:14.000 161 21205.44 3.92 42824.02 47786.80 2014-06-10 12:36:15.000 161 21205.44 3.96 42824.03 47786.78 2014-06-10 12:36:16.000 161 21205.43 3.99 42824.01 47786.78 2014-06-10 12:36:17.000 161 21205.45 4.01 42824.00 47786.78 2014-06-10 12:36:18.000 161 21205.44 4.02 42823.95 47786.75 2014-06-10 12:36:19.000 161 21205.43 4.03 42823.98 47786.77 2014-06-10 12:36:20.000 161 21205.45 4.05 42823.98 47786.76 2014-06-10 12:36:21.000 161 21205.44 4.08 42823.96 47786.76 2014-06-10 12:36:22.000 161 21205.45 4.08 42823.96 47786.73 2014-06-10 12:36:23.000 161 21205.47 4.11 42823.93 47786.74 2014-06-10 12:36:24.000 161 21205.51 4.08 42823.91 47786.73 2014-06-10 12:36:25.000 161 21205.49 4.12 42823.92 47786.74 2014-06-10 12:36:26.000 161 21205.49 4.15 42823.92 47786.72 2014-06-10 12:36:27.000 161 21205.49 4.14 42823.87 47786.69 2014-06-10 12:36:28.000 161 21205.50 4.13 42823.86 47786.70 2014-06-10 12:36:29.000 161 21205.52 4.10 42823.87 47786.73 2014-06-10 12:36:30.000 161 21205.54 4.08 42823.92 47786.71 2014-06-10 12:36:31.000 161 21205.59 4.03 42823.92 47786.74 2014-06-10 12:36:32.000 161 21205.60 4.00 42823.94 47786.76 2014-06-10 12:36:33.000 161 21205.59 3.95 42823.95 47786.76 2014-06-10 12:36:34.000 161 21205.59 3.91 42823.94 47786.79 2014-06-10 12:36:35.000 161 21205.58 3.84 42823.98 47786.78 2014-06-10 12:36:36.000 161 21205.56 3.77 42824.01 47786.81 2014-06-10 12:36:37.000 161 21205.62 3.77 42824.02 47786.85 2014-06-10 12:36:38.000 161 21205.65 3.78 42824.03 47786.87 2014-06-10 12:36:39.000 161 21205.65 3.78 42824.00 47786.89 2014-06-10 12:36:40.000 161 21205.65 3.76 42824.02 47786.89 2014-06-10 12:36:41.000 161 21205.69 3.72 42823.99 47786.88 2014-06-10 12:36:42.000 161 21205.72 3.69 42823.98 47786.89 2014-06-10 12:36:43.000 161 21205.75 3.62 42824.03 47786.89 2014-06-10 12:36:44.000 161 21205.77 3.47 42824.03 47786.91 2014-06-10 12:36:45.000 161 21205.78 3.41 42824.08 47786.95 2014-06-10 12:36:46.000 161 21205.84 3.39 42824.14 47786.99 2014-06-10 12:36:47.000 161 21205.86 3.40 42824.18 47787.06 2014-06-10 12:36:48.000 161 21205.90 3.38 42824.19 47787.09 2014-06-10 12:36:49.000 161 21205.96 3.35 42824.15 47787.09 2014-06-10 12:36:50.000 161 21206.02 3.33 42824.10 47787.13 2014-06-10 12:36:51.000 161 21206.02 3.30 42824.11 47787.12 2014-06-10 12:36:52.000 161 21206.02 3.27 42824.14 47787.12 2014-06-10 12:36:53.000 161 21206.08 3.26 42824.14 47787.14 2014-06-10 12:36:54.000 161 21206.08 3.28 42824.15 47787.14 2014-06-10 12:36:55.000 161 21206.10 3.27 42824.12 47787.15 2014-06-10 12:36:56.000 161 21206.17 3.24 42824.14 47787.18 2014-06-10 12:36:57.000 161 21206.21 3.21 42824.15 47787.20 2014-06-10 12:36:58.000 161 21206.17 3.24 42824.13 47787.23 2014-06-10 12:36:59.000 161 21206.16 3.24 42824.12 47787.19 2014-06-10 12:37:00.000 161 21206.13 3.24 42824.08 47787.18 2014-06-10 12:37:01.000 161 21206.14 3.21 42824.08 47787.15 2014-06-10 12:37:02.000 161 21206.11 3.24 42824.06 47787.15 2014-06-10 12:37:03.000 161 21206.11 3.25 42824.05 47787.14 2014-06-10 12:37:04.000 161 21206.14 3.21 42824.07 47787.12 2014-06-10 12:37:05.000 161 21206.16 3.16 42824.07 47787.09 2014-06-10 12:37:06.000 161 21206.21 3.10 42824.07 47787.12 2014-06-10 12:37:07.000 161 21206.28 2.94 42824.10 47787.15 2014-06-10 12:37:08.000 161 21206.37 2.84 42824.15 47787.23 2014-06-10 12:37:09.000 161 21206.41 2.81 42824.20 47787.34 2014-06-10 12:37:10.000 161 21206.40 2.84 42824.21 47787.36 2014-06-10 12:37:11.000 161 21206.39 2.90 42824.21 47787.39 2014-06-10 12:37:12.000 161 21206.38 2.89 42824.17 47787.33 2014-06-10 12:37:13.000 161 21206.38 2.88 42824.13 47787.33 2014-06-10 12:37:14.000 161 21206.38 2.88 42824.17 47787.31 2014-06-10 12:37:15.000 161 21206.40 2.81 42824.13 47787.27 2014-06-10 12:37:16.000 161 21206.41 2.71 42824.12 47787.28 2014-06-10 12:37:17.000 161 21206.39 2.68 42824.17 47787.32 2014-06-10 12:37:18.000 161 21206.37 2.66 42824.18 47787.32 2014-06-10 12:37:19.000 161 21206.37 2.65 42824.20 47787.33 2014-06-10 12:37:20.000 161 21206.38 2.68 42824.20 47787.36 2014-06-10 12:37:21.000 161 21206.38 2.67 42824.15 47787.34 2014-06-10 12:37:22.000 161 21206.38 2.68 42824.15 47787.32 2014-06-10 12:37:23.000 161 21206.39 2.66 42824.13 47787.29 2014-06-10 12:37:24.000 161 21206.44 2.64 42824.15 47787.29 2014-06-10 12:37:25.000 161 21206.48 2.63 42824.14 47787.30 2014-06-10 12:37:26.000 161 21206.47 2.65 42824.13 47787.34 2014-06-10 12:37:27.000 161 21206.46 2.62 42824.16 47787.34 2014-06-10 12:37:28.000 161 21206.47 2.67 42824.16 47787.34 2014-06-10 12:37:29.000 161 21206.43 2.73 42824.18 47787.33 2014-06-10 12:37:30.000 161 21206.46 2.79 42824.15 47787.31 2014-06-10 12:37:31.000 161 21206.47 2.82 42824.12 47787.33 2014-06-10 12:37:32.000 161 21206.45 2.83 42824.07 47787.31 2014-06-10 12:37:33.000 161 21206.44 2.87 42824.04 47787.26 2014-06-10 12:37:34.000 161 21206.40 2.87 42824.02 47787.22 2014-06-10 12:37:35.000 161 21206.36 2.91 42823.99 47787.19 2014-06-10 12:37:36.000 161 21206.35 2.90 42823.93 47787.14 2014-06-10 12:37:37.000 161 21206.36 2.91 42823.88 47787.07 2014-06-10 12:37:38.000 161 21206.34 2.85 42823.87 47787.07 2014-06-10 12:37:39.000 161 21206.34 2.84 42823.87 47787.07 2014-06-10 12:37:40.000 161 21206.35 2.83 42823.88 47787.05 2014-06-10 12:37:41.000 161 21206.34 2.81 42823.86 47787.04 2014-06-10 12:37:42.000 161 21206.34 2.82 42823.89 47787.06 2014-06-10 12:37:43.000 161 21206.35 2.82 42823.88 47787.06 2014-06-10 12:37:44.000 161 21206.33 2.80 42823.91 47787.05 2014-06-10 12:37:45.000 161 21206.32 2.79 42823.93 47787.08 2014-06-10 12:37:46.000 161 21206.30 2.83 42823.91 47787.09 2014-06-10 12:37:47.000 161 21206.31 2.85 42823.90 47787.08 2014-06-10 12:37:48.000 161 21206.34 2.84 42823.93 47787.08 2014-06-10 12:37:49.000 161 21206.33 2.84 42823.88 47787.08 2014-06-10 12:37:50.000 161 21206.34 2.87 42823.92 47787.08 2014-06-10 12:37:51.000 161 21206.35 2.85 42823.90 47787.08 2014-06-10 12:37:52.000 161 21206.35 2.89 42823.88 47787.09 2014-06-10 12:37:53.000 161 21206.32 2.95 42823.89 47787.09 2014-06-10 12:37:54.000 161 21206.23 3.09 42823.83 47787.06 2014-06-10 12:37:55.000 161 21206.12 3.37 42823.77 47786.97 2014-06-10 12:37:56.000 161 21206.02 3.56 42823.62 47786.81 2014-06-10 12:37:57.000 161 21205.98 3.68 42823.49 47786.64 2014-06-10 12:37:58.000 161 21205.97 3.72 42823.39 47786.53 2014-06-10 12:37:59.000 161 21205.96 3.77 42823.30 47786.40 2014-06-10 12:38:00.000 161 21205.99 3.79 42823.22 47786.37 2014-06-10 12:38:01.000 161 21206.06 3.81 42823.18 47786.34 2014-06-10 12:38:02.000 161 21206.09 3.84 42823.18 47786.32 2014-06-10 12:38:03.000 161 21206.10 3.90 42823.17 47786.32 2014-06-10 12:38:04.000 161 21206.16 3.92 42823.13 47786.27 2014-06-10 12:38:05.000 161 21206.28 3.78 42823.11 47786.28 2014-06-10 12:38:06.000 161 21206.45 3.57 42823.14 47786.35 2014-06-10 12:38:07.000 161 21206.58 3.40 42823.26 47786.50 2014-06-10 12:38:08.000 161 21206.63 3.29 42823.39 47786.65 2014-06-10 12:38:09.000 161 21206.69 3.23 42823.51 47786.80 2014-06-10 12:38:10.000 161 21206.75 3.16 42823.56 47786.90 2014-06-10 12:38:11.000 161 21206.78 3.12 42823.63 47786.98 2014-06-10 12:38:12.000 161 21206.82 3.07 42823.70 47787.06 2014-06-10 12:38:13.000 161 21206.85 3.02 42823.76 47787.17 2014-06-10 12:38:14.000 161 21206.88 3.00 42823.80 47787.21 2014-06-10 12:38:15.000 161 21206.90 3.01 42823.86 47787.26 2014-06-10 12:38:16.000 161 21206.89 3.02 42823.83 47787.27 2014-06-10 12:38:17.000 161 21206.91 2.99 42823.86 47787.29 2014-06-10 12:38:18.000 161 21206.93 2.92 42823.85 47787.29 2014-06-10 12:38:19.000 161 21206.95 2.85 42823.90 47787.32 2014-06-10 12:38:20.000 161 21207.01 2.81 42823.92 47787.32 2014-06-10 12:38:21.000 161 21207.03 2.81 42823.90 47787.40 2014-06-10 12:38:22.000 161 21207.08 2.84 42823.88 47787.41 2014-06-10 12:38:23.000 161 21207.07 2.86 42823.87 47787.42 2014-06-10 12:38:24.000 161 21207.06 2.87 42823.87 47787.40 2014-06-10 12:38:25.000 161 21207.07 2.86 42823.87 47787.35 2014-06-10 12:38:26.000 161 21207.09 2.82 42823.86 47787.32 2014-06-10 12:38:27.000 161 21207.13 2.73 42823.88 47787.33 2014-06-10 12:38:28.000 161 21207.14 2.68 42823.93 47787.36 2014-06-10 12:38:29.000 161 21207.13 2.68 42823.96 47787.42 2014-06-10 12:38:30.000 161 21207.16 2.65 42823.94 47787.40 2014-06-10 12:38:31.000 161 21207.17 2.62 42823.91 47787.41 2014-06-10 12:38:32.000 161 21207.20 2.56 42823.92 47787.46 2014-06-10 12:38:33.000 161 21207.24 2.52 42823.93 47787.45 2014-06-10 12:38:34.000 161 21207.26 2.48 42823.94 47787.46 2014-06-10 12:38:35.000 161 21207.27 2.45 42823.96 47787.49 2014-06-10 12:38:36.000 161 21207.33 2.39 42823.99 47787.49 2014-06-10 12:38:37.000 161 21207.32 2.34 42824.01 47787.50 2014-06-10 12:38:38.000 161 21207.32 2.28 42823.98 47787.53 2014-06-10 12:38:39.000 161 21207.32 2.24 42823.98 47787.54 2014-06-10 12:38:40.000 161 21207.31 2.20 42824.00 47787.55 2014-06-10 12:38:41.000 161 21207.31 2.16 42823.99 47787.55 2014-06-10 12:38:42.000 161 21207.24 2.17 42823.99 47787.54 2014-06-10 12:38:43.000 161 21207.19 2.21 42823.95 47787.48 2014-06-10 12:38:44.000 161 21207.18 2.23 42823.91 47787.46 2014-06-10 12:38:45.000 161 21207.21 2.19 42823.88 47787.42 2014-06-10 12:38:46.000 161 21207.19 2.12 42823.88 47787.37 2014-06-10 12:38:47.000 161 21207.20 2.01 42823.88 47787.39 2014-06-10 12:38:48.000 161 21207.20 1.92 42823.93 47787.41 2014-06-10 12:38:49.000 161 21207.19 1.84 42823.96 47787.46 2014-06-10 12:38:50.000 161 21207.18 1.78 42824.03 47787.50 2014-06-10 12:38:51.000 161 21207.18 1.73 42824.05 47787.52 2014-06-10 12:38:52.000 161 21207.16 1.69 42824.10 47787.58 2014-06-10 12:38:53.000 161 21207.17 1.67 42824.13 47787.60 2014-06-10 12:38:54.000 161 21207.19 1.65 42824.14 47787.62 2014-06-10 12:38:55.000 161 21207.24 1.63 42824.14 47787.64 2014-06-10 12:38:56.000 161 21207.25 1.62 42824.15 47787.67 2014-06-10 12:38:57.000 161 21207.28 1.59 42824.18 47787.68 2014-06-10 12:38:58.000 161 21207.31 1.57 42824.13 47787.68 2014-06-10 12:38:59.000 161 21207.33 1.54 42824.16 47787.70 2014-06-10 12:39:00.000 161 21207.34 1.55 42824.16 47787.72 2014-06-10 12:39:01.000 161 21207.34 1.52 42824.14 47787.72 2014-06-10 12:39:02.000 161 21207.30 1.47 42824.17 47787.72 2014-06-10 12:39:03.000 161 21207.31 1.48 42824.18 47787.72 2014-06-10 12:39:04.000 161 21207.32 1.46 42824.15 47787.71 2014-06-10 12:39:05.000 161 21207.32 1.49 42824.15 47787.69 2014-06-10 12:39:06.000 161 21207.30 1.45 42824.11 47787.67 2014-06-10 12:39:07.000 161 21207.34 1.41 42824.09 47787.69 2014-06-10 12:39:08.000 161 21207.39 1.40 42824.12 47787.67 2014-06-10 12:39:09.000 161 21207.36 1.40 42824.13 47787.70 2014-06-10 12:39:10.000 161 21207.38 1.36 42824.13 47787.68 2014-06-10 12:39:11.000 161 21207.36 1.36 42824.12 47787.71 2014-06-10 12:39:12.000 161 21207.33 1.39 42824.13 47787.70 2014-06-10 12:39:13.000 161 21207.35 1.39 42824.10 47787.70 2014-06-10 12:39:14.000 161 21207.34 1.45 42824.05 47787.67 2014-06-10 12:39:15.000 161 21207.27 1.51 42824.01 47787.65 2014-06-10 12:39:16.000 161 21207.23 1.55 42823.96 47787.58 2014-06-10 12:39:17.000 161 21207.20 1.58 42823.93 47787.50 2014-06-10 12:39:18.000 161 21207.21 1.59 42823.89 47787.46 2014-06-10 12:39:19.000 161 21207.16 1.59 42823.83 47787.41 2014-06-10 12:39:20.000 161 21207.11 1.59 42823.83 47787.38 2014-06-10 12:39:21.000 161 21207.08 1.58 42823.83 47787.34 2014-06-10 12:39:22.000 161 21207.09 1.55 42823.80 47787.32 2014-06-10 12:39:23.000 161 21207.11 1.50 42823.80 47787.32 2014-06-10 12:39:24.000 161 21207.13 1.44 42823.80 47787.30 2014-06-10 12:39:25.000 161 21207.11 1.49 42823.82 47787.32 2014-06-10 12:39:26.000 161 21207.08 1.55 42823.79 47787.34 2014-06-10 12:39:27.000 161 21207.07 1.54 42823.77 47787.29 2014-06-10 12:39:28.000 161 21207.02 1.56 42823.78 47787.26 2014-06-10 12:39:29.000 161 21206.98 1.57 42823.74 47787.26 2014-06-10 12:39:30.000 161 21206.98 1.57 42823.73 47787.21 2014-06-10 12:39:31.000 161 21207.00 1.57 42823.77 47787.23 2014-06-10 12:39:32.000 161 21207.01 1.54 42823.76 47787.21 2014-06-10 12:39:33.000 161 21207.04 1.51 42823.76 47787.20 2014-06-10 12:39:34.000 161 21207.10 1.43 42823.82 47787.27 2014-06-10 12:39:35.000 161 21207.13 1.38 42823.85 47787.32 2014-06-10 12:39:36.000 161 21207.17 1.37 42823.90 47787.33 2014-06-10 12:39:37.000 161 21207.17 1.38 42823.89 47787.40 2014-06-10 12:39:38.000 161 21207.20 1.38 42823.91 47787.41 2014-06-10 12:39:39.000 161 21207.20 1.39 42823.89 47787.41 2014-06-10 12:39:40.000 161 21207.18 1.37 42823.88 47787.44 2014-06-10 12:39:41.000 161 21207.18 1.36 42823.86 47787.41 2014-06-10 12:39:42.000 161 21207.15 1.37 42823.87 47787.41 2014-06-10 12:39:43.000 161 21207.16 1.37 42823.86 47787.41 2014-06-10 12:39:44.000 161 21207.16 1.37 42823.83 47787.39 2014-06-10 12:39:45.000 161 21207.16 1.36 42823.83 47787.40 2014-06-10 12:39:46.000 161 21207.18 1.34 42823.85 47787.38 2014-06-10 12:39:47.000 161 21207.18 1.28 42823.88 47787.38 2014-06-10 12:39:48.000 161 21207.20 1.24 42823.88 47787.40 2014-06-10 12:39:49.000 161 21207.21 1.23 42823.88 47787.43 2014-06-10 12:39:50.000 161 21207.27 1.19 42823.92 47787.46 2014-06-10 12:39:51.000 161 21207.28 1.16 42823.92 47787.47 2014-06-10 12:39:52.000 161 21207.25 1.15 42823.96 47787.50 2014-06-10 12:39:53.000 161 21207.23 1.15 42823.93 47787.50 2014-06-10 12:39:54.000 161 21207.22 1.14 42823.93 47787.49 2014-06-10 12:39:55.000 161 21207.25 1.09 42823.97 47787.49 2014-06-10 12:39:56.000 161 21207.27 1.09 42823.98 47787.51 2014-06-10 12:39:57.000 161 21207.26 1.09 42823.95 47787.51 2014-06-10 12:39:58.000 161 21207.27 1.09 42823.96 47787.53 2014-06-10 12:39:59.000 161 21207.26 1.08 42823.93 47787.50 2014-06-10 12:40:00.000 161 21207.25 1.08 42823.95 47787.51 2014-06-10 12:40:01.000 161 21207.24 1.08 42823.97 47787.50 2014-06-10 12:40:02.000 161 21207.26 1.03 42823.96 47787.50 2014-06-10 12:40:03.000 161 21207.23 1.00 42823.94 47787.49 2014-06-10 12:40:04.000 161 21207.22 0.96 42823.93 47787.48 2014-06-10 12:40:05.000 161 21207.21 0.92 42823.93 47787.49 2014-06-10 12:40:06.000 161 21207.21 0.89 42823.94 47787.50 2014-06-10 12:40:07.000 161 21207.19 0.90 42823.92 47787.49 2014-06-10 12:40:08.000 161 21207.19 0.87 42823.96 47787.50 2014-06-10 12:40:09.000 161 21207.16 0.85 42823.96 47787.50 2014-06-10 12:40:10.000 161 21207.17 0.86 42823.93 47787.47 2014-06-10 12:40:11.000 161 21207.16 0.85 42823.94 47787.45 2014-06-10 12:40:12.000 161 21207.13 0.84 42823.91 47787.43 2014-06-10 12:40:13.000 161 21207.09 0.84 42823.92 47787.41 2014-06-10 12:40:14.000 161 21207.07 0.80 42823.89 47787.38 2014-06-10 12:40:15.000 161 21207.05 0.80 42823.91 47787.39 2014-06-10 12:40:16.000 161 21207.03 0.78 42823.92 47787.36 2014-06-10 12:40:17.000 161 21207.04 0.78 42823.93 47787.38 2014-06-10 12:40:18.000 161 21207.03 0.75 42823.93 47787.32 2014-06-10 12:40:19.000 161 21207.06 0.71 42823.90 47787.36 2014-06-10 12:40:20.000 161 21207.07 0.66 42823.93 47787.37 2014-06-10 12:40:21.000 161 21207.08 0.61 42823.97 47787.39 2014-06-10 12:40:22.000 161 21207.08 0.57 42824.02 47787.41 2014-06-10 12:40:23.000 161 21207.08 0.57 42824.01 47787.41 2014-06-10 12:40:24.000 161 21207.07 0.58 42824.02 47787.41 2014-06-10 12:40:25.000 161 21207.10 0.57 42824.01 47787.45 2014-06-10 12:40:26.000 161 21207.11 0.57 42824.00 47787.44 2014-06-10 12:40:27.000 161 21207.09 0.57 42823.94 47787.40 2014-06-10 12:40:28.000 161 21207.10 0.55 42823.92 47787.40 2014-06-10 12:40:29.000 161 21207.12 0.51 42823.90 47787.41 2014-06-10 12:40:30.000 161 21207.13 0.49 42823.93 47787.41 2014-06-10 12:40:31.000 161 21207.12 0.47 42823.91 47787.38 2014-06-10 12:40:32.000 161 21207.12 0.47 42823.87 47787.39 2014-06-10 12:40:33.000 161 21207.13 0.44 42823.91 47787.38 2014-06-10 12:40:34.000 161 21207.15 0.39 42823.90 47787.35 2014-06-10 12:40:35.000 161 21207.21 0.32 42823.90 47787.38 2014-06-10 12:40:36.000 161 21207.25 0.21 42823.92 47787.38 2014-06-10 12:40:37.000 161 21207.30 0.12 42823.89 47787.43 2014-06-10 12:40:38.000 161 21207.32 0.04 42823.92 47787.45 2014-06-10 12:40:39.000 161 21207.33 -0.01 42823.93 47787.47 2014-06-10 12:40:40.000 161 21207.34 -0.03 42823.95 47787.53 2014-06-10 12:40:41.000 161 21207.35 -0.05 42823.99 47787.52 2014-06-10 12:40:42.000 161 21207.37 -0.06 42823.96 47787.52 2014-06-10 12:40:43.000 161 21207.37 -0.06 42823.95 47787.53 2014-06-10 12:40:44.000 161 21207.43 -0.11 42823.93 47787.53 2014-06-10 12:40:45.000 161 21207.48 -0.22 42823.93 47787.55 2014-06-10 12:40:46.000 161 21207.48 -0.25 42823.97 47787.59 2014-06-10 12:40:47.000 161 21207.46 -0.26 42823.99 47787.62 2014-06-10 12:40:48.000 161 21207.48 -0.28 42824.02 47787.62 2014-06-10 12:40:49.000 161 21207.48 -0.32 42824.01 47787.64 2014-06-10 12:40:50.000 161 21207.47 -0.37 42824.02 47787.63 2014-06-10 12:40:51.000 161 21207.46 -0.38 42824.06 47787.66 2014-06-10 12:40:52.000 161 21207.47 -0.42 42824.05 47787.67 2014-06-10 12:40:53.000 161 21207.46 -0.43 42824.07 47787.67 2014-06-10 12:40:54.000 161 21207.46 -0.40 42824.05 47787.68 2014-06-10 12:40:55.000 161 21207.46 -0.43 42824.03 47787.69 2014-06-10 12:40:56.000 161 21207.46 -0.44 42824.00 47787.64 2014-06-10 12:40:57.000 161 21207.45 -0.46 42824.03 47787.67 2014-06-10 12:40:58.000 161 21207.41 -0.44 42824.04 47787.63 2014-06-10 12:40:59.000 161 21207.39 -0.46 42824.02 47787.63 2014-06-10 12:41:00.000 161 21207.39 -0.47 42824.02 47787.62 2014-06-10 12:41:01.000 161 21207.37 -0.49 42824.01 47787.59 2014-06-10 12:41:02.000 161 21207.36 -0.50 42824.01 47787.61 2014-06-10 12:41:03.000 161 21207.35 -0.48 42824.04 47787.60 2014-06-10 12:41:04.000 161 21207.35 -0.47 42824.05 47787.61 2014-06-10 12:41:05.000 161 21207.35 -0.46 42824.04 47787.59 2014-06-10 12:41:06.000 161 21207.38 -0.48 42824.03 47787.59 2014-06-10 12:41:07.000 161 21207.38 -0.48 42824.06 47787.62 2014-06-10 12:41:08.000 161 21207.37 -0.44 42824.04 47787.62 2014-06-10 12:41:09.000 161 21207.33 -0.37 42824.01 47787.61 2014-06-10 12:41:10.000 161 21207.28 -0.30 42823.97 47787.58 2014-06-10 12:41:11.000 161 21207.23 -0.24 42823.92 47787.52 2014-06-10 12:41:12.000 161 21207.21 -0.19 42823.87 47787.45 2014-06-10 12:41:13.000 161 21207.16 -0.15 42823.85 47787.38 2014-06-10 12:41:14.000 161 21207.13 -0.12 42823.79 47787.34 2014-06-10 12:41:15.000 161 21207.13 -0.11 42823.77 47787.26 2014-06-10 12:41:16.000 161 21207.11 -0.09 42823.71 47787.24 2014-06-10 12:41:17.000 161 21207.08 -0.07 42823.68 47787.22 2014-06-10 12:41:18.000 161 21207.05 -0.06 42823.67 47787.17 2014-06-10 12:41:19.000 161 21207.06 -0.03 42823.65 47787.15 2014-06-10 12:41:20.000 161 21207.08 -0.09 42823.64 47787.11 2014-06-10 12:41:21.000 161 21207.11 -0.17 42823.67 47787.14 2014-06-10 12:41:22.000 161 21207.12 -0.22 42823.71 47787.18 2014-06-10 12:41:23.000 161 21207.12 -0.27 42823.76 47787.24 2014-06-10 12:41:24.000 161 21207.08 -0.34 42823.82 47787.26 2014-06-10 12:41:25.000 161 21207.08 -0.38 42823.87 47787.33 2014-06-10 12:41:26.000 161 21207.07 -0.39 42823.98 47787.38 2014-06-10 12:41:27.000 161 21207.05 -0.40 42823.97 47787.40 2014-06-10 12:41:28.000 161 21207.00 -0.40 42823.95 47787.43 2014-06-10 12:41:29.000 161 21206.96 -0.41 42823.94 47787.41 2014-06-10 12:41:30.000 161 21206.92 -0.43 42823.97 47787.42 2014-06-10 12:41:31.000 161 21206.84 -0.41 42823.99 47787.40 2014-06-10 12:41:32.000 161 21206.80 -0.37 42823.99 47787.37 2014-06-10 12:41:33.000 161 21206.77 -0.30 42823.97 47787.32 2014-06-10 12:41:34.000 161 21206.79 -0.26 42823.91 47787.31 2014-06-10 12:41:35.000 161 21206.80 -0.19 42823.83 47787.25 2014-06-10 12:41:36.000 161 21206.82 -0.16 42823.79 47787.23 2014-06-10 12:41:37.000 161 21206.83 -0.15 42823.76 47787.20 2014-06-10 12:41:38.000 161 21206.80 -0.20 42823.74 47787.13 2014-06-10 12:41:39.000 161 21206.82 -0.21 42823.69 47787.12 2014-06-10 12:41:40.000 161 21206.80 -0.21 42823.72 47787.13 2014-06-10 12:41:41.000 161 21206.77 -0.23 42823.72 47787.11 2014-06-10 12:41:42.000 161 21206.74 -0.24 42823.69 47787.10 2014-06-10 12:41:43.000 161 21206.74 -0.22 42823.67 47787.11 2014-06-10 12:41:44.000 161 21206.73 -0.21 42823.67 47787.10 2014-06-10 12:41:45.000 161 21206.75 -0.27 42823.65 47787.07 2014-06-10 12:41:46.000 161 21206.77 -0.30 42823.70 47787.08 2014-06-10 12:41:47.000 161 21206.77 -0.33 42823.72 47787.09 2014-06-10 12:41:48.000 161 21206.85 -0.47 42823.71 47787.11 2014-06-10 12:41:49.000 161 21206.91 -0.56 42823.76 47787.17 2014-06-10 12:41:50.000 161 21206.97 -0.63 42823.82 47787.27 2014-06-10 12:41:51.000 161 21206.98 -0.64 42823.87 47787.34 2014-06-10 12:41:52.000 161 21207.01 -0.66 42823.89 47787.39 2014-06-10 12:41:53.000 161 21207.04 -0.66 42823.91 47787.41 2014-06-10 12:41:54.000 161 21207.04 -0.68 42823.95 47787.45 2014-06-10 12:41:55.000 161 21207.06 -0.71 42823.97 47787.47 2014-06-10 12:41:56.000 161 21207.05 -0.69 42823.94 47787.47 2014-06-10 12:41:57.000 161 21207.04 -0.74 42823.94 47787.46 2014-06-10 12:41:58.000 161 21207.00 -0.78 42823.98 47787.47 2014-06-10 12:41:59.000 161 21207.04 -0.83 42823.99 47787.47 2014-06-10 12:42:00.000 161 21207.05 -0.89 42824.02 47787.49 2014-06-10 12:42:01.000 161 21207.06 -0.97 42824.11 47787.56 2014-06-10 12:42:02.000 161 21207.08 -1.04 42824.16 47787.61 2014-06-10 12:42:03.000 161 21207.07 -1.03 42824.18 47787.63 2014-06-10 12:42:04.000 161 21207.11 -1.01 42824.19 47787.70 2014-06-10 12:42:05.000 161 21207.12 -1.00 42824.24 47787.70 2014-06-10 12:42:06.000 161 21207.15 -0.94 42824.19 47787.73 2014-06-10 12:42:07.000 161 21207.20 -0.90 42824.17 47787.72 2014-06-10 12:42:08.000 161 21207.23 -0.88 42824.12 47787.70 2014-06-10 12:42:09.000 161 21207.23 -0.90 42824.07 47787.72 2014-06-10 12:42:10.000 161 21207.24 -0.94 42824.08 47787.65 2014-06-10 12:42:11.000 161 21207.22 -0.98 42824.08 47787.69 2014-06-10 12:42:12.000 161 21207.22 -1.02 42824.11 47787.69 2014-06-10 12:42:13.000 161 21207.23 -1.04 42824.12 47787.69 2014-06-10 12:42:14.000 161 21207.24 -1.07 42824.10 47787.71 2014-06-10 12:42:15.000 161 21207.21 -1.05 42824.11 47787.70 2014-06-10 12:42:16.000 161 21207.21 -1.04 42824.13 47787.71 2014-06-10 12:42:17.000 161 21207.18 -1.02 42824.14 47787.71 2014-06-10 12:42:18.000 161 21207.17 -1.02 42824.12 47787.68 2014-06-10 12:42:19.000 161 21207.17 -1.06 42824.09 47787.68 2014-06-10 12:42:20.000 161 21207.13 -1.07 42824.05 47787.65 2014-06-10 12:42:21.000 161 21207.10 -1.06 42824.01 47787.61 2014-06-10 12:42:22.000 161 21207.11 -1.07 42823.99 47787.59 2014-06-10 12:42:23.000 161 21207.12 -1.06 42823.98 47787.55 2014-06-10 12:42:24.000 161 21207.10 -1.09 42823.97 47787.55 2014-06-10 12:42:25.000 161 21207.12 -1.12 42823.96 47787.51 2014-06-10 12:42:26.000 161 21207.15 -1.19 42823.97 47787.53 2014-06-10 12:42:27.000 161 21207.18 -1.27 42824.01 47787.54 2014-06-10 12:42:28.000 161 21207.18 -1.29 42823.99 47787.54 2014-06-10 12:42:29.000 161 21207.13 -1.27 42823.96 47787.54 2014-06-10 12:42:30.000 161 21207.08 -1.25 42823.94 47787.51 2014-06-10 12:42:31.000 161 21207.04 -1.24 42823.92 47787.45 2014-06-10 12:42:32.000 161 21206.98 -1.24 42823.90 47787.44 2014-06-10 12:42:33.000 161 21206.94 -1.26 42823.86 47787.40 2014-06-10 12:42:34.000 161 21206.91 -1.29 42823.85 47787.33 2014-06-10 12:42:35.000 161 21206.89 -1.34 42823.87 47787.30 2014-06-10 12:42:36.000 161 21206.92 -1.38 42823.89 47787.33 2014-06-10 12:42:37.000 161 21206.87 -1.39 42823.88 47787.31 2014-06-10 12:42:38.000 161 21206.88 -1.42 42823.88 47787.30 2014-06-10 12:42:39.000 161 21206.85 -1.44 42823.93 47787.33 2014-06-10 12:42:40.000 161 21206.79 -1.43 42823.91 47787.32 2014-06-10 12:42:41.000 161 21206.76 -1.43 42823.92 47787.30 2014-06-10 12:42:42.000 161 21206.72 -1.43 42823.87 47787.27 2014-06-10 12:42:43.000 161 21206.70 -1.46 42823.87 47787.27 2014-06-10 12:42:44.000 161 21206.72 -1.49 42823.89 47787.26 2014-06-10 12:42:45.000 161 21206.74 -1.49 42823.93 47787.26 2014-06-10 12:42:46.000 161 21206.70 -1.46 42823.91 47787.27 2014-06-10 12:42:47.000 161 21206.67 -1.45 42823.90 47787.26 2014-06-10 12:42:48.000 161 21206.69 -1.44 42823.89 47787.24 2014-06-10 12:42:49.000 161 21206.65 -1.45 42823.90 47787.23 2014-06-10 12:42:50.000 161 21206.65 -1.48 42823.83 47787.20 2014-06-10 12:42:51.000 161 21206.67 -1.53 42823.82 47787.16 2014-06-10 12:42:52.000 161 21206.66 -1.52 42823.80 47787.14 2014-06-10 12:42:53.000 161 21206.70 -1.50 42823.70 47787.13 2014-06-10 12:42:54.000 161 21206.77 -1.51 42823.68 47787.12 2014-06-10 12:42:55.000 161 21206.84 -1.54 42823.67 47787.09 2014-06-10 12:42:56.000 161 21206.89 -1.57 42823.64 47787.09 2014-06-10 12:42:57.000 161 21206.91 -1.60 42823.62 47787.07 2014-06-10 12:42:58.000 161 21206.92 -1.61 42823.60 47787.06 2014-06-10 12:42:59.000 161 21206.93 -1.65 42823.61 47787.07 2014-06-10 12:43:00.000 161 21206.91 -1.69 42823.62 47787.07 2014-06-10 12:43:01.000 161 21206.90 -1.68 42823.60 47787.09 2014-06-10 12:43:02.000 161 21206.90 -1.71 42823.58 47787.04 2014-06-10 12:43:03.000 161 21206.91 -1.75 42823.59 47787.06 2014-06-10 12:43:04.000 161 21206.90 -1.79 42823.58 47787.03 2014-06-10 12:43:05.000 161 21206.86 -1.81 42823.58 47787.03 2014-06-10 12:43:06.000 161 21206.85 -1.83 42823.58 47787.02 2014-06-10 12:43:07.000 161 21206.79 -1.85 42823.60 47787.02 2014-06-10 12:43:08.000 161 21206.75 -1.89 42823.60 47787.02 2014-06-10 12:43:09.000 161 21206.72 -1.94 42823.63 47786.97 2014-06-10 12:43:10.000 161 21206.68 -1.98 42823.68 47786.98 2014-06-10 12:43:11.000 161 21206.62 -2.05 42823.70 47786.99 2014-06-10 12:43:12.000 161 21206.58 -2.07 42823.75 47786.98 2014-06-10 12:43:13.000 161 21206.51 -2.07 42823.73 47786.98 2014-06-10 12:43:14.000 161 21206.48 -2.08 42823.73 47786.99 2014-06-10 12:43:15.000 161 21206.45 -2.10 42823.72 47786.96 2014-06-10 12:43:16.000 161 21206.43 -2.10 42823.71 47786.96 2014-06-10 12:43:17.000 161 21206.41 -2.09 42823.70 47786.94 2014-06-10 12:43:18.000 161 21206.42 -2.06 42823.67 47786.92 2014-06-10 12:43:19.000 161 21206.42 -2.05 42823.68 47786.89 2014-06-10 12:43:20.000 161 21206.46 -2.02 42823.65 47786.92 2014-06-10 12:43:21.000 161 21206.50 -2.03 42823.62 47786.88 2014-06-10 12:43:22.000 161 21206.53 -2.05 42823.62 47786.91 2014-06-10 12:43:23.000 161 21206.51 -2.09 42823.61 47786.89 2014-06-10 12:43:24.000 161 21206.53 -2.08 42823.61 47786.88 2014-06-10 12:43:25.000 161 21206.52 -2.08 42823.60 47786.90 2014-06-10 12:43:26.000 161 21206.50 -2.12 42823.57 47786.88 2014-06-10 12:43:27.000 161 21206.46 -2.15 42823.59 47786.89 2014-06-10 12:43:28.000 161 21206.46 -2.16 42823.59 47786.86 2014-06-10 12:43:29.000 161 21206.45 -2.17 42823.59 47786.85 2014-06-10 12:43:30.000 161 21206.41 -2.19 42823.56 47786.84 2014-06-10 12:43:31.000 161 21206.38 -2.18 42823.58 47786.81 2014-06-10 12:43:32.000 161 21206.32 -2.17 42823.56 47786.80 2014-06-10 12:43:33.000 161 21206.26 -2.16 42823.58 47786.78 2014-06-10 12:43:34.000 161 21206.21 -2.15 42823.60 47786.76 2014-06-10 12:43:35.000 161 21206.19 -2.19 42823.59 47786.72 2014-06-10 12:43:36.000 161 21206.16 -2.20 42823.57 47786.72 2014-06-10 12:43:37.000 161 21206.13 -2.19 42823.61 47786.68 2014-06-10 12:43:38.000 161 21206.07 -2.22 42823.60 47786.68 2014-06-10 12:43:39.000 161 21206.03 -2.25 42823.57 47786.65 2014-06-10 12:43:40.000 161 21205.98 -2.25 42823.60 47786.60 2014-06-10 12:43:41.000 161 21205.95 -2.25 42823.53 47786.57 2014-06-10 12:43:42.000 161 21205.94 -2.25 42823.51 47786.54 2014-06-10 12:43:43.000 161 21205.93 -2.25 42823.44 47786.54 2014-06-10 12:43:44.000 161 21205.95 -2.22 42823.45 47786.50 2014-06-10 12:43:45.000 161 21205.97 -2.19 42823.44 47786.50 2014-06-10 12:43:46.000 161 21205.95 -2.24 42823.43 47786.47 2014-06-10 12:43:47.000 161 21205.93 -2.30 42823.49 47786.51 2014-06-10 12:43:48.000 161 21205.92 -2.33 42823.49 47786.52 2014-06-10 12:43:49.000 161 21205.94 -2.40 42823.54 47786.53 2014-06-10 12:43:50.000 161 21205.95 -2.44 42823.56 47786.55 2014-06-10 12:43:51.000 161 21205.96 -2.45 42823.56 47786.58 2014-06-10 12:43:52.000 161 21206.00 -2.49 42823.56 47786.58 2014-06-10 12:43:53.000 161 21205.97 -2.52 42823.58 47786.61 2014-06-10 12:43:54.000 161 21205.96 -2.55 42823.55 47786.60 2014-06-10 12:43:55.000 161 21205.99 -2.59 42823.60 47786.63 2014-06-10 12:43:56.000 161 21206.04 -2.62 42823.64 47786.64 2014-06-10 12:43:57.000 161 21206.05 -2.62 42823.67 47786.70 2014-06-10 12:43:58.000 161 21206.03 -2.63 42823.68 47786.71 2014-06-10 12:43:59.000 161 21206.05 -2.64 42823.67 47786.73 2014-06-10 12:44:00.000 161 21206.08 -2.61 42823.67 47786.76 2014-06-10 12:44:01.000 161 21206.08 -2.57 42823.67 47786.77 2014-06-10 12:44:02.000 161 21206.07 -2.56 42823.68 47786.77 2014-06-10 12:44:03.000 161 21206.06 -2.54 42823.64 47786.78 2014-06-10 12:44:04.000 161 21206.02 -2.46 42823.62 47786.72 2014-06-10 12:44:05.000 161 21206.00 -2.38 42823.55 47786.68 2014-06-10 12:44:06.000 161 21206.02 -2.38 42823.53 47786.67 2014-06-10 12:44:07.000 161 21206.04 -2.40 42823.49 47786.64 2014-06-10 12:44:08.000 161 21206.07 -2.45 42823.48 47786.59 2014-06-10 12:44:09.000 161 21206.10 -2.51 42823.46 47786.58 2014-06-10 12:44:10.000 161 21206.13 -2.55 42823.48 47786.58 2014-06-10 12:44:11.000 161 21206.16 -2.62 42823.50 47786.61 2014-06-10 12:44:12.000 161 21206.15 -2.67 42823.51 47786.63 2014-06-10 12:44:13.000 161 21206.16 -2.70 42823.51 47786.64 2014-06-10 12:44:14.000 161 21206.17 -2.73 42823.49 47786.64 2014-06-10 12:44:15.000 161 21206.19 -2.76 42823.52 47786.64 2014-06-10 12:44:16.000 161 21206.20 -2.75 42823.50 47786.66 2014-06-10 12:44:17.000 161 21206.21 -2.78 42823.46 47786.66 2014-06-10 12:44:18.000 161 21206.20 -2.78 42823.47 47786.67 2014-06-10 12:44:19.000 161 21206.18 -2.77 42823.49 47786.65 2014-06-10 12:44:20.000 161 21206.10 -2.72 42823.50 47786.64 2014-06-10 12:44:21.000 161 21205.94 -2.52 42823.40 47786.56 2014-06-10 12:44:22.000 161 21205.81 -2.34 42823.26 47786.44 2014-06-10 12:44:23.000 161 21205.66 -2.23 42823.13 47786.25 2014-06-10 12:44:24.000 161 21205.57 -2.17 42823.00 47786.08 2014-06-10 12:44:25.000 161 21205.52 -2.16 42822.89 47785.93 2014-06-10 12:44:26.000 161 21205.44 -2.11 42822.83 47785.85 2014-06-10 12:44:27.000 161 21205.44 -2.08 42822.79 47785.72 2014-06-10 12:44:28.000 161 21205.49 -2.07 42822.69 47785.66 2014-06-10 12:44:29.000 161 21205.54 -2.19 42822.68 47785.63 2014-06-10 12:44:30.000 161 21205.65 -2.40 42822.76 47785.67 2014-06-10 12:44:31.000 161 21205.76 -2.52 42822.84 47785.76 2014-06-10 12:44:32.000 161 21205.86 -2.52 42822.93 47785.93 2014-06-10 12:44:33.000 161 21205.95 -2.48 42822.97 47786.05 2014-06-10 12:44:34.000 161 21206.03 -2.45 42823.02 47786.11 2014-06-10 12:44:35.000 161 21206.04 -2.44 42823.04 47786.13 2014-06-10 12:44:36.000 161 21206.06 -2.45 42823.06 47786.17 2014-06-10 12:44:37.000 161 21206.08 -2.51 42823.05 47786.18 2014-06-10 12:44:38.000 161 21206.03 -2.57 42823.05 47786.21 2014-06-10 12:44:39.000 161 21206.05 -2.62 42823.12 47786.20 2014-06-10 12:44:40.000 161 21206.06 -2.69 42823.13 47786.26 2014-06-10 12:44:41.000 161 21205.99 -2.71 42823.16 47786.28 2014-06-10 12:44:42.000 161 21205.97 -2.70 42823.19 47786.31 2014-06-10 12:44:43.000 161 21205.93 -2.66 42823.22 47786.31 2014-06-10 12:44:44.000 161 21205.90 -2.65 42823.17 47786.28 2014-06-10 12:44:45.000 161 21205.86 -2.65 42823.14 47786.23 2014-06-10 12:44:46.000 161 21205.85 -2.70 42823.16 47786.21 2014-06-10 12:44:47.000 161 21205.87 -2.74 42823.16 47786.20 2014-06-10 12:44:48.000 161 21205.88 -2.76 42823.19 47786.23 2014-06-10 12:44:49.000 161 21205.92 -2.82 42823.21 47786.31 2014-06-10 12:44:50.000 161 21205.89 -2.87 42823.25 47786.31 2014-06-10 12:44:51.000 161 21205.92 -2.93 42823.31 47786.37 2014-06-10 12:44:52.000 161 21205.94 -2.96 42823.37 47786.38 2014-06-10 12:44:53.000 161 21205.93 -3.01 42823.40 47786.44 2014-06-10 12:44:54.000 161 21205.93 -3.01 42823.45 47786.45 2014-06-10 12:44:55.000 161 21205.97 -2.99 42823.46 47786.50 2014-06-10 12:44:56.000 161 21205.93 -3.05 42823.47 47786.49 2014-06-10 12:44:57.000 161 21205.92 -3.06 42823.51 47786.55 2014-06-10 12:44:58.000 161 21206.01 -3.03 42823.54 47786.57 2014-06-10 12:44:59.000 161 21206.02 -3.01 42823.54 47786.60 2014-06-10 12:45:00.000 161 21206.02 -2.98 42823.52 47786.58 2014-06-10 12:45:01.000 161 21206.05 -2.97 42823.50 47786.63 2014-06-10 12:45:02.000 161 21206.05 -2.95 42823.48 47786.60 2014-06-10 12:45:03.000 161 21206.03 -2.96 42823.48 47786.58 2014-06-10 12:45:04.000 161 21206.00 -2.94 42823.47 47786.55 2014-06-10 12:45:05.000 161 21206.02 -2.94 42823.48 47786.57 2014-06-10 12:45:06.000 161 21206.05 -2.91 42823.46 47786.54 2014-06-10 12:45:07.000 161 21206.07 -2.87 42823.44 47786.54 2014-06-10 12:45:08.000 161 21206.08 -2.91 42823.41 47786.55 2014-06-10 12:45:09.000 161 21206.08 -2.96 42823.45 47786.54 2014-06-10 12:45:10.000 161 21206.12 -3.00 42823.48 47786.54 2014-06-10 12:45:11.000 161 21206.14 -3.01 42823.49 47786.57 2014-06-10 12:45:12.000 161 21206.18 -3.02 42823.53 47786.60 2014-06-10 12:45:13.000 161 21206.17 -2.98 42823.52 47786.61 2014-06-10 12:45:14.000 161 21206.19 -2.95 42823.53 47786.64 2014-06-10 12:45:15.000 161 21206.20 -2.91 42823.52 47786.62 2014-06-10 12:45:16.000 161 21206.18 -2.89 42823.50 47786.62 2014-06-10 12:45:17.000 161 21206.17 -2.88 42823.48 47786.62 2014-06-10 12:45:18.000 161 21206.16 -2.84 42823.48 47786.62 2014-06-10 12:45:19.000 161 21206.14 -2.79 42823.48 47786.58 2014-06-10 12:45:20.000 161 21206.16 -2.81 42823.44 47786.56 2014-06-10 12:45:21.000 161 21206.17 -2.83 42823.42 47786.52 2014-06-10 12:45:22.000 161 21206.16 -2.82 42823.37 47786.54 2014-06-10 12:45:23.000 161 21206.18 -2.85 42823.36 47786.53 2014-06-10 12:45:24.000 161 21206.22 -2.88 42823.35 47786.54 2014-06-10 12:45:25.000 161 21206.25 -2.88 42823.37 47786.54 2014-06-10 12:45:26.000 161 21206.26 -2.91 42823.36 47786.54 2014-06-10 12:45:27.000 161 21206.28 -2.89 42823.32 47786.54 2014-06-10 12:45:28.000 161 21206.29 -2.88 42823.31 47786.55 2014-06-10 12:45:29.000 161 21206.27 -2.92 42823.29 47786.54 2014-06-10 12:45:30.000 161 21206.27 -2.98 42823.29 47786.53 2014-06-10 12:45:31.000 161 21206.25 -3.01 42823.36 47786.55 2014-06-10 12:45:32.000 161 21206.25 -3.06 42823.42 47786.55 2014-06-10 12:45:33.000 161 21206.24 -3.13 42823.42 47786.58 2014-06-10 12:45:34.000 161 21206.25 -3.17 42823.49 47786.62 2014-06-10 12:45:35.000 161 21206.26 -3.23 42823.51 47786.63 2014-06-10 12:45:36.000 161 21206.25 -3.27 42823.50 47786.67 2014-06-10 12:45:37.000 161 21206.20 -3.27 42823.53 47786.68 2014-06-10 12:45:38.000 161 21206.21 -3.31 42823.58 47786.71 2014-06-10 12:45:39.000 161 21206.25 -3.29 42823.58 47786.72 2014-06-10 12:45:40.000 161 21206.27 -3.33 42823.58 47786.71 2014-06-10 12:45:41.000 161 21206.30 -3.33 42823.54 47786.73 2014-06-10 12:45:42.000 161 21206.30 -3.34 42823.55 47786.74 2014-06-10 12:45:43.000 161 21206.30 -3.37 42823.53 47786.74 2014-06-10 12:45:44.000 161 21206.32 -3.40 42823.50 47786.72 2014-06-10 12:45:45.000 161 21206.33 -3.45 42823.53 47786.73 2014-06-10 12:45:46.000 161 21206.33 -3.53 42823.52 47786.76 2014-06-10 12:45:47.000 161 21206.38 -3.55 42823.53 47786.75 2014-06-10 12:45:48.000 161 21206.41 -3.58 42823.49 47786.79 2014-06-10 12:45:49.000 161 21206.41 -3.61 42823.49 47786.79 2014-06-10 12:45:50.000 161 21206.41 -3.63 42823.51 47786.78 2014-06-10 12:45:51.000 161 21206.43 -3.69 42823.53 47786.81 2014-06-10 12:45:52.000 161 21206.45 -3.74 42823.55 47786.80 2014-06-10 12:45:53.000 161 21206.48 -3.76 42823.55 47786.85 2014-06-10 12:45:54.000 161 21206.52 -3.81 42823.59 47786.86 2014-06-10 12:45:55.000 161 21206.57 -3.84 42823.58 47786.87 2014-06-10 12:45:56.000 161 21206.59 -3.89 42823.61 47786.88 2014-06-10 12:45:57.000 161 21206.60 -3.91 42823.60 47786.90 2014-06-10 12:45:58.000 161 21206.63 -3.94 42823.58 47786.92 2014-06-10 12:45:59.000 161 21206.61 -3.95 42823.58 47786.94 2014-06-10 12:46:00.000 161 21206.58 -3.92 42823.57 47786.91 2014-06-10 12:46:01.000 161 21206.59 -3.90 42823.54 47786.88 2014-06-10 12:46:02.000 161 21206.58 -3.90 42823.54 47786.85 2014-06-10 12:46:03.000 161 21206.57 -3.93 42823.54 47786.84 2014-06-10 12:46:04.000 161 21206.54 -3.97 42823.51 47786.83 2014-06-10 12:46:05.000 161 21206.52 -4.01 42823.52 47786.82 2014-06-10 12:46:06.000 161 21206.47 -4.05 42823.51 47786.79 2014-06-10 12:46:07.000 161 21206.48 -4.06 42823.55 47786.83 2014-06-10 12:46:08.000 161 21206.53 -4.07 42823.56 47786.82 2014-06-10 12:46:09.000 161 21206.56 -4.08 42823.57 47786.83 2014-06-10 12:46:10.000 161 21206.55 -4.06 42823.58 47786.84 2014-06-10 12:46:11.000 161 21206.57 -4.04 42823.56 47786.84 2014-06-10 12:46:12.000 161 21206.60 -4.02 42823.54 47786.86 2014-06-10 12:46:13.000 161 21206.63 -4.01 42823.54 47786.86 2014-06-10 12:46:14.000 161 21206.74 -4.07 42823.52 47786.86 2014-06-10 12:46:15.000 161 21206.79 -4.16 42823.54 47786.91 2014-06-10 12:46:16.000 161 21206.82 -4.22 42823.56 47786.99 2014-06-10 12:46:17.000 161 21206.90 -4.24 42823.61 47787.05 2014-06-10 12:46:18.000 161 21206.95 -4.26 42823.61 47787.05 2014-06-10 12:46:19.000 161 21206.95 -4.27 42823.62 47787.08 2014-06-10 12:46:20.000 161 21206.99 -4.32 42823.68 47787.12 2014-06-10 12:46:21.000 161 21207.00 -4.33 42823.62 47787.10 2014-06-10 12:46:22.000 161 21206.99 -4.35 42823.60 47787.10 2014-06-10 12:46:23.000 161 21206.99 -4.40 42823.64 47787.12 2014-06-10 12:46:24.000 161 21206.97 -4.46 42823.65 47787.11 2014-06-10 12:46:25.000 161 21206.96 -4.54 42823.66 47787.11 2014-06-10 12:46:26.000 161 21206.94 -4.60 42823.70 47787.12 2014-06-10 12:46:27.000 161 21206.90 -4.63 42823.70 47787.15 2014-06-10 12:46:28.000 161 21206.92 -4.63 42823.67 47787.14 2014-06-10 12:46:29.000 161 21206.91 -4.65 42823.69 47787.16 2014-06-10 12:46:30.000 161 21206.91 -4.66 42823.68 47787.14 2014-06-10 12:46:31.000 161 21206.93 -4.67 42823.69 47787.12 2014-06-10 12:46:32.000 161 21206.95 -4.63 42823.63 47787.14 2014-06-10 12:46:33.000 161 21206.97 -4.62 42823.62 47787.13 2014-06-10 12:46:34.000 161 21206.97 -4.62 42823.62 47787.11 2014-06-10 12:46:35.000 161 21207.01 -4.61 42823.58 47787.10 2014-06-10 12:46:36.000 161 21207.06 -4.64 42823.58 47787.08 2014-06-10 12:46:37.000 161 21207.06 -4.67 42823.60 47787.11 2014-06-10 12:46:38.000 161 21207.06 -4.70 42823.54 47787.08 2014-06-10 12:46:39.000 161 21207.04 -4.69 42823.54 47787.07 2014-06-10 12:46:40.000 161 21207.03 -4.65 42823.47 47787.05 2014-06-10 12:46:41.000 161 21207.01 -4.63 42823.43 47787.00 2014-06-10 12:46:42.000 161 21207.02 -4.65 42823.39 47786.96 2014-06-10 12:46:43.000 161 21206.99 -4.61 42823.37 47786.93 2014-06-10 12:46:44.000 161 21206.98 -4.59 42823.34 47786.86 2014-06-10 12:46:45.000 161 21206.98 -4.57 42823.32 47786.83 2014-06-10 12:46:46.000 161 21206.94 -4.56 42823.26 47786.79 2014-06-10 12:46:47.000 161 21206.94 -4.58 42823.25 47786.73 2014-06-10 12:46:48.000 161 21206.90 -4.59 42823.23 47786.75 2014-06-10 12:46:49.000 161 21206.93 -4.62 42823.20 47786.69 2014-06-10 12:46:50.000 161 21206.95 -4.63 42823.18 47786.68 2014-06-10 12:46:51.000 161 21206.97 -4.65 42823.16 47786.67 2014-06-10 12:46:52.000 161 21207.00 -4.71 42823.17 47786.69 2014-06-10 12:46:53.000 161 21207.00 -4.78 42823.19 47786.70 2014-06-10 12:46:54.000 161 21206.98 -4.85 42823.20 47786.72 2014-06-10 12:46:55.000 161 21207.02 -4.88 42823.22 47786.73 2014-06-10 12:46:56.000 161 21207.05 -4.88 42823.23 47786.76 2014-06-10 12:46:57.000 161 21207.08 -4.89 42823.23 47786.78 2014-06-10 12:46:58.000 161 21207.13 -4.94 42823.24 47786.78 2014-06-10 12:46:59.000 161 21207.15 -4.96 42823.23 47786.84 2014-06-10 12:47:00.000 161 21207.19 -5.04 42823.26 47786.84 2014-06-10 12:47:01.000 161 21207.24 -5.08 42823.30 47786.88 2014-06-10 12:47:02.000 161 21207.29 -5.14 42823.30 47786.91 2014-06-10 12:47:03.000 161 21207.33 -5.15 42823.29 47786.94 2014-06-10 12:47:04.000 161 21207.39 -5.19 42823.30 47786.99 2014-06-10 12:47:05.000 161 21207.45 -5.22 42823.33 47787.01 2014-06-10 12:47:06.000 161 21207.51 -5.28 42823.36 47787.05 2014-06-10 12:47:07.000 161 21207.55 -5.34 42823.36 47787.05 2014-06-10 12:47:08.000 161 21207.61 -5.42 42823.35 47787.13 2014-06-10 12:47:09.000 161 21207.69 -5.44 42823.35 47787.16 2014-06-10 12:47:10.000 161 21207.75 -5.45 42823.39 47787.20 2014-06-10 12:47:11.000 161 21207.80 -5.47 42823.38 47787.20 2014-06-10 12:47:12.000 161 21207.86 -5.51 42823.36 47787.23 2014-06-10 12:47:13.000 161 21207.90 -5.53 42823.37 47787.23 2014-06-10 12:47:14.000 161 21207.95 -5.55 42823.32 47787.23 2014-06-10 12:47:15.000 161 21207.95 -5.57 42823.33 47787.26 2014-06-10 12:47:16.000 161 21207.96 -5.62 42823.32 47787.27 2014-06-10 12:47:17.000 161 21207.98 -5.67 42823.31 47787.25 2014-06-10 12:47:18.000 161 21208.01 -5.74 42823.32 47787.27 2014-06-10 12:47:19.000 161 21208.03 -5.80 42823.34 47787.27 2014-06-10 12:47:20.000 161 21208.04 -5.82 42823.30 47787.28 2014-06-10 12:47:21.000 161 21208.03 -5.87 42823.30 47787.29 2014-06-10 12:47:22.000 161 21208.03 -5.96 42823.31 47787.29 2014-06-10 12:47:23.000 161 21208.02 -6.04 42823.33 47787.28 2014-06-10 12:47:24.000 161 21208.02 -6.06 42823.35 47787.32 2014-06-10 12:47:25.000 161 21208.06 -6.10 42823.34 47787.32 2014-06-10 12:47:26.000 161 21208.09 -6.20 42823.30 47787.31 2014-06-10 12:47:27.000 161 21208.09 -6.24 42823.31 47787.32 2014-06-10 12:47:28.000 161 21208.08 -6.31 42823.31 47787.32 2014-06-10 12:47:29.000 161 21208.08 -6.40 42823.34 47787.33 2014-06-10 12:47:30.000 161 21208.11 -6.46 42823.37 47787.36 2014-06-10 12:47:31.000 161 21208.15 -6.51 42823.38 47787.38 2014-06-10 12:47:32.000 161 21208.19 -6.59 42823.40 47787.38 2014-06-10 12:47:33.000 161 21208.19 -6.64 42823.40 47787.42 2014-06-10 12:47:34.000 161 21208.22 -6.68 42823.38 47787.45 2014-06-10 12:47:35.000 161 21208.26 -6.73 42823.40 47787.45 2014-06-10 12:47:36.000 161 21208.31 -6.78 42823.41 47787.49 2014-06-10 12:47:37.000 161 21208.32 -6.84 42823.42 47787.52 2014-06-10 12:47:38.000 161 21208.37 -6.86 42823.47 47787.54 2014-06-10 12:47:39.000 161 21208.41 -6.91 42823.51 47787.55 2014-06-10 12:47:40.000 161 21208.46 -6.95 42823.47 47787.61 2014-06-10 12:47:41.000 161 21208.50 -6.98 42823.44 47787.62 2014-06-10 12:47:42.000 161 21208.55 -7.02 42823.45 47787.64 2014-06-10 12:47:43.000 161 21208.56 -7.05 42823.44 47787.64 2014-06-10 12:47:44.000 161 21208.57 -7.03 42823.44 47787.66 2014-06-10 12:47:45.000 161 21208.61 -7.03 42823.39 47787.67 2014-06-10 12:47:46.000 161 21208.64 -7.06 42823.39 47787.65 2014-06-10 12:47:47.000 161 21208.65 -7.10 42823.38 47787.66 2014-06-10 12:47:48.000 161 21208.69 -7.14 42823.37 47787.66 2014-06-10 12:47:49.000 161 21208.69 -7.16 42823.35 47787.65 2014-06-10 12:47:50.000 161 21208.70 -7.17 42823.35 47787.66 2014-06-10 12:47:51.000 161 21208.71 -7.18 42823.37 47787.68 2014-06-10 12:47:52.000 161 21208.74 -7.18 42823.33 47787.66 2014-06-10 12:47:53.000 161 21208.79 -7.23 42823.35 47787.70 2014-06-10 12:47:54.000 161 21208.82 -7.30 42823.37 47787.72 2014-06-10 12:47:55.000 161 21208.84 -7.31 42823.36 47787.70 2014-06-10 12:47:56.000 161 21208.85 -7.34 42823.39 47787.75 2014-06-10 12:47:57.000 161 21208.85 -7.35 42823.40 47787.73 2014-06-10 12:47:58.000 161 21208.85 -7.39 42823.39 47787.76 2014-06-10 12:47:59.000 161 21208.86 -7.40 42823.40 47787.76 2014-06-10 12:48:00.000 161 21208.92 -7.41 42823.43 47787.78 2014-06-10 12:48:01.000 161 21208.97 -7.45 42823.43 47787.80 2014-06-10 12:48:02.000 161 21208.99 -7.44 42823.39 47787.80 2014-06-10 12:48:03.000 161 21209.04 -7.48 42823.36 47787.80 2014-06-10 12:48:04.000 161 21209.06 -7.54 42823.36 47787.80 2014-06-10 12:48:05.000 161 21209.13 -7.58 42823.37 47787.81 2014-06-10 12:48:06.000 161 21209.16 -7.60 42823.36 47787.83 2014-06-10 12:48:07.000 161 21209.19 -7.64 42823.40 47787.82 2014-06-10 12:48:08.000 161 21209.21 -7.70 42823.39 47787.83 2014-06-10 12:48:09.000 161 21209.24 -7.75 42823.34 47787.87 2014-06-10 12:48:10.000 161 21209.30 -7.81 42823.36 47787.89 2014-06-10 12:48:11.000 161 21209.34 -7.87 42823.38 47787.91 2014-06-10 12:48:12.000 161 21209.33 -7.91 42823.41 47787.96 2014-06-10 12:48:13.000 161 21209.34 -7.97 42823.40 47787.96 2014-06-10 12:48:14.000 161 21209.36 -8.01 42823.40 47787.97 2014-06-10 12:48:15.000 161 21209.38 -8.06 42823.39 47787.96 2014-06-10 12:48:16.000 161 21209.43 -8.11 42823.41 47787.98 2014-06-10 12:48:17.000 161 21209.44 -8.17 42823.38 47787.96 2014-06-10 12:48:18.000 161 21209.44 -8.19 42823.36 47787.99 2014-06-10 12:48:19.000 161 21209.45 -8.21 42823.37 47787.98 2014-06-10 12:48:20.000 161 21209.44 -8.30 42823.40 47788.00 2014-06-10 12:48:21.000 161 21209.45 -8.33 42823.40 47788.00 2014-06-10 12:48:22.000 161 21209.47 -8.33 42823.42 47788.02 2014-06-10 12:48:23.000 161 21209.54 -8.36 42823.39 47788.05 2014-06-10 12:48:24.000 161 21209.55 -8.40 42823.40 47788.06 2014-06-10 12:48:25.000 161 21209.59 -8.42 42823.40 47788.09 2014-06-10 12:48:26.000 161 21209.63 -8.40 42823.40 47788.08 2014-06-10 12:48:27.000 161 21209.66 -8.42 42823.36 47788.07 2014-06-10 12:48:28.000 161 21209.63 -8.39 42823.35 47788.10 2014-06-10 12:48:29.000 161 21209.63 -8.36 42823.32 47788.06 2014-06-10 12:48:30.000 161 21209.60 -8.36 42823.29 47788.04 2014-06-10 12:48:31.000 161 21209.59 -8.32 42823.26 47788.00 2014-06-10 12:48:32.000 161 21209.54 -8.29 42823.25 47787.95 2014-06-10 12:48:33.000 161 21209.54 -8.28 42823.19 47787.90 2014-06-10 12:48:34.000 161 21209.54 -8.27 42823.13 47787.84 2014-06-10 12:48:35.000 161 21209.55 -8.26 42823.11 47787.83 2014-06-10 12:48:36.000 161 21209.54 -8.30 42823.09 47787.77 2014-06-10 12:48:37.000 161 21209.60 -8.33 42823.08 47787.81 2014-06-10 12:48:38.000 161 21209.64 -8.36 42823.06 47787.78 2014-06-10 12:48:39.000 161 21209.66 -8.41 42823.06 47787.80 2014-06-10 12:48:40.000 161 21209.66 -8.44 42823.06 47787.82 2014-06-10 12:48:41.000 161 21209.70 -8.40 42823.10 47787.83 2014-06-10 12:48:42.000 161 21209.73 -8.41 42823.10 47787.86 2014-06-10 12:48:43.000 161 21209.72 -8.42 42823.10 47787.86 2014-06-10 12:48:44.000 161 21209.78 -8.46 42823.11 47787.90 2014-06-10 12:48:45.000 161 21209.83 -8.51 42823.11 47787.91 2014-06-10 12:48:46.000 161 21209.86 -8.49 42823.11 47787.92 2014-06-10 12:48:47.000 161 21209.88 -8.54 42823.12 47787.94 2014-06-10 12:48:48.000 161 21209.91 -8.57 42823.12 47787.95 2014-06-10 12:48:49.000 161 21209.93 -8.62 42823.11 47787.96 2014-06-10 12:48:50.000 161 21209.91 -8.66 42823.12 47787.95 2014-06-10 12:48:51.000 161 21209.85 -8.70 42823.15 47787.95 2014-06-10 12:48:52.000 161 21209.85 -8.75 42823.13 47787.96 2014-06-10 12:48:53.000 161 21209.86 -8.75 42823.12 47787.99 2014-06-10 12:48:54.000 161 21209.92 -8.74 42823.12 47788.01 2014-06-10 12:48:55.000 161 21209.96 -8.76 42823.11 47787.99 2014-06-10 12:48:56.000 161 21209.99 -8.77 42823.09 47788.00 2014-06-10 12:48:57.000 161 21210.01 -8.80 42823.05 47787.99 2014-06-10 12:48:58.000 161 21210.04 -8.84 42823.02 47787.97 2014-06-10 12:48:59.000 161 21210.06 -8.90 42822.99 47787.97 2014-06-10 12:49:00.000 161 21210.08 -8.95 42822.97 47787.96 2014-06-10 12:49:01.000 161 21210.09 -8.96 42823.00 47787.97 2014-06-10 12:49:02.000 161 21210.11 -8.99 42823.02 47787.95 2014-06-10 12:49:03.000 161 21210.15 -9.03 42822.96 47787.96 2014-06-10 12:49:04.000 161 21210.20 -9.07 42822.95 47787.96 2014-06-10 12:49:05.000 161 21210.23 -9.10 42822.96 47787.98 2014-06-10 12:49:06.000 161 21210.25 -9.13 42822.96 47788.00 2014-06-10 12:49:07.000 161 21210.27 -9.19 42822.96 47788.00 2014-06-10 12:49:08.000 161 21210.31 -9.23 42822.97 47788.02 2014-06-10 12:49:09.000 161 21210.27 -9.32 42822.94 47788.02 2014-06-10 12:49:10.000 161 21210.24 -9.42 42822.91 47788.01 2014-06-10 12:49:11.000 161 21210.25 -9.52 42822.95 47788.00 2014-06-10 12:49:12.000 161 21210.29 -9.55 42822.95 47787.99 2014-06-10 12:49:13.000 161 21210.29 -9.60 42822.92 47787.96 2014-06-10 12:49:14.000 161 21210.32 -9.66 42822.90 47787.98 2014-06-10 12:49:15.000 161 21210.39 -9.71 42822.85 47787.97 2014-06-10 12:49:16.000 161 21210.46 -9.76 42822.83 47787.96 2014-06-10 12:49:17.000 161 21210.48 -9.79 42822.84 47787.98 2014-06-10 12:49:18.000 161 21210.53 -9.84 42822.82 47787.97 2014-06-10 12:49:19.000 161 21210.57 -9.90 42822.79 47787.97 2014-06-10 12:49:20.000 161 21210.61 -9.91 42822.74 47787.98 2014-06-10 12:49:21.000 161 21210.66 -9.95 42822.76 47787.99 2014-06-10 12:49:22.000 161 21210.69 -9.98 42822.74 47787.99 2014-06-10 12:49:23.000 161 21210.72 -10.02 42822.74 47788.01 2014-06-10 12:49:24.000 161 21210.77 -10.05 42822.74 47788.02 2014-06-10 12:49:25.000 161 21210.81 -10.08 42822.73 47788.05 2014-06-10 12:49:26.000 161 21210.82 -10.08 42822.75 47788.07 2014-06-10 12:49:27.000 161 21210.86 -10.14 42822.75 47788.09 2014-06-10 12:49:28.000 161 21210.90 -10.16 42822.77 47788.11 2014-06-10 12:49:29.000 161 21210.99 -10.17 42822.75 47788.13 2014-06-10 12:49:30.000 161 21211.02 -10.15 42822.76 47788.17 2014-06-10 12:49:31.000 161 21211.07 -10.16 42822.76 47788.18 2014-06-10 12:49:32.000 161 21211.10 -10.19 42822.73 47788.19 2014-06-10 12:49:33.000 161 21211.13 -10.21 42822.76 47788.23 2014-06-10 12:49:34.000 161 21211.18 -10.20 42822.80 47788.24 2014-06-10 12:49:35.000 161 21211.23 -10.22 42822.74 47788.25 2014-06-10 12:49:36.000 161 21211.23 -10.22 42822.76 47788.27 2014-06-10 12:49:37.000 161 21211.27 -10.23 42822.74 47788.25 2014-06-10 12:49:38.000 161 21211.31 -10.21 42822.69 47788.24 2014-06-10 12:49:39.000 161 21211.30 -10.21 42822.66 47788.24 2014-06-10 12:49:40.000 161 21211.32 -10.23 42822.61 47788.24 2014-06-10 12:49:41.000 161 21211.33 -10.21 42822.61 47788.20 2014-06-10 12:49:42.000 161 21211.34 -10.21 42822.55 47788.18 2014-06-10 12:49:43.000 161 21211.37 -10.20 42822.53 47788.16 2014-06-10 12:49:44.000 161 21211.36 -10.21 42822.51 47788.11 2014-06-10 12:49:45.000 161 21211.37 -10.27 42822.48 47788.09 2014-06-10 12:49:46.000 161 21211.38 -10.30 42822.45 47788.08 2014-06-10 12:49:47.000 161 21211.32 -10.28 42822.40 47788.05 2014-06-10 12:49:48.000 161 21211.27 -10.22 42822.37 47788.03 2014-06-10 12:49:49.000 161 21211.20 -10.19 42822.33 47787.92 2014-06-10 12:49:50.000 161 21211.14 -10.22 42822.25 47787.87 2014-06-10 12:49:51.000 161 21211.14 -10.25 42822.22 47787.77 2014-06-10 12:49:52.000 161 21211.12 -10.25 42822.15 47787.72 2014-06-10 12:49:53.000 161 21211.09 -10.33 42822.14 47787.66 2014-06-10 12:49:54.000 161 21211.11 -10.43 42822.12 47787.65 2014-06-10 12:49:55.000 161 21211.15 -10.47 42822.10 47787.62 2014-06-10 12:49:56.000 161 21211.18 -10.50 42822.12 47787.64 2014-06-10 12:49:57.000 161 21211.20 -10.52 42822.09 47787.67 2014-06-10 12:49:58.000 161 21211.23 -10.54 42822.10 47787.64 2014-06-10 12:49:59.000 161 21211.26 -10.54 42822.08 47787.67 2014-06-10 12:50:00.000 161 21211.27 -10.54 42822.05 47787.67 2014-06-10 12:50:01.000 161 21211.34 -10.54 42822.04 47787.67 2014-06-10 12:50:02.000 161 21211.38 -10.55 42822.00 47787.65 2014-06-10 12:50:03.000 161 21211.37 -10.52 42821.94 47787.62 2014-06-10 12:50:04.000 161 21211.44 -10.52 42821.94 47787.64 2014-06-10 12:50:05.000 161 21211.45 -10.58 42821.93 47787.60 2014-06-10 12:50:06.000 161 21211.48 -10.64 42821.95 47787.59 2014-06-10 12:50:07.000 161 21211.54 -10.78 42821.98 47787.63 2014-06-10 12:50:08.000 161 21211.58 -10.90 42822.02 47787.68 2014-06-10 12:50:09.000 161 21211.61 -10.99 42822.08 47787.78 2014-06-10 12:50:10.000 161 21211.65 -11.04 42822.13 47787.86 2014-06-10 12:50:11.000 161 21211.64 -11.09 42822.17 47787.87 2014-06-10 12:50:12.000 161 21211.64 -11.15 42822.21 47787.93 2014-06-10 12:50:13.000 161 21211.66 -11.22 42822.22 47787.94 2014-06-10 12:50:14.000 161 21211.69 -11.32 42822.28 47788.00 2014-06-10 12:50:15.000 161 21211.72 -11.40 42822.33 47788.05 2014-06-10 12:50:16.000 161 21211.73 -11.44 42822.37 47788.08 2014-06-10 12:50:17.000 161 21211.76 -11.48 42822.39 47788.13 2014-06-10 12:50:18.000 161 21211.79 -11.54 42822.43 47788.14 2014-06-10 12:50:19.000 161 21211.82 -11.62 42822.42 47788.20 2014-06-10 12:50:20.000 161 21211.84 -11.67 42822.43 47788.22 2014-06-10 12:50:21.000 161 21211.86 -11.70 42822.44 47788.27 2014-06-10 12:50:22.000 161 21211.89 -11.72 42822.43 47788.27 2014-06-10 12:50:23.000 161 21211.94 -11.71 42822.43 47788.29 2014-06-10 12:50:24.000 161 21211.99 -11.74 42822.40 47788.28 2014-06-10 12:50:25.000 161 21212.02 -11.82 42822.38 47788.29 2014-06-10 12:50:26.000 161 21212.05 -11.86 42822.43 47788.29 2014-06-10 12:50:27.000 161 21212.09 -11.87 42822.42 47788.32 2014-06-10 12:50:28.000 161 21212.15 -11.88 42822.42 47788.36 2014-06-10 12:50:29.000 161 21212.16 -11.88 42822.42 47788.37 2014-06-10 12:50:30.000 161 21212.13 -11.88 42822.41 47788.37 2014-06-10 12:50:31.000 161 21212.08 -11.92 42822.39 47788.36 2014-06-10 12:50:32.000 161 21212.10 -11.97 42822.40 47788.36 2014-06-10 12:50:33.000 161 21212.12 -11.99 42822.41 47788.33 2014-06-10 12:50:34.000 161 21212.12 -12.01 42822.40 47788.35 2014-06-10 12:50:35.000 161 21212.10 -12.01 42822.39 47788.33 2014-06-10 12:50:36.000 161 21212.10 -12.07 42822.39 47788.29 2014-06-10 12:50:37.000 161 21212.14 -12.12 42822.35 47788.33 2014-06-10 12:50:38.000 161 21212.13 -12.17 42822.34 47788.30 2014-06-10 12:50:39.000 161 21212.16 -12.26 42822.38 47788.32 2014-06-10 12:50:40.000 161 21212.23 -12.36 42822.44 47788.38 2014-06-10 12:50:41.000 161 21212.29 -12.45 42822.46 47788.41 2014-06-10 12:50:42.000 161 21212.37 -12.52 42822.50 47788.47 2014-06-10 12:50:43.000 161 21212.45 -12.62 42822.52 47788.51 2014-06-10 12:50:44.000 161 21212.50 -12.72 42822.56 47788.59 2014-06-10 12:50:45.000 161 21212.56 -12.77 42822.59 47788.64 2014-06-10 12:50:46.000 161 21212.60 -12.83 42822.59 47788.68 2014-06-10 12:50:47.000 161 21212.69 -12.89 42822.60 47788.77 2014-06-10 12:50:48.000 161 21212.75 -12.93 42822.60 47788.82 2014-06-10 12:50:49.000 161 21212.78 -12.97 42822.66 47788.85 2014-06-10 12:50:50.000 161 21212.84 -13.01 42822.69 47788.89 2014-06-10 12:50:51.000 161 21212.91 -13.07 42822.73 47788.93 2014-06-10 12:50:52.000 161 21212.94 -13.09 42822.75 47788.95 2014-06-10 12:50:53.000 161 21212.95 -13.11 42822.72 47788.99 2014-06-10 12:50:54.000 161 21213.00 -13.14 42822.75 47789.00 2014-06-10 12:50:55.000 161 21213.05 -13.17 42822.76 47789.01 2014-06-10 12:50:56.000 161 21213.05 -13.21 42822.71 47789.04 2014-06-10 12:50:57.000 161 21213.06 -13.26 42822.74 47789.03 2014-06-10 12:50:58.000 161 21213.07 -13.27 42822.76 47789.03 2014-06-10 12:50:59.000 161 21213.07 -13.30 42822.70 47789.04 2014-06-10 12:51:00.000 161 21213.07 -13.38 42822.69 47789.03 2014-06-10 12:51:01.000 161 21213.11 -13.44 42822.69 47789.06 2014-06-10 12:51:02.000 161 21213.14 -13.48 42822.73 47789.07 2014-06-10 12:51:03.000 161 21213.15 -13.51 42822.71 47789.09 2014-06-10 12:51:04.000 161 21213.23 -13.55 42822.70 47789.10 2014-06-10 12:51:05.000 161 21213.27 -13.59 42822.71 47789.12 2014-06-10 12:51:06.000 161 21213.33 -13.58 42822.71 47789.16 2014-06-10 12:51:07.000 161 21213.42 -13.58 42822.67 47789.18 2014-06-10 12:51:08.000 161 21213.44 -13.65 42822.69 47789.20 2014-06-10 12:51:09.000 161 21213.48 -13.69 42822.74 47789.20 2014-06-10 12:51:10.000 161 21213.50 -13.67 42822.70 47789.23 2014-06-10 12:51:11.000 161 21213.52 -13.65 42822.68 47789.22 2014-06-10 12:51:12.000 161 21213.58 -13.64 42822.67 47789.21 2014-06-10 12:51:13.000 161 21213.62 -13.69 42822.65 47789.22 2014-06-10 12:51:14.000 161 21213.62 -13.74 42822.65 47789.23 2014-06-10 12:51:15.000 161 21213.63 -13.78 42822.67 47789.25 2014-06-10 12:51:16.000 161 21213.64 -13.80 42822.67 47789.27 2014-06-10 12:51:17.000 161 21213.67 -13.81 42822.69 47789.27 2014-06-10 12:51:18.000 161 21213.70 -13.87 42822.69 47789.30 2014-06-10 12:51:19.000 161 21213.69 -13.93 42822.72 47789.30 2014-06-10 12:51:20.000 161 21213.68 -13.98 42822.71 47789.29 2014-06-10 12:51:21.000 161 21213.71 -13.99 42822.74 47789.30 2014-06-10 12:51:22.000 161 21213.77 -14.04 42822.71 47789.35 2014-06-10 12:51:23.000 161 21213.79 -14.01 42822.70 47789.35 2014-06-10 12:51:24.000 161 21213.77 -14.00 42822.69 47789.35 2014-06-10 12:51:25.000 161 21213.82 -13.98 42822.69 47789.35 2014-06-10 12:51:26.000 161 21213.90 -13.95 42822.64 47789.32 2014-06-10 12:51:27.000 161 21213.92 -13.95 42822.60 47789.32 2014-06-10 12:51:28.000 161 21213.97 -13.93 42822.55 47789.30 2014-06-10 12:51:29.000 161 21214.01 -13.95 42822.46 47789.27 2014-06-10 12:51:30.000 161 21214.08 -13.97 42822.44 47789.24 2014-06-10 12:51:31.000 161 21214.11 -13.99 42822.44 47789.22 2014-06-10 12:51:32.000 161 21214.17 -13.98 42822.40 47789.23 2014-06-10 12:51:33.000 161 21214.27 -14.03 42822.33 47789.21 2014-06-10 12:51:34.000 161 21214.33 -14.07 42822.31 47789.25 2014-06-10 12:51:35.000 161 21214.38 -14.09 42822.32 47789.24 2014-06-10 12:51:36.000 161 21214.40 -14.15 42822.34 47789.27 2014-06-10 12:51:37.000 161 21214.43 -14.23 42822.30 47789.26 2014-06-10 12:51:38.000 161 21214.51 -14.27 42822.31 47789.29 2014-06-10 12:51:39.000 161 21214.56 -14.32 42822.35 47789.35 2014-06-10 12:51:40.000 161 21214.59 -14.35 42822.35 47789.36 2014-06-10 12:51:41.000 161 21214.61 -14.39 42822.37 47789.41 2014-06-10 12:51:42.000 161 21214.66 -14.41 42822.36 47789.43 2014-06-10 12:51:43.000 161 21214.70 -14.46 42822.39 47789.44 2014-06-10 12:51:44.000 161 21214.72 -14.50 42822.37 47789.48 2014-06-10 12:51:45.000 161 21214.78 -14.56 42822.40 47789.50 2014-06-10 12:51:46.000 161 21214.83 -14.62 42822.39 47789.48 2014-06-10 12:51:47.000 161 21214.88 -14.64 42822.39 47789.55 2014-06-10 12:51:48.000 161 21214.92 -14.66 42822.38 47789.56 2014-06-10 12:51:49.000 161 21214.98 -14.71 42822.37 47789.58 2014-06-10 12:51:50.000 161 21215.07 -14.76 42822.37 47789.60 2014-06-10 12:51:51.000 161 21215.14 -14.81 42822.38 47789.63 2014-06-10 12:51:52.000 161 21215.21 -14.87 42822.40 47789.67 2014-06-10 12:51:53.000 161 21215.26 -14.96 42822.42 47789.69 2014-06-10 12:51:54.000 161 21215.32 -15.03 42822.43 47789.76 2014-06-10 12:51:55.000 161 21215.35 -15.07 42822.46 47789.81 2014-06-10 12:51:56.000 161 21215.40 -15.11 42822.51 47789.87 2014-06-10 12:51:57.000 161 21215.45 -15.15 42822.51 47789.90 2014-06-10 12:51:58.000 161 21215.51 -15.16 42822.56 47789.94 2014-06-10 12:51:59.000 161 21215.55 -15.14 42822.55 47789.95 2014-06-10 12:52:00.000 161 21215.54 -15.18 42822.54 47789.97 2014-06-10 12:52:01.000 161 21215.54 -15.20 42822.56 47789.99 2014-06-10 12:52:02.000 161 21215.57 -15.24 42822.54 47789.97 2014-06-10 12:52:03.000 161 21215.59 -15.26 42822.56 47790.04 2014-06-10 12:52:04.000 161 21215.62 -15.28 42822.57 47790.03 2014-06-10 12:52:05.000 161 21215.67 -15.28 42822.56 47790.05 2014-06-10 12:52:06.000 161 21215.72 -15.27 42822.55 47790.06 2014-06-10 12:52:07.000 161 21215.72 -15.26 42822.49 47790.06 2014-06-10 12:52:08.000 161 21215.74 -15.26 42822.46 47790.04 2014-06-10 12:52:09.000 161 21215.77 -15.29 42822.47 47790.02 2014-06-10 12:52:10.000 161 21215.82 -15.33 42822.44 47790.05 2014-06-10 12:52:11.000 161 21215.88 -15.39 42822.40 47790.04 2014-06-10 12:52:12.000 161 21215.97 -15.40 42822.40 47790.04 2014-06-10 12:52:13.000 161 21216.00 -15.46 42822.43 47790.09 2014-06-10 12:52:14.000 161 21216.10 -15.47 42822.40 47790.12 2014-06-10 12:52:15.000 161 21216.16 -15.49 42822.42 47790.14 2014-06-10 12:52:16.000 161 21216.18 -15.53 42822.46 47790.18 2014-06-10 12:52:17.000 161 21216.18 -15.53 42822.46 47790.18 2014-06-10 12:52:18.000 161 21216.22 -15.54 42822.46 47790.23 2014-06-10 12:52:19.000 161 21216.22 -15.55 42822.44 47790.21 2014-06-10 12:52:20.000 161 21216.22 -15.53 42822.42 47790.21 2014-06-10 12:52:21.000 161 21216.21 -15.53 42822.41 47790.21 2014-06-10 12:52:22.000 161 21216.20 -15.57 42822.42 47790.20 2014-06-10 12:52:23.000 161 21216.15 -15.58 42822.40 47790.17 2014-06-10 12:52:24.000 161 21216.14 -15.59 42822.38 47790.14 2014-06-10 12:52:25.000 161 21216.14 -15.61 42822.37 47790.12 2014-06-10 12:52:26.000 161 21216.12 -15.62 42822.31 47790.09 2014-06-10 12:52:27.000 161 21216.12 -15.66 42822.31 47790.06 2014-06-10 12:52:28.000 161 21216.10 -15.69 42822.29 47790.04 2014-06-10 12:52:29.000 161 21216.10 -15.73 42822.28 47790.00 2014-06-10 12:52:30.000 161 21216.09 -15.78 42822.27 47790.02 2014-06-10 12:52:31.000 161 21216.16 -15.80 42822.25 47790.01 2014-06-10 12:52:32.000 161 21216.20 -15.84 42822.22 47790.02 2014-06-10 12:52:33.000 161 21216.24 -15.88 42822.21 47790.03 2014-06-10 12:52:34.000 161 21216.34 -15.96 42822.24 47790.06 2014-06-10 12:52:35.000 161 21216.40 -16.03 42822.28 47790.08 2014-06-10 12:52:36.000 161 21216.47 -16.10 42822.30 47790.14 2014-06-10 12:52:37.000 161 21216.51 -16.15 42822.31 47790.18 2014-06-10 12:52:38.000 161 21216.55 -16.16 42822.31 47790.24 2014-06-10 12:52:39.000 161 21216.58 -16.18 42822.35 47790.26 2014-06-10 12:52:40.000 161 21216.59 -16.19 42822.35 47790.29 2014-06-10 12:52:41.000 161 21216.59 -16.21 42822.35 47790.32 2014-06-10 12:52:42.000 161 21216.58 -16.24 42822.34 47790.34 2014-06-10 12:52:43.000 161 21216.50 -16.20 42822.33 47790.28 2014-06-10 12:52:44.000 161 21216.44 -16.16 42822.29 47790.25 2014-06-10 12:52:45.000 161 21216.40 -16.16 42822.31 47790.19 2014-06-10 12:52:46.000 161 21216.41 -16.18 42822.27 47790.18 2014-06-10 12:52:47.000 161 21216.38 -16.21 42822.25 47790.15 2014-06-10 12:52:48.000 161 21216.35 -16.28 42822.26 47790.09 2014-06-10 12:52:49.000 161 21216.31 -16.35 42822.27 47790.11 2014-06-10 12:52:50.000 161 21216.30 -16.42 42822.27 47790.10 2014-06-10 12:52:51.000 161 21216.28 -16.43 42822.29 47790.10 2014-06-10 12:52:52.000 161 21216.24 -16.44 42822.28 47790.10 2014-06-10 12:52:53.000 161 21216.22 -16.46 42822.25 47790.07 2014-06-10 12:52:54.000 161 21216.24 -16.46 42822.24 47790.05 2014-06-10 12:52:55.000 161 21216.27 -16.43 42822.20 47790.05 2014-06-10 12:52:56.000 161 21216.25 -16.38 42822.19 47790.03 2014-06-10 12:52:57.000 161 21216.22 -16.40 42822.15 47789.98 2014-06-10 12:52:58.000 161 21216.19 -16.38 42822.13 47789.96 2014-06-10 12:52:59.000 161 21216.22 -16.38 42822.10 47789.93 2014-06-10 12:53:00.000 161 21216.22 -16.40 42822.11 47789.94 2014-06-10 12:53:01.000 161 21216.22 -16.42 42822.10 47789.90 2014-06-10 12:53:02.000 161 21216.14 -16.37 42822.06 47789.90 2014-06-10 12:53:03.000 161 21216.06 -16.30 42822.02 47789.85 2014-06-10 12:53:04.000 161 21216.00 -16.23 42821.96 47789.74 2014-06-10 12:53:05.000 161 21215.92 -16.15 42821.94 47789.70 2014-06-10 12:53:06.000 161 21215.85 -16.10 42821.82 47789.59 2014-06-10 12:53:07.000 161 21215.78 -16.05 42821.77 47789.49 2014-06-10 12:53:08.000 161 21215.77 -16.06 42821.68 47789.38 2014-06-10 12:53:09.000 161 21215.77 -16.11 42821.62 47789.33 2014-06-10 12:53:10.000 161 21215.81 -16.16 42821.61 47789.31 2014-06-10 12:53:11.000 161 21215.80 -16.18 42821.58 47789.28 2014-06-10 12:53:12.000 161 21215.77 -16.18 42821.59 47789.25 2014-06-10 12:53:13.000 161 21215.75 -16.18 42821.59 47789.24 2014-06-10 12:53:14.000 161 21215.76 -16.22 42821.56 47789.20 2014-06-10 12:53:15.000 161 21215.77 -16.24 42821.52 47789.21 2014-06-10 12:53:16.000 161 21215.74 -16.28 42821.54 47789.21 2014-06-10 12:53:17.000 161 21215.74 -16.25 42821.53 47789.17 2014-06-10 12:53:18.000 161 21215.76 -16.25 42821.50 47789.17 2014-06-10 12:53:19.000 161 21215.80 -16.30 42821.50 47789.18 2014-06-10 12:53:20.000 161 21215.87 -16.34 42821.51 47789.19 2014-06-10 12:53:21.000 161 21215.95 -16.37 42821.54 47789.24 2014-06-10 12:53:22.000 161 21216.02 -16.38 42821.57 47789.27 2014-06-10 12:53:23.000 161 21216.09 -16.40 42821.60 47789.34 2014-06-10 12:53:24.000 161 21216.16 -16.42 42821.60 47789.37 2014-06-10 12:53:25.000 161 21216.26 -16.44 42821.59 47789.39 2014-06-10 12:53:26.000 161 21216.29 -16.43 42821.61 47789.47 2014-06-10 12:53:27.000 161 21216.38 -16.48 42821.63 47789.51 2014-06-10 12:53:28.000 161 21216.47 -16.55 42821.66 47789.53 2014-06-10 12:53:29.000 161 21216.55 -16.62 42821.72 47789.62 2014-06-10 12:53:30.000 161 21216.64 -16.71 42821.75 47789.67 2014-06-10 12:53:31.000 161 21216.68 -16.76 42821.82 47789.76 2014-06-10 12:53:32.000 161 21216.71 -16.79 42821.82 47789.84 2014-06-10 12:53:33.000 161 21216.74 -16.83 42821.87 47789.87 2014-06-10 12:53:34.000 161 21216.74 -16.83 42821.93 47789.91 2014-06-10 12:53:35.000 161 21216.78 -16.86 42821.93 47789.97 2014-06-10 12:53:36.000 161 21216.85 -16.91 42821.97 47789.99 2014-06-10 12:53:37.000 161 21216.91 -16.97 42822.00 47790.03 2014-06-10 12:53:38.000 161 21216.93 -17.00 42822.04 47790.11 2014-06-10 12:53:39.000 161 21216.96 -17.02 42822.08 47790.15 2014-06-10 12:53:40.000 161 21217.01 -17.03 42822.12 47790.20 2014-06-10 12:53:41.000 161 21217.03 -17.04 42822.14 47790.24 2014-06-10 12:53:42.000 161 21217.07 -17.05 42822.14 47790.27 2014-06-10 12:53:43.000 161 21217.11 -17.10 42822.15 47790.29 2014-06-10 12:53:44.000 161 21217.13 -17.11 42822.15 47790.31 2014-06-10 12:53:45.000 161 21217.14 -17.03 42822.12 47790.33 2014-06-10 12:53:46.000 161 21217.13 -16.92 42822.06 47790.30 2014-06-10 12:53:47.000 161 21217.13 -16.85 42821.98 47790.26 2014-06-10 12:53:48.000 161 21217.20 -16.88 42821.92 47790.21 2014-06-10 12:53:49.000 161 21217.24 -16.90 42821.89 47790.16 2014-06-10 12:53:50.000 161 21217.27 -16.90 42821.83 47790.13 2014-06-10 12:53:51.000 161 21217.35 -16.96 42821.80 47790.12 2014-06-10 12:53:52.000 161 21217.37 -16.98 42821.75 47790.12 2014-06-10 12:53:53.000 161 21217.30 -16.80 42821.68 47790.12 2014-06-10 12:53:54.000 161 21217.27 -16.57 42821.58 47790.03 2014-06-10 12:53:55.000 161 21217.26 -16.46 42821.40 47789.88 2014-06-10 12:53:56.000 161 21217.26 -16.42 42821.29 47789.77 2014-06-10 12:53:57.000 161 21217.28 -16.43 42821.21 47789.64 2014-06-10 12:53:58.000 161 21217.31 -16.53 42821.16 47789.59 2014-06-10 12:53:59.000 161 21217.34 -16.72 42821.21 47789.57 2014-06-10 12:54:00.000 161 21217.38 -16.89 42821.28 47789.57 2014-06-10 12:54:01.000 161 21217.38 -16.97 42821.38 47789.71 2014-06-10 12:54:02.000 161 21217.42 -17.04 42821.46 47789.78 2014-06-10 12:54:03.000 161 21217.44 -17.11 42821.52 47789.87 2014-06-10 12:54:04.000 161 21217.47 -17.20 42821.58 47789.94 2014-06-10 12:54:05.000 161 21217.53 -17.25 42821.65 47790.01 2014-06-10 12:54:06.000 161 21217.57 -17.30 42821.70 47790.06 2014-06-10 12:54:07.000 161 21217.57 -17.29 42821.70 47790.13 2014-06-10 12:54:08.000 161 21217.56 -17.26 42821.71 47790.17 2014-06-10 12:54:09.000 161 21217.53 -17.21 42821.70 47790.17 2014-06-10 12:54:10.000 161 21217.53 -17.22 42821.71 47790.15 2014-06-10 12:54:11.000 161 21217.47 -17.19 42821.69 47790.14 2014-06-10 12:54:12.000 161 21217.44 -17.10 42821.63 47790.10 2014-06-10 12:54:13.000 161 21217.37 -17.01 42821.54 47790.02 2014-06-10 12:54:14.000 161 21217.34 -16.92 42821.50 47789.91 2014-06-10 12:54:15.000 161 21217.30 -16.86 42821.47 47789.85 2014-06-10 12:54:16.000 161 21217.28 -16.85 42821.38 47789.78 2014-06-10 12:54:17.000 161 21217.31 -16.87 42821.38 47789.73 2014-06-10 12:54:18.000 161 21217.34 -16.94 42821.37 47789.72 2014-06-10 12:54:19.000 161 21217.33 -16.95 42821.34 47789.71 2014-06-10 12:54:20.000 161 21217.33 -16.97 42821.34 47789.71 2014-06-10 12:54:21.000 161 21217.29 -16.99 42821.36 47789.73 2014-06-10 12:54:22.000 161 21217.27 -17.03 42821.38 47789.74 2014-06-10 12:54:23.000 161 21217.25 -17.07 42821.42 47789.74 2014-06-10 12:54:24.000 161 21217.23 -17.07 42821.42 47789.78 2014-06-10 12:54:25.000 161 21217.16 -17.11 42821.41 47789.77 2014-06-10 12:54:26.000 161 21217.11 -17.17 42821.49 47789.73 2014-06-10 12:54:27.000 161 21217.08 -17.15 42821.55 47789.80 2014-06-10 12:54:28.000 161 21217.07 -17.10 42821.54 47789.80 2014-06-10 12:54:29.000 161 21217.03 -17.08 42821.55 47789.82 2014-06-10 12:54:30.000 161 21217.01 -17.03 42821.56 47789.80 2014-06-10 12:54:31.000 161 21217.00 -17.01 42821.60 47789.79 2014-06-10 12:54:32.000 161 21217.00 -17.01 42821.58 47789.79 2014-06-10 12:54:33.000 161 21217.03 -17.00 42821.58 47789.79 2014-06-10 12:54:34.000 161 21217.03 -16.99 42821.60 47789.80 2014-06-10 12:54:35.000 161 21217.04 -17.00 42821.63 47789.84 2014-06-10 12:54:36.000 161 21217.09 -16.99 42821.68 47789.87 2014-06-10 12:54:37.000 161 21217.09 -17.01 42821.71 47789.90 2014-06-10 12:54:38.000 161 21217.09 -17.03 42821.73 47789.94 2014-06-10 12:54:39.000 161 21217.06 -17.03 42821.78 47789.97 2014-06-10 12:54:40.000 161 21217.08 -17.07 42821.81 47790.03 2014-06-10 12:54:41.000 161 21217.09 -17.07 42821.83 47790.06 2014-06-10 12:54:42.000 161 21217.09 -17.08 42821.89 47790.07 2014-06-10 12:54:43.000 161 21217.07 -17.08 42821.92 47790.11 2014-06-10 12:54:44.000 161 21217.05 -17.11 42821.90 47790.14 2014-06-10 12:54:45.000 161 21216.99 -17.13 42821.92 47790.10 2014-06-10 12:54:46.000 161 21216.95 -17.13 42821.94 47790.10 2014-06-10 12:54:47.000 161 21216.91 -17.14 42821.97 47790.09 2014-06-10 12:54:48.000 161 21216.85 -17.12 42821.99 47790.11 2014-06-10 12:54:49.000 161 21216.82 -17.13 42822.00 47790.13 2014-06-10 12:54:50.000 161 21216.78 -17.12 42822.04 47790.11 2014-06-10 12:54:51.000 161 21216.81 -17.12 42822.05 47790.15 2014-06-10 12:54:52.000 161 21216.83 -17.13 42822.04 47790.16 2014-06-10 12:54:53.000 161 21216.84 -17.11 42822.02 47790.16 2014-06-10 12:54:54.000 161 21216.87 -17.02 42822.01 47790.16 2014-06-10 12:54:55.000 161 21216.89 -16.94 42821.98 47790.16 2014-06-10 12:54:56.000 161 21216.91 -16.85 42821.91 47790.09 2014-06-10 12:54:57.000 161 21216.91 -16.79 42821.88 47790.08 2014-06-10 12:54:58.000 161 21216.95 -16.80 42821.84 47790.06 2014-06-10 12:54:59.000 161 21216.97 -16.80 42821.82 47790.05 2014-06-10 12:55:00.000 161 21216.97 -16.75 42821.80 47790.02 2014-06-10 12:55:01.000 161 21216.97 -16.71 42821.84 47790.03 2014-06-10 12:55:02.000 161 21216.97 -16.68 42821.77 47789.99 2014-06-10 12:55:03.000 161 21216.94 -16.61 42821.75 47789.97 2014-06-10 12:55:04.000 161 21216.92 -16.54 42821.71 47789.95 2014-06-10 12:55:05.000 161 21216.87 -16.47 42821.64 47789.89 2014-06-10 12:55:06.000 161 21216.85 -16.39 42821.60 47789.85 2014-06-10 12:55:07.000 161 21216.89 -16.37 42821.58 47789.76 2014-06-10 12:55:08.000 161 21216.90 -16.36 42821.49 47789.72 2014-06-10 12:55:09.000 161 21216.95 -16.41 42821.44 47789.69 2014-06-10 12:55:10.000 161 21216.99 -16.49 42821.48 47789.71 2014-06-10 12:55:11.000 161 21217.03 -16.54 42821.49 47789.72 2014-06-10 12:55:12.000 161 21217.05 -16.61 42821.51 47789.76 2014-06-10 12:55:13.000 161 21217.11 -16.70 42821.54 47789.82 2014-06-10 12:55:14.000 161 21217.16 -16.76 42821.60 47789.84 2014-06-10 12:55:15.000 161 21217.24 -16.81 42821.67 47789.91 2014-06-10 12:55:16.000 161 21217.31 -16.86 42821.65 47789.98 2014-06-10 12:55:17.000 161 21217.36 -16.92 42821.67 47790.01 2014-06-10 12:55:18.000 161 21217.43 -17.01 42821.70 47790.07 2014-06-10 12:55:19.000 161 21217.51 -17.12 42821.72 47790.09 2014-06-10 12:55:20.000 161 21217.57 -17.19 42821.77 47790.16 2014-06-10 12:55:21.000 161 21217.61 -17.21 42821.80 47790.26 2014-06-10 12:55:22.000 161 21217.73 -17.23 42821.80 47790.29 2014-06-10 12:55:23.000 161 21217.81 -17.29 42821.81 47790.35 2014-06-10 12:55:24.000 161 21217.85 -17.28 42821.84 47790.39 2014-06-10 12:55:25.000 161 21217.90 -17.30 42821.84 47790.42 2014-06-10 12:55:26.000 161 21217.99 -17.36 42821.84 47790.45 2014-06-10 12:55:27.000 161 21218.06 -17.39 42821.84 47790.48 2014-06-10 12:55:28.000 161 21218.11 -17.41 42821.87 47790.50 2014-06-10 12:55:29.000 161 21218.19 -17.47 42821.88 47790.53 2014-06-10 12:55:30.000 161 21218.26 -17.50 42821.87 47790.57 2014-06-10 12:55:31.000 161 21218.32 -17.48 42821.85 47790.61 2014-06-10 12:55:32.000 161 21218.37 -17.49 42821.84 47790.64 2014-06-10 12:55:33.000 161 21218.44 -17.47 42821.82 47790.65 2014-06-10 12:55:34.000 161 21218.52 -17.52 42821.84 47790.68 2014-06-10 12:55:35.000 161 21218.58 -17.57 42821.85 47790.71 2014-06-10 12:55:36.000 161 21218.69 -17.61 42821.83 47790.75 2014-06-10 12:55:37.000 161 21218.76 -17.63 42821.82 47790.77 2014-06-10 12:55:38.000 161 21218.81 -17.63 42821.81 47790.82 2014-06-10 12:55:39.000 161 21218.92 -17.65 42821.80 47790.86 2014-06-10 12:55:40.000 161 21218.99 -17.67 42821.79 47790.87 2014-06-10 12:55:41.000 161 21219.03 -17.66 42821.81 47790.89 2014-06-10 12:55:42.000 161 21219.10 -17.67 42821.82 47790.94 2014-06-10 12:55:43.000 161 21219.13 -17.73 42821.83 47790.93 2014-06-10 12:55:44.000 161 21219.17 -17.77 42821.84 47790.97 2014-06-10 12:55:45.000 161 21219.18 -17.83 42821.86 47791.00 2014-06-10 12:55:46.000 161 21219.23 -17.86 42821.86 47791.04 2014-06-10 12:55:47.000 161 21219.32 -17.89 42821.86 47791.06 2014-06-10 12:55:48.000 161 21219.36 -17.93 42821.90 47791.09 2014-06-10 12:55:49.000 161 21219.36 -17.89 42821.86 47791.13 2014-06-10 12:55:50.000 161 21219.43 -17.91 42821.85 47791.12 2014-06-10 12:55:51.000 161 21219.48 -17.88 42821.79 47791.13 2014-06-10 12:55:52.000 161 21219.55 -17.88 42821.78 47791.14 2014-06-10 12:55:53.000 161 21219.59 -17.88 42821.80 47791.14 2014-06-10 12:55:54.000 161 21219.64 -17.88 42821.75 47791.16 2014-06-10 12:55:55.000 161 21219.73 -17.92 42821.75 47791.16 2014-06-10 12:55:56.000 161 21219.78 -17.97 42821.76 47791.19 2014-06-10 12:55:57.000 161 21219.83 -18.00 42821.73 47791.21 2014-06-10 12:55:58.000 161 21219.84 -18.05 42821.80 47791.22 2014-06-10 12:55:59.000 161 21219.87 -18.09 42821.82 47791.24 2014-06-10 12:56:00.000 161 21219.88 -18.13 42821.77 47791.26 2014-06-10 12:56:01.000 161 21219.89 -18.15 42821.80 47791.27 2014-06-10 12:56:02.000 161 21219.83 -18.16 42821.81 47791.27 2014-06-10 12:56:03.000 161 21219.80 -18.19 42821.79 47791.29 2014-06-10 12:56:04.000 161 21219.75 -18.19 42821.79 47791.24 2014-06-10 12:56:05.000 161 21219.69 -18.17 42821.80 47791.23 2014-06-10 12:56:06.000 161 21219.62 -18.16 42821.77 47791.21 2014-06-10 12:56:07.000 161 21219.55 -18.16 42821.73 47791.14 2014-06-10 12:56:08.000 161 21219.49 -18.15 42821.73 47791.09 2014-06-10 12:56:09.000 161 21219.43 -18.10 42821.72 47791.08 2014-06-10 12:56:10.000 161 21219.44 -18.09 42821.69 47791.02 2014-06-10 12:56:11.000 161 21219.44 -18.08 42821.66 47791.02 2014-06-10 12:56:12.000 161 21219.46 -18.06 42821.64 47790.99 2014-06-10 12:56:13.000 161 21219.44 -18.02 42821.63 47790.97 2014-06-10 12:56:14.000 161 21219.47 -17.95 42821.65 47790.93 2014-06-10 12:56:15.000 161 21219.48 -17.90 42821.62 47790.94 2014-06-10 12:56:16.000 161 21219.52 -17.86 42821.54 47790.92 2014-06-10 12:56:17.000 161 21219.51 -17.83 42821.51 47790.90 2014-06-10 12:56:18.000 161 21219.53 -17.79 42821.50 47790.90 2014-06-10 12:56:19.000 161 21219.54 -17.70 42821.46 47790.86 2014-06-10 12:56:20.000 161 21219.52 -17.61 42821.39 47790.83 2014-06-10 12:56:21.000 161 21219.49 -17.58 42821.38 47790.78 2014-06-10 12:56:22.000 161 21219.43 -17.50 42821.33 47790.73 2014-06-10 12:56:23.000 161 21219.38 -17.45 42821.29 47790.67 2014-06-10 12:56:24.000 161 21219.41 -17.45 42821.28 47790.62 2014-06-10 12:56:25.000 161 21219.47 -17.57 42821.30 47790.60 2014-06-10 12:56:26.000 161 21219.56 -17.70 42821.38 47790.70 2014-06-10 12:56:27.000 161 21219.55 -17.71 42821.48 47790.80 2014-06-10 12:56:28.000 161 21219.54 -17.71 42821.55 47790.85 2014-06-10 12:56:29.000 161 21219.52 -17.69 42821.58 47790.90 2014-06-10 12:56:30.000 161 21219.49 -17.64 42821.62 47790.95 2014-06-10 12:56:31.000 161 21219.50 -17.60 42821.67 47790.96 2014-06-10 12:56:32.000 161 21219.54 -17.55 42821.67 47791.00 2014-06-10 12:56:33.000 161 21219.52 -17.49 42821.69 47791.01 2014-06-10 12:56:34.000 161 21219.55 -17.46 42821.65 47791.02 2014-06-10 12:56:35.000 161 21219.60 -17.44 42821.69 47791.05 2014-06-10 12:56:36.000 161 21219.60 -17.41 42821.69 47791.08 2014-06-10 12:56:37.000 161 21219.64 -17.39 42821.67 47791.09 2014-06-10 12:56:38.000 161 21219.65 -17.36 42821.70 47791.12 2014-06-10 12:56:39.000 161 21219.63 -17.29 42821.68 47791.12 2014-06-10 12:56:40.000 161 21219.61 -17.26 42821.69 47791.08 2014-06-10 12:56:41.000 161 21219.60 -17.24 42821.67 47791.07 2014-06-10 12:56:42.000 161 21219.59 -17.21 42821.67 47791.05 2014-06-10 12:56:43.000 161 21219.54 -17.14 42821.64 47791.02 2014-06-10 12:56:44.000 161 21219.48 -17.04 42821.56 47790.96 2014-06-10 12:56:45.000 161 21219.41 -16.98 42821.52 47790.90 2014-06-10 12:56:46.000 161 21219.34 -16.95 42821.46 47790.81 2014-06-10 12:56:47.000 161 21219.29 -16.95 42821.43 47790.78 2014-06-10 12:56:48.000 161 21219.26 -16.96 42821.43 47790.75 2014-06-10 12:56:49.000 161 21219.24 -16.96 42821.45 47790.73 2014-06-10 12:56:50.000 161 21219.16 -16.86 42821.47 47790.68 2014-06-10 12:56:51.000 161 21219.04 -16.70 42821.43 47790.67 2014-06-10 12:56:52.000 161 21218.97 -16.55 42821.39 47790.59 2014-06-10 12:56:53.000 161 21218.93 -16.47 42821.27 47790.45 2014-06-10 12:56:54.000 161 21218.89 -16.37 42821.20 47790.38 2014-06-10 12:56:55.000 161 21218.90 -16.33 42821.17 47790.33 2014-06-10 12:56:56.000 161 21218.94 -16.27 42821.13 47790.29 2014-06-10 12:56:57.000 161 21218.92 -16.18 42821.07 47790.23 2014-06-10 12:56:58.000 161 21218.90 -16.05 42821.00 47790.19 2014-06-10 12:56:59.000 161 21218.93 -15.99 42820.90 47790.13 2014-06-10 12:57:00.000 161 21218.93 -15.94 42820.83 47790.05 2014-06-10 12:57:01.000 161 21218.90 -15.95 42820.76 47790.00 2014-06-10 12:57:02.000 161 21218.90 -15.98 42820.75 47789.93 2014-06-10 12:57:03.000 161 21218.93 -16.02 42820.69 47789.89 2014-06-10 12:57:04.000 161 21218.97 -16.06 42820.68 47789.93 2014-06-10 12:57:05.000 161 21219.01 -16.10 42820.72 47789.91 2014-06-10 12:57:06.000 161 21218.99 -16.13 42820.73 47789.93 2014-06-10 12:57:07.000 161 21218.97 -16.20 42820.76 47789.96 2014-06-10 12:57:08.000 161 21218.97 -16.23 42820.78 47789.97 2014-06-10 12:57:09.000 161 21218.93 -16.18 42820.83 47790.01 2014-06-10 12:57:10.000 161 21218.91 -16.13 42820.83 47790.01 2014-06-10 12:57:11.000 161 21218.92 -16.13 42820.81 47789.97 2014-06-10 12:57:12.000 161 21218.94 -16.17 42820.83 47789.99 2014-06-10 12:57:13.000 161 21218.95 -16.13 42820.86 47790.02 2014-06-10 12:57:14.000 161 21218.99 -16.09 42820.89 47790.02 2014-06-10 12:57:15.000 161 21219.01 -16.06 42820.88 47790.06 2014-06-10 12:57:16.000 161 21219.08 -16.07 42820.88 47790.08 2014-06-10 12:57:17.000 161 21219.15 -16.12 42820.88 47790.11 2014-06-10 12:57:18.000 161 21219.19 -16.18 42820.92 47790.14 2014-06-10 12:57:19.000 161 21219.23 -16.19 42820.97 47790.18 2014-06-10 12:57:20.000 161 21219.37 -16.19 42820.95 47790.24 2014-06-10 12:57:21.000 161 21219.40 -16.25 42820.99 47790.28 2014-06-10 12:57:22.000 161 21219.42 -16.27 42821.01 47790.36 2014-06-10 12:57:23.000 161 21219.47 -16.23 42821.03 47790.40 2014-06-10 12:57:24.000 161 21219.42 -16.13 42821.03 47790.42 2014-06-10 12:57:25.000 161 21219.40 -16.05 42820.97 47790.37 2014-06-10 12:57:26.000 161 21219.41 -16.00 42820.92 47790.34 2014-06-10 12:57:27.000 161 21219.44 -16.05 42820.92 47790.32 2014-06-10 12:57:28.000 161 21219.51 -16.11 42820.93 47790.32 2014-06-10 12:57:29.000 161 21219.56 -16.17 42820.97 47790.32 2014-06-10 12:57:30.000 161 21219.61 -16.28 42821.04 47790.41 2014-06-10 12:57:31.000 161 21219.65 -16.39 42821.11 47790.48 2014-06-10 12:57:32.000 161 21219.70 -16.52 42821.17 47790.55 2014-06-10 12:57:33.000 161 21219.75 -16.65 42821.29 47790.64 2014-06-10 12:57:34.000 161 21219.79 -16.69 42821.36 47790.75 2014-06-10 12:57:35.000 161 21219.83 -16.70 42821.40 47790.84 2014-06-10 12:57:36.000 161 21219.84 -16.72 42821.46 47790.90 2014-06-10 12:57:37.000 161 21219.87 -16.72 42821.47 47790.94 2014-06-10 12:57:38.000 161 21219.90 -16.75 42821.50 47791.00 2014-06-10 12:57:39.000 161 21219.91 -16.79 42821.56 47791.01 2014-06-10 12:57:40.000 161 21219.93 -16.83 42821.60 47791.07 2014-06-10 12:57:41.000 161 21220.01 -16.89 42821.60 47791.11 2014-06-10 12:57:42.000 161 21220.09 -16.95 42821.62 47791.13 2014-06-10 12:57:43.000 161 21220.10 -16.97 42821.65 47791.20 2014-06-10 12:57:44.000 161 21220.10 -17.01 42821.65 47791.23 2014-06-10 12:57:45.000 161 21220.13 -17.02 42821.69 47791.28 2014-06-10 12:57:46.000 161 21220.15 -17.06 42821.72 47791.31 2014-06-10 12:57:47.000 161 21220.17 -17.02 42821.75 47791.33 2014-06-10 12:57:48.000 161 21220.19 -17.00 42821.77 47791.40 2014-06-10 12:57:49.000 161 21220.23 -16.94 42821.77 47791.37 2014-06-10 12:57:50.000 161 21220.26 -16.88 42821.77 47791.41 2014-06-10 12:57:51.000 161 21220.26 -16.79 42821.75 47791.43 2014-06-10 12:57:52.000 161 21220.22 -16.74 42821.73 47791.42 2014-06-10 12:57:53.000 161 21220.20 -16.71 42821.73 47791.36 2014-06-10 12:57:54.000 161 21220.18 -16.65 42821.65 47791.32 2014-06-10 12:57:55.000 161 21220.21 -16.63 42821.61 47791.32 2014-06-10 12:57:56.000 161 21220.20 -16.60 42821.58 47791.27 2014-06-10 12:57:57.000 161 21220.19 -16.57 42821.58 47791.25 2014-06-10 12:57:58.000 161 21220.18 -16.55 42821.53 47791.22 2014-06-10 12:57:59.000 161 21220.17 -16.51 42821.49 47791.17 2014-06-10 12:58:00.000 161 21220.27 -16.54 42821.49 47791.15 2014-06-10 12:58:01.000 161 21220.38 -16.61 42821.47 47791.18 2014-06-10 12:58:02.000 161 21220.46 -16.65 42821.49 47791.23 2014-06-10 12:58:03.000 161 21220.45 -16.58 42821.49 47791.26 2014-06-10 12:58:04.000 161 21220.43 -16.47 42821.44 47791.23 2014-06-10 12:58:05.000 161 21220.40 -16.39 42821.37 47791.20 2014-06-10 12:58:06.000 161 21220.38 -16.35 42821.34 47791.11 2014-06-10 12:58:07.000 161 21220.42 -16.36 42821.31 47791.10 2014-06-10 12:58:08.000 161 21220.47 -16.39 42821.29 47791.06 2014-06-10 12:58:09.000 161 21220.45 -16.40 42821.29 47791.08 2014-06-10 12:58:10.000 161 21220.40 -16.41 42821.28 47791.05 2014-06-10 12:58:11.000 161 21220.39 -16.43 42821.28 47791.04 2014-06-10 12:58:12.000 161 21220.36 -16.45 42821.30 47791.05 2014-06-10 12:58:13.000 161 21220.28 -16.37 42821.26 47791.02 2014-06-10 12:58:14.000 161 21220.13 -16.14 42821.18 47790.96 2014-06-10 12:58:15.000 161 21220.05 -15.96 42821.06 47790.82 2014-06-10 12:58:16.000 161 21220.00 -15.90 42820.95 47790.68 2014-06-10 12:58:17.000 161 21220.01 -15.90 42820.83 47790.54 2014-06-10 12:58:18.000 161 21220.06 -15.93 42820.79 47790.46 2014-06-10 12:58:19.000 161 21220.10 -15.98 42820.77 47790.46 2014-06-10 12:58:20.000 161 21220.14 -15.94 42820.78 47790.46 2014-06-10 12:58:21.000 161 21220.17 -15.91 42820.70 47790.43 2014-06-10 12:58:22.000 161 21220.18 -15.90 42820.67 47790.40 2014-06-10 12:58:23.000 161 21220.23 -15.91 42820.63 47790.41 2014-06-10 12:58:24.000 161 21220.29 -15.99 42820.66 47790.40 2014-06-10 12:58:25.000 161 21220.35 -16.18 42820.75 47790.46 2014-06-10 12:58:26.000 161 21220.38 -16.32 42820.83 47790.52 2014-06-10 12:58:27.000 161 21220.33 -16.39 42820.93 47790.65 2014-06-10 12:58:28.000 161 21220.32 -16.41 42821.02 47790.73 2014-06-10 12:58:29.000 161 21220.30 -16.36 42821.07 47790.77 2014-06-10 12:58:30.000 161 21220.23 -16.37 42821.10 47790.78 2014-06-10 12:58:31.000 161 21220.12 -16.34 42821.13 47790.78 2014-06-10 12:58:32.000 161 21219.99 -16.31 42821.10 47790.74 2014-06-10 12:58:33.000 161 21219.94 -16.29 42821.08 47790.70 2014-06-10 12:58:34.000 161 21219.91 -16.28 42821.12 47790.69 2014-06-10 12:58:35.000 161 21219.86 -16.27 42821.13 47790.66 2014-06-10 12:58:36.000 161 21219.87 -16.26 42821.15 47790.68 2014-06-10 12:58:37.000 161 21219.87 -16.29 42821.14 47790.67 2014-06-10 12:58:38.000 161 21219.86 -16.27 42821.18 47790.67 2014-06-10 12:58:39.000 161 21219.87 -16.27 42821.17 47790.70 2014-06-10 12:58:40.000 161 21219.86 -16.24 42821.14 47790.69 2014-06-10 12:58:41.000 161 21219.80 -16.20 42821.11 47790.67 2014-06-10 12:58:42.000 161 21219.78 -16.18 42821.11 47790.65 2014-06-10 12:58:43.000 161 21219.76 -16.23 42821.08 47790.61 2014-06-10 12:58:44.000 161 21219.74 -16.26 42821.09 47790.59 2014-06-10 12:58:45.000 161 21219.74 -16.25 42821.12 47790.62 2014-06-10 12:58:46.000 161 21219.71 -16.25 42821.16 47790.59 2014-06-10 12:58:47.000 161 21219.66 -16.26 42821.16 47790.58 2014-06-10 12:58:48.000 161 21219.59 -16.23 42821.13 47790.57 2014-06-10 12:58:49.000 161 21219.54 -16.17 42821.13 47790.57 2014-06-10 12:58:50.000 161 21219.49 -16.14 42821.08 47790.51 2014-06-10 12:58:51.000 161 21219.46 -16.15 42821.12 47790.48 2014-06-10 12:58:52.000 161 21219.48 -16.19 42821.14 47790.49 2014-06-10 12:58:53.000 161 21219.50 -16.22 42821.17 47790.51 2014-06-10 12:58:54.000 161 21219.51 -16.25 42821.17 47790.53 2014-06-10 12:58:55.000 161 21219.55 -16.25 42821.16 47790.57 2014-06-10 12:58:56.000 161 21219.58 -16.26 42821.19 47790.61 2014-06-10 12:58:57.000 161 21219.64 -16.26 42821.21 47790.62 2014-06-10 12:58:58.000 161 21219.71 -16.25 42821.23 47790.66 2014-06-10 12:58:59.000 161 21219.77 -16.27 42821.24 47790.68 2014-06-10 12:59:00.000 161 21219.86 -16.33 42821.24 47790.72 2014-06-10 12:59:01.000 161 21219.89 -16.36 42821.29 47790.76 2014-06-10 12:59:02.000 161 21219.89 -16.38 42821.33 47790.81 2014-06-10 12:59:03.000 161 21219.93 -16.39 42821.33 47790.85 2014-06-10 12:59:04.000 161 21219.97 -16.44 42821.36 47790.87 2014-06-10 12:59:05.000 161 21219.99 -16.46 42821.37 47790.90 2014-06-10 12:59:06.000 161 21220.01 -16.50 42821.38 47790.91 2014-06-10 12:59:07.000 161 21219.98 -16.52 42821.41 47790.95 2014-06-10 12:59:08.000 161 21219.97 -16.52 42821.44 47790.97 2014-06-10 12:59:09.000 161 21219.92 -16.51 42821.45 47790.97 2014-06-10 12:59:10.000 161 21219.86 -16.48 42821.45 47790.97 2014-06-10 12:59:11.000 161 21219.85 -16.50 42821.47 47790.97 2014-06-10 12:59:12.000 161 21219.84 -16.54 42821.44 47790.96 2014-06-10 12:59:13.000 161 21219.84 -16.56 42821.45 47790.95 2014-06-10 12:59:14.000 161 21219.85 -16.58 42821.48 47790.95 2014-06-10 12:59:15.000 161 21219.84 -16.61 42821.50 47790.97 2014-06-10 12:59:16.000 161 21219.86 -16.62 42821.51 47790.96 2014-06-10 12:59:17.000 161 21219.90 -16.64 42821.51 47791.01 2014-06-10 12:59:18.000 161 21219.93 -16.62 42821.48 47791.01 2014-06-10 12:59:19.000 161 21219.98 -16.62 42821.49 47791.07 2014-06-10 12:59:20.000 161 21220.03 -16.68 42821.49 47791.04 2014-06-10 12:59:21.000 161 21220.05 -16.72 42821.49 47791.07 2014-06-10 12:59:22.000 161 21220.11 -16.76 42821.49 47791.08 2014-06-10 12:59:23.000 161 21220.20 -16.78 42821.51 47791.12 2014-06-10 12:59:24.000 161 21220.27 -16.79 42821.50 47791.17 2014-06-10 12:59:25.000 161 21220.34 -16.78 42821.51 47791.19 2014-06-10 12:59:26.000 161 21220.43 -16.73 42821.47 47791.24 2014-06-10 12:59:27.000 161 21220.53 -16.68 42821.43 47791.23 2014-06-10 12:59:28.000 161 21220.60 -16.69 42821.43 47791.24 2014-06-10 12:59:29.000 161 21220.63 -16.72 42821.40 47791.28 2014-06-10 12:59:30.000 161 21220.68 -16.74 42821.42 47791.31 2014-06-10 12:59:31.000 161 21220.76 -16.75 42821.43 47791.32 2014-06-10 12:59:32.000 161 21220.79 -16.74 42821.43 47791.37 2014-06-10 12:59:33.000 161 21220.82 -16.78 42821.46 47791.39 2014-06-10 12:59:34.000 161 21220.86 -16.78 42821.48 47791.43 2014-06-10 12:59:35.000 161 21220.88 -16.77 42821.48 47791.45 2014-06-10 12:59:36.000 161 21220.88 -16.79 42821.51 47791.47 2014-06-10 12:59:37.000 161 21220.87 -16.79 42821.51 47791.47 2014-06-10 12:59:38.000 161 21220.86 -16.78 42821.50 47791.48 2014-06-10 12:59:39.000 161 21220.87 -16.79 42821.50 47791.46 2014-06-10 12:59:40.000 161 21220.86 -16.77 42821.52 47791.47 2014-06-10 12:59:41.000 161 21220.81 -16.75 42821.53 47791.46 2014-06-10 12:59:42.000 161 21220.76 -16.71 42821.52 47791.45 2014-06-10 12:59:43.000 161 21220.68 -16.67 42821.46 47791.39 2014-06-10 12:59:44.000 161 21220.58 -16.61 42821.36 47791.31 2014-06-10 12:59:45.000 161 21220.47 -16.53 42821.33 47791.21 2014-06-10 12:59:46.000 161 21220.43 -16.56 42821.31 47791.12 2014-06-10 12:59:47.000 161 21220.40 -16.60 42821.28 47791.05 2014-06-10 12:59:48.000 161 21220.41 -16.59 42821.28 47791.05 2014-06-10 12:59:49.000 161 21220.51 -16.59 42821.26 47791.04 2014-06-10 12:59:50.000 161 21220.60 -16.58 42821.22 47791.07 2014-06-10 12:59:51.000 161 21220.70 -16.65 42821.20 47791.08 2014-06-10 12:59:52.000 161 21220.74 -16.69 42821.20 47791.14 2014-06-10 12:59:53.000 161 21220.75 -16.68 42821.19 47791.16 2014-06-10 12:59:54.000 161 21220.82 -16.67 42821.19 47791.16 2014-06-10 12:59:55.000 161 21220.93 -16.68 42821.19 47791.20 2014-06-10 12:59:56.000 161 21221.01 -16.70 42821.18 47791.23 2014-06-10 12:59:57.000 161 21221.12 -16.74 42821.17 47791.23 2014-06-10 12:59:58.000 161 21221.22 -16.78 42821.17 47791.27 2014-06-10 12:59:59.000 161 21221.30 -16.81 42821.22 47791.34 2014-06-10 13:00:00.000 161 21221.38 -16.85 42821.21 47791.38 2014-06-10 13:00:01.000 161 21221.41 -16.84 42821.21 47791.41 2014-06-10 13:00:02.000 161 21221.46 -16.87 42821.22 47791.45 2014-06-10 13:00:03.000 161 21221.53 -16.89 42821.26 47791.50 2014-06-10 13:00:04.000 161 21221.56 -16.91 42821.29 47791.53 2014-06-10 13:00:05.000 161 21221.58 -16.97 42821.31 47791.58 2014-06-10 13:00:06.000 161 21221.58 -16.98 42821.30 47791.62 2014-06-10 13:00:07.000 161 21221.62 -16.99 42821.33 47791.62 2014-06-10 13:00:08.000 161 21221.65 -16.98 42821.34 47791.65 2014-06-10 13:00:09.000 161 21221.68 -16.95 42821.36 47791.69 2014-06-10 13:00:10.000 161 21221.72 -16.95 42821.37 47791.70 2014-06-10 13:00:11.000 161 21221.74 -16.99 42821.39 47791.72 2014-06-10 13:00:12.000 161 21221.75 -17.01 42821.41 47791.74 2014-06-10 13:00:13.000 161 21221.78 -17.02 42821.39 47791.77 2014-06-10 13:00:14.000 161 21221.83 -17.00 42821.42 47791.81 2014-06-10 13:00:15.000 161 21221.86 -16.97 42821.47 47791.84 2014-06-10 13:00:16.000 161 21221.86 -16.87 42821.43 47791.87 2014-06-10 13:00:17.000 161 21221.84 -16.74 42821.37 47791.83 2014-06-10 13:00:18.000 161 21221.81 -16.60 42821.33 47791.80 2014-06-10 13:00:19.000 161 21221.73 -16.40 42821.18 47791.69 2014-06-10 13:00:20.000 161 21221.76 -16.31 42821.04 47791.56 2014-06-10 13:00:21.000 161 21221.84 -16.37 42820.94 47791.49 2014-06-10 13:00:22.000 161 21221.96 -16.55 42820.95 47791.45 2014-06-10 13:00:23.000 161 21222.02 -16.66 42821.03 47791.53 2014-06-10 13:00:24.000 161 21222.08 -16.71 42821.12 47791.60 2014-06-10 13:00:25.000 161 21222.11 -16.72 42821.19 47791.67 2014-06-10 13:00:26.000 161 21222.11 -16.74 42821.18 47791.73 2014-06-10 13:00:27.000 161 21222.12 -16.77 42821.23 47791.76 2014-06-10 13:00:28.000 161 21222.07 -16.80 42821.25 47791.79 2014-06-10 13:00:29.000 161 21222.08 -16.84 42821.27 47791.79 2014-06-10 13:00:30.000 161 21222.06 -16.82 42821.29 47791.82 2014-06-10 13:00:31.000 161 21222.04 -16.75 42821.23 47791.79 2014-06-10 13:00:32.000 161 21222.03 -16.74 42821.21 47791.80 2014-06-10 13:00:33.000 161 21222.03 -16.75 42821.22 47791.76 2014-06-10 13:00:34.000 161 21222.02 -16.74 42821.20 47791.76 2014-06-10 13:00:35.000 161 21222.05 -16.75 42821.18 47791.74 2014-06-10 13:00:36.000 161 21222.08 -16.75 42821.18 47791.75 2014-06-10 13:00:37.000 161 21222.11 -16.75 42821.17 47791.73 2014-06-10 13:00:38.000 161 21222.12 -16.79 42821.16 47791.75 2014-06-10 13:00:39.000 161 21222.11 -16.84 42821.19 47791.76 2014-06-10 13:00:40.000 161 21222.13 -16.87 42821.17 47791.76 2014-06-10 13:00:41.000 161 21222.15 -16.86 42821.20 47791.76 2014-06-10 13:00:42.000 161 21222.21 -16.83 42821.23 47791.79 2014-06-10 13:00:43.000 161 21222.21 -16.83 42821.18 47791.78 2014-06-10 13:00:44.000 161 21222.18 -16.80 42821.17 47791.76 2014-06-10 13:00:45.000 161 21222.22 -16.79 42821.15 47791.76 2014-06-10 13:00:46.000 161 21222.28 -16.82 42821.12 47791.76 2014-06-10 13:00:47.000 161 21222.29 -16.80 42821.10 47791.75 2014-06-10 13:00:48.000 161 21222.26 -16.76 42821.08 47791.76 2014-06-10 13:00:49.000 161 21222.25 -16.72 42821.10 47791.74 2014-06-10 13:00:50.000 161 21222.25 -16.75 42821.10 47791.70 2014-06-10 13:00:51.000 161 21222.24 -16.75 42821.10 47791.73 2014-06-10 13:00:52.000 161 21222.23 -16.75 42821.11 47791.71 2014-06-10 13:00:53.000 161 21222.21 -16.70 42821.07 47791.66 2014-06-10 13:00:54.000 161 21222.19 -16.67 42821.03 47791.64 2014-06-10 13:00:55.000 161 21222.20 -16.66 42821.00 47791.64 2014-06-10 13:00:56.000 161 21222.20 -16.63 42820.99 47791.63 2014-06-10 13:00:57.000 161 21222.23 -16.61 42820.96 47791.60 2014-06-10 13:00:58.000 161 21222.24 -16.56 42820.92 47791.57 2014-06-10 13:00:59.000 161 21222.22 -16.44 42820.82 47791.53 2014-06-10 13:01:00.000 161 21222.23 -16.44 42820.77 47791.45 2014-06-10 13:01:01.000 161 21222.29 -16.56 42820.76 47791.42 2014-06-10 13:01:02.000 161 21222.30 -16.66 42820.79 47791.43 2014-06-10 13:01:03.000 161 21222.30 -16.69 42820.86 47791.48 2014-06-10 13:01:04.000 161 21222.31 -16.74 42820.88 47791.52 2014-06-10 13:01:05.000 161 21222.32 -16.75 42820.93 47791.56 2014-06-10 13:01:06.000 161 21222.32 -16.74 42820.95 47791.56 2014-06-10 13:01:07.000 161 21222.29 -16.75 42820.95 47791.61 2014-06-10 13:01:08.000 161 21222.23 -16.77 42820.94 47791.58 2014-06-10 13:01:09.000 161 21222.16 -16.74 42820.96 47791.57 2014-06-10 13:01:10.000 161 21222.11 -16.70 42820.94 47791.56 2014-06-10 13:01:11.000 161 21222.07 -16.68 42820.93 47791.51 2014-06-10 13:01:12.000 161 21221.97 -16.63 42820.90 47791.49 2014-06-10 13:01:13.000 161 21221.89 -16.57 42820.92 47791.44 2014-06-10 13:01:14.000 161 21221.81 -16.56 42820.90 47791.40 2014-06-10 13:01:15.000 161 21221.76 -16.51 42820.84 47791.31 2014-06-10 13:01:16.000 161 21221.68 -16.44 42820.77 47791.25 2014-06-10 13:01:17.000 161 21221.61 -16.43 42820.75 47791.14 2014-06-10 13:01:18.000 161 21221.61 -16.48 42820.72 47791.10 2014-06-10 13:01:19.000 161 21221.66 -16.58 42820.72 47791.07 2014-06-10 13:01:20.000 161 21221.68 -16.70 42820.78 47791.13 2014-06-10 13:01:21.000 161 21221.67 -16.73 42820.87 47791.17 2014-06-10 13:01:22.000 161 21221.65 -16.73 42820.92 47791.23 2014-06-10 13:01:23.000 161 21221.65 -16.74 42820.98 47791.30 2014-06-10 13:01:24.000 161 21221.66 -16.70 42820.98 47791.30 2014-06-10 13:01:25.000 161 21221.65 -16.63 42821.00 47791.32 2014-06-10 13:01:26.000 161 21221.59 -16.55 42820.98 47791.30 2014-06-10 13:01:27.000 161 21221.55 -16.51 42820.97 47791.27 2014-06-10 13:01:28.000 161 21221.52 -16.46 42820.93 47791.25 2014-06-10 13:01:29.000 161 21221.52 -16.43 42820.91 47791.22 2014-06-10 13:01:30.000 161 21221.57 -16.50 42820.90 47791.19 2014-06-10 13:01:31.000 161 21221.73 -16.69 42820.98 47791.25 2014-06-10 13:01:32.000 161 21221.90 -16.90 42821.14 47791.38 2014-06-10 13:01:33.000 161 21221.98 -16.99 42821.30 47791.55 2014-06-10 13:01:34.000 161 21222.04 -17.02 42821.36 47791.70 2014-06-10 13:01:35.000 161 21222.07 -17.01 42821.45 47791.83 2014-06-10 13:01:36.000 161 21222.07 -17.00 42821.49 47791.90 2014-06-10 13:01:37.000 161 21222.05 -16.98 42821.50 47791.97 2014-06-10 13:01:38.000 161 21222.07 -16.94 42821.49 47791.99 2014-06-10 13:01:39.000 161 21222.03 -16.90 42821.49 47791.99 2014-06-10 13:01:40.000 161 21221.96 -16.88 42821.46 47791.98 2014-06-10 13:01:41.000 161 21221.88 -16.85 42821.46 47791.93 2014-06-10 13:01:42.000 161 21221.84 -16.79 42821.46 47791.88 2014-06-10 13:01:43.000 161 21221.76 -16.70 42821.42 47791.89 2014-06-10 13:01:44.000 161 21221.73 -16.63 42821.42 47791.81 2014-06-10 13:01:45.000 161 21221.70 -16.60 42821.39 47791.77 2014-06-10 13:01:46.000 161 21221.67 -16.59 42821.39 47791.75 2014-06-10 13:01:47.000 161 21221.61 -16.54 42821.37 47791.72 2014-06-10 13:01:48.000 161 21221.57 -16.48 42821.39 47791.66 2014-06-10 13:01:49.000 161 21221.56 -16.46 42821.36 47791.64 2014-06-10 13:01:50.000 161 21221.51 -16.46 42821.34 47791.63 2014-06-10 13:01:51.000 161 21221.46 -16.46 42821.35 47791.61 2014-06-10 13:01:52.000 161 21221.36 -16.46 42821.40 47791.62 2014-06-10 13:01:53.000 161 21221.33 -16.49 42821.43 47791.58 2014-06-10 13:01:54.000 161 21221.33 -16.48 42821.40 47791.60 2014-06-10 13:01:55.000 161 21221.32 -16.45 42821.44 47791.60 2014-06-10 13:01:56.000 161 21221.29 -16.38 42821.45 47791.60 2014-06-10 13:01:57.000 161 21221.33 -16.33 42821.42 47791.60 2014-06-10 13:01:58.000 161 21221.33 -16.32 42821.38 47791.60 2014-06-10 13:01:59.000 161 21221.36 -16.30 42821.37 47791.56 2014-06-10 13:02:00.000 161 21221.40 -16.30 42821.35 47791.57 2014-06-10 13:02:01.000 161 21221.39 -16.29 42821.36 47791.58 2014-06-10 13:02:02.000 161 21221.38 -16.31 42821.34 47791.57 2014-06-10 13:02:03.000 161 21221.38 -16.31 42821.34 47791.58 2014-06-10 13:02:04.000 161 21221.39 -16.33 42821.36 47791.59 2014-06-10 13:02:05.000 161 21221.39 -16.36 42821.38 47791.59 2014-06-10 13:02:06.000 161 21221.42 -16.36 42821.38 47791.61 2014-06-10 13:02:07.000 161 21221.41 -16.38 42821.40 47791.62 2014-06-10 13:02:08.000 161 21221.43 -16.43 42821.42 47791.64 2014-06-10 13:02:09.000 161 21221.40 -16.44 42821.41 47791.67 2014-06-10 13:02:10.000 161 21221.38 -16.47 42821.46 47791.67 2014-06-10 13:02:11.000 161 21221.37 -16.53 42821.50 47791.68 2014-06-10 13:02:12.000 161 21221.38 -16.49 42821.51 47791.72 2014-06-10 13:02:13.000 161 21221.38 -16.43 42821.52 47791.73 2014-06-10 13:02:14.000 161 21221.36 -16.35 42821.50 47791.72 2014-06-10 13:02:15.000 161 21221.32 -16.26 42821.44 47791.65 2014-06-10 13:02:16.000 161 21221.32 -16.19 42821.36 47791.62 2014-06-10 13:02:17.000 161 21221.32 -16.13 42821.33 47791.58 2014-06-10 13:02:18.000 161 21221.33 -16.09 42821.33 47791.53 2014-06-10 13:02:19.000 161 21221.40 -16.06 42821.28 47791.52 2014-06-10 13:02:20.000 161 21221.42 -16.03 42821.26 47791.50 2014-06-10 13:02:21.000 161 21221.45 -16.01 42821.25 47791.52 2014-06-10 13:02:22.000 161 21221.49 -15.98 42821.26 47791.53 2014-06-10 13:02:23.000 161 21221.53 -15.99 42821.26 47791.52 2014-06-10 13:02:24.000 161 21221.60 -16.03 42821.28 47791.54 2014-06-10 13:02:25.000 161 21221.66 -16.05 42821.32 47791.61 2014-06-10 13:02:26.000 161 21221.68 -16.04 42821.36 47791.66 2014-06-10 13:02:27.000 161 21221.71 -16.04 42821.36 47791.69 2014-06-10 13:02:28.000 161 21221.69 -15.98 42821.38 47791.72 2014-06-10 13:02:29.000 161 21221.70 -15.91 42821.35 47791.71 2014-06-10 13:02:30.000 161 21221.68 -15.86 42821.33 47791.69 2014-06-10 13:02:31.000 161 21221.67 -15.82 42821.29 47791.65 2014-06-10 13:02:32.000 161 21221.67 -15.77 42821.22 47791.61 2014-06-10 13:02:33.000 161 21221.67 -15.75 42821.21 47791.57 2014-06-10 13:02:34.000 161 21221.69 -15.75 42821.12 47791.50 2014-06-10 13:02:35.000 161 21221.71 -15.77 42821.07 47791.51 2014-06-10 13:02:36.000 161 21221.70 -15.78 42821.09 47791.48 2014-06-10 13:02:37.000 161 21221.76 -15.76 42821.06 47791.46 2014-06-10 13:02:38.000 161 21221.75 -15.76 42821.06 47791.48 2014-06-10 13:02:39.000 161 21221.76 -15.75 42821.08 47791.47 2014-06-10 13:02:40.000 161 21221.83 -15.74 42821.06 47791.48 2014-06-10 13:02:41.000 161 21221.88 -15.77 42821.02 47791.51 2014-06-10 13:02:42.000 161 21221.94 -15.85 42821.10 47791.53 2014-06-10 13:02:43.000 161 21222.00 -15.91 42821.13 47791.62 2014-06-10 13:02:44.000 161 21221.98 -15.85 42821.19 47791.68 2014-06-10 13:02:45.000 161 21221.96 -15.72 42821.21 47791.70 2014-06-10 13:02:46.000 161 21221.93 -15.60 42821.15 47791.70 2014-06-10 13:02:47.000 161 21221.92 -15.55 42821.08 47791.62 2014-06-10 13:02:48.000 161 21221.93 -15.56 42821.06 47791.56 2014-06-10 13:02:49.000 161 21221.99 -15.59 42821.06 47791.55 2014-06-10 13:02:50.000 161 21222.06 -15.65 42821.05 47791.55 2014-06-10 13:02:51.000 161 21222.10 -15.71 42821.06 47791.58 2014-06-10 13:02:52.000 161 21222.15 -15.74 42821.12 47791.64 2014-06-10 13:02:53.000 161 21222.15 -15.76 42821.16 47791.70 2014-06-10 13:02:54.000 161 21222.18 -15.78 42821.18 47791.72 2014-06-10 13:02:55.000 161 21222.21 -15.79 42821.17 47791.77 2014-06-10 13:02:56.000 161 21222.23 -15.81 42821.20 47791.80 2014-06-10 13:02:57.000 161 21222.20 -15.78 42821.25 47791.83 2014-06-10 13:02:58.000 161 21222.19 -15.76 42821.27 47791.80 2014-06-10 13:02:59.000 161 21222.22 -15.80 42821.25 47791.83 2014-06-10 13:03:00.000 161 21222.23 -15.87 42821.28 47791.83 2014-06-10 13:03:01.000 161 21222.23 -15.89 42821.28 47791.86 2014-06-10 13:03:02.000 161 21222.22 -15.93 42821.30 47791.86 2014-06-10 13:03:03.000 161 21222.25 -15.99 42821.35 47791.89 2014-06-10 13:03:04.000 161 21222.30 -16.04 42821.36 47791.92 2014-06-10 13:03:05.000 161 21222.31 -16.07 42821.37 47791.98 2014-06-10 13:03:06.000 161 21222.35 -16.10 42821.40 47792.00 2014-06-10 13:03:07.000 161 21222.37 -16.10 42821.42 47792.02 2014-06-10 13:03:08.000 161 21222.39 -16.10 42821.43 47792.04 2014-06-10 13:03:09.000 161 21222.42 -16.12 42821.39 47792.05 2014-06-10 13:03:10.000 161 21222.46 -16.12 42821.40 47792.08 2014-06-10 13:03:11.000 161 21222.47 -16.18 42821.42 47792.08 2014-06-10 13:03:12.000 161 21222.46 -16.23 42821.43 47792.09 2014-06-10 13:03:13.000 161 21222.47 -16.26 42821.45 47792.13 2014-06-10 13:03:14.000 161 21222.51 -16.28 42821.49 47792.14 2014-06-10 13:03:15.000 161 21222.51 -16.33 42821.56 47792.21 2014-06-10 13:03:16.000 161 21222.50 -16.36 42821.58 47792.22 2014-06-10 13:03:17.000 161 21222.49 -16.37 42821.57 47792.24 2014-06-10 13:03:18.000 161 21222.45 -16.41 42821.61 47792.26 2014-06-10 13:03:19.000 161 21222.42 -16.41 42821.62 47792.28 2014-06-10 13:03:20.000 161 21222.44 -16.42 42821.67 47792.27 2014-06-10 13:03:21.000 161 21222.41 -16.40 42821.66 47792.26 2014-06-10 13:03:22.000 161 21222.43 -16.39 42821.67 47792.28 2014-06-10 13:03:23.000 161 21222.40 -16.38 42821.64 47792.28 2014-06-10 13:03:24.000 161 21222.39 -16.39 42821.65 47792.26 2014-06-10 13:03:25.000 161 21222.37 -16.40 42821.65 47792.24 2014-06-10 13:03:26.000 161 21222.38 -16.40 42821.65 47792.25 2014-06-10 13:03:27.000 161 21222.36 -16.37 42821.64 47792.23 2014-06-10 13:03:28.000 161 21222.35 -16.35 42821.62 47792.23 2014-06-10 13:03:29.000 161 21222.38 -16.30 42821.61 47792.21 2014-06-10 13:03:30.000 161 21222.39 -16.31 42821.58 47792.21 2014-06-10 13:03:31.000 161 21222.37 -16.33 42821.60 47792.20 2014-06-10 13:03:32.000 161 21222.36 -16.33 42821.58 47792.18 2014-06-10 13:03:33.000 161 21222.34 -16.33 42821.57 47792.17 2014-06-10 13:03:34.000 161 21222.30 -16.31 42821.57 47792.16 2014-06-10 13:03:35.000 161 21222.27 -16.30 42821.55 47792.12 2014-06-10 13:03:36.000 161 21222.21 -16.32 42821.53 47792.09 2014-06-10 13:03:37.000 161 21222.12 -16.35 42821.55 47792.04 2014-06-10 13:03:38.000 161 21222.03 -16.35 42821.53 47792.02 2014-06-10 13:03:39.000 161 21221.90 -16.25 42821.48 47791.94 2014-06-10 13:03:40.000 161 21221.74 -16.18 42821.43 47791.84 2014-06-10 13:03:41.000 161 21221.65 -16.17 42821.34 47791.70 2014-06-10 13:03:42.000 161 21221.57 -16.19 42821.26 47791.61 2014-06-10 13:03:43.000 161 21221.49 -16.23 42821.26 47791.54 2014-06-10 13:03:44.000 161 21221.44 -16.21 42821.23 47791.46 2014-06-10 13:03:45.000 161 21221.41 -16.17 42821.17 47791.43 2014-06-10 13:03:46.000 161 21221.43 -16.16 42821.12 47791.39 2014-06-10 13:03:47.000 161 21221.51 -16.24 42821.12 47791.40 2014-06-10 13:03:48.000 161 21221.59 -16.34 42821.19 47791.40 2014-06-10 13:03:49.000 161 21221.63 -16.43 42821.29 47791.49 2014-06-10 13:03:50.000 161 21221.64 -16.46 42821.33 47791.58 2014-06-10 13:03:51.000 161 21221.61 -16.42 42821.35 47791.63 2014-06-10 13:03:52.000 161 21221.53 -16.34 42821.39 47791.64 2014-06-10 13:03:53.000 161 21221.46 -16.23 42821.37 47791.61 2014-06-10 13:03:54.000 161 21221.37 -16.22 42821.32 47791.53 2014-06-10 13:03:55.000 161 21221.25 -16.17 42821.32 47791.48 2014-06-10 13:03:56.000 161 21221.13 -16.10 42821.23 47791.39 2014-06-10 13:03:57.000 161 21221.04 -16.04 42821.18 47791.31 2014-06-10 13:03:58.000 161 21220.98 -16.04 42821.15 47791.22 2014-06-10 13:03:59.000 161 21220.96 -16.06 42821.10 47791.16 2014-06-10 13:04:00.000 161 21220.87 -16.09 42821.15 47791.14 2014-06-10 13:04:01.000 161 21220.81 -16.10 42821.21 47791.11 2014-06-10 13:04:02.000 161 21220.76 -16.12 42821.23 47791.11 2014-06-10 13:04:03.000 161 21220.77 -16.17 42821.28 47791.14 2014-06-10 13:04:04.000 161 21220.79 -16.28 42821.36 47791.18 2014-06-10 13:04:05.000 161 21220.78 -16.28 42821.40 47791.24 2014-06-10 13:04:06.000 161 21220.73 -16.15 42821.44 47791.29 2014-06-10 13:04:07.000 161 21220.69 -16.03 42821.42 47791.27 2014-06-10 13:04:08.000 161 21220.65 -15.91 42821.36 47791.23 2014-06-10 13:04:09.000 161 21220.63 -15.82 42821.30 47791.18 2014-06-10 13:04:10.000 161 21220.67 -15.77 42821.26 47791.13 2014-06-10 13:04:11.000 161 21220.72 -15.75 42821.18 47791.11 2014-06-10 13:04:12.000 161 21220.77 -15.72 42821.17 47791.08 2014-06-10 13:04:13.000 161 21220.80 -15.71 42821.21 47791.10 2014-06-10 13:04:14.000 161 21220.85 -15.71 42821.25 47791.12 2014-06-10 13:04:15.000 161 21220.84 -15.68 42821.22 47791.16 2014-06-10 13:04:16.000 161 21220.88 -15.69 42821.24 47791.18 2014-06-10 13:04:17.000 161 21220.90 -15.67 42821.24 47791.20 2014-06-10 13:04:18.000 161 21220.92 -15.64 42821.28 47791.27 2014-06-10 13:04:19.000 161 21220.87 -15.54 42821.29 47791.26 2014-06-10 13:04:20.000 161 21220.84 -15.39 42821.23 47791.25 2014-06-10 13:04:21.000 161 21220.85 -15.28 42821.21 47791.22 2014-06-10 13:04:22.000 161 21220.84 -15.22 42821.16 47791.22 2014-06-10 13:04:23.000 161 21220.85 -15.16 42821.14 47791.19 2014-06-10 13:04:24.000 161 21220.86 -15.10 42821.11 47791.16 2014-06-10 13:04:25.000 161 21220.94 -15.09 42821.13 47791.16 2014-06-10 13:04:26.000 161 21221.02 -15.10 42821.14 47791.16 2014-06-10 13:04:27.000 161 21221.07 -15.10 42821.12 47791.23 2014-06-10 13:04:28.000 161 21221.10 -15.11 42821.17 47791.24 2014-06-10 13:04:29.000 161 21221.13 -15.16 42821.22 47791.31 2014-06-10 13:04:30.000 161 21221.17 -15.12 42821.24 47791.33 2014-06-10 13:04:31.000 161 21221.08 -15.02 42821.22 47791.35 2014-06-10 13:04:32.000 161 21220.91 -14.78 42821.15 47791.29 2014-06-10 13:04:33.000 161 21220.77 -14.59 42820.97 47791.12 2014-06-10 13:04:34.000 161 21220.66 -14.51 42820.81 47790.94 2014-06-10 13:04:35.000 161 21220.64 -14.49 42820.68 47790.75 2014-06-10 13:04:36.000 161 21220.60 -14.55 42820.59 47790.61 2014-06-10 13:04:37.000 161 21220.57 -14.56 42820.54 47790.54 2014-06-10 13:04:38.000 161 21220.57 -14.61 42820.52 47790.47 2014-06-10 13:04:39.000 161 21220.54 -14.63 42820.54 47790.45 2014-06-10 13:04:40.000 161 21220.55 -14.63 42820.54 47790.41 2014-06-10 13:04:41.000 161 21220.63 -14.64 42820.53 47790.44 2014-06-10 13:04:42.000 161 21220.79 -14.75 42820.52 47790.46 2014-06-10 13:04:43.000 161 21220.91 -14.92 42820.58 47790.55 2014-06-10 13:04:44.000 161 21221.00 -15.00 42820.71 47790.69 2014-06-10 13:04:45.000 161 21221.09 -15.03 42820.78 47790.83 2014-06-10 13:04:46.000 161 21221.18 -15.05 42820.89 47790.96 2014-06-10 13:04:47.000 161 21221.13 -14.95 42820.93 47791.05 2014-06-10 13:04:48.000 161 21221.12 -14.74 42820.84 47791.07 2014-06-10 13:04:49.000 161 21221.08 -14.60 42820.76 47790.99 2014-06-10 13:04:50.000 161 21221.03 -14.51 42820.68 47790.89 2014-06-10 13:04:51.000 161 21221.02 -14.48 42820.57 47790.81 2014-06-10 13:04:52.000 161 21220.94 -14.45 42820.56 47790.70 2014-06-10 13:04:53.000 161 21220.91 -14.42 42820.48 47790.68 2014-06-10 13:04:54.000 161 21220.85 -14.36 42820.43 47790.60 2014-06-10 13:04:55.000 161 21220.76 -14.27 42820.39 47790.52 2014-06-10 13:04:56.000 161 21220.64 -14.17 42820.32 47790.42 2014-06-10 13:04:57.000 161 21220.57 -14.16 42820.28 47790.31 2014-06-10 13:04:58.000 161 21220.58 -14.20 42820.26 47790.23 2014-06-10 13:04:59.000 161 21220.59 -14.23 42820.28 47790.22 2014-06-10 13:05:00.000 161 21220.59 -14.28 42820.23 47790.20 2014-06-10 13:05:01.000 161 21220.62 -14.39 42820.26 47790.21 2014-06-10 13:05:02.000 161 21220.68 -14.51 42820.36 47790.25 2014-06-10 13:05:03.000 161 21220.69 -14.55 42820.41 47790.37 2014-06-10 13:05:04.000 161 21220.73 -14.53 42820.46 47790.44 2014-06-10 13:05:05.000 161 21220.79 -14.43 42820.48 47790.50 2014-06-10 13:05:06.000 161 21220.79 -14.34 42820.49 47790.55 2014-06-10 13:05:07.000 161 21220.74 -14.26 42820.50 47790.54 2014-06-10 13:05:08.000 161 21220.73 -14.23 42820.48 47790.49 2014-06-10 13:05:09.000 161 21220.75 -14.27 42820.53 47790.49 2014-06-10 13:05:10.000 161 21220.78 -14.33 42820.55 47790.52 2014-06-10 13:05:11.000 161 21220.82 -14.39 42820.64 47790.57 2014-06-10 13:05:12.000 161 21220.77 -14.32 42820.73 47790.65 2014-06-10 13:05:13.000 161 21220.72 -14.18 42820.74 47790.70 2014-06-10 13:05:14.000 161 21220.64 -13.98 42820.70 47790.67 2014-06-10 13:05:15.000 161 21220.61 -13.85 42820.60 47790.60 2014-06-10 13:05:16.000 161 21220.58 -13.75 42820.53 47790.53 2014-06-10 13:05:17.000 161 21220.53 -13.72 42820.51 47790.45 2014-06-10 13:05:18.000 161 21220.51 -13.76 42820.51 47790.43 2014-06-10 13:05:19.000 161 21220.49 -13.84 42820.58 47790.40 2014-06-10 13:05:20.000 161 21220.50 -13.94 42820.66 47790.46 2014-06-10 13:05:21.000 161 21220.51 -13.99 42820.77 47790.54 2014-06-10 13:05:22.000 161 21220.50 -14.03 42820.89 47790.62 2014-06-10 13:05:23.000 161 21220.48 -14.06 42821.00 47790.75 2014-06-10 13:05:24.000 161 21220.44 -14.07 42821.09 47790.80 2014-06-10 13:05:25.000 161 21220.40 -14.08 42821.16 47790.89 2014-06-10 13:05:26.000 161 21220.38 -14.09 42821.23 47790.94 2014-06-10 13:05:27.000 161 21220.35 -14.06 42821.28 47791.01 2014-06-10 13:05:28.000 161 21220.32 -13.98 42821.32 47791.04 2014-06-10 13:05:29.000 161 21220.34 -13.94 42821.34 47791.06 2014-06-10 13:05:30.000 161 21220.32 -13.91 42821.39 47791.06 2014-06-10 13:05:31.000 161 21220.30 -13.89 42821.40 47791.10 2014-06-10 13:05:32.000 161 21220.28 -13.88 42821.41 47791.12 2014-06-10 13:05:33.000 161 21220.29 -13.90 42821.44 47791.14 2014-06-10 13:05:34.000 161 21220.28 -13.89 42821.50 47791.16 2014-06-10 13:05:35.000 161 21220.20 -13.84 42821.51 47791.18 2014-06-10 13:05:36.000 161 21220.14 -13.83 42821.50 47791.16 2014-06-10 13:05:37.000 161 21220.08 -13.78 42821.48 47791.16 2014-06-10 13:05:38.000 161 21220.01 -13.75 42821.50 47791.10 2014-06-10 13:05:39.000 161 21219.93 -13.72 42821.50 47791.11 2014-06-10 13:05:40.000 161 21219.86 -13.74 42821.51 47791.03 2014-06-10 13:05:41.000 161 21219.70 -13.68 42821.51 47791.00 2014-06-10 13:05:42.000 161 21219.55 -13.62 42821.44 47790.92 2014-06-10 13:05:43.000 161 21219.41 -13.62 42821.42 47790.85 2014-06-10 13:05:44.000 161 21219.26 -13.58 42821.37 47790.72 2014-06-10 13:05:45.000 161 21219.15 -13.57 42821.33 47790.62 2014-06-10 13:05:46.000 161 21219.11 -13.59 42821.29 47790.51 2014-06-10 13:05:47.000 161 21219.05 -13.55 42821.22 47790.45 2014-06-10 13:05:48.000 161 21218.98 -13.47 42821.17 47790.37 2014-06-10 13:05:49.000 161 21218.93 -13.38 42821.12 47790.30 2014-06-10 13:05:50.000 161 21218.93 -13.31 42820.99 47790.21 2014-06-10 13:05:51.000 161 21218.90 -13.31 42820.93 47790.14 2014-06-10 13:05:52.000 161 21218.94 -13.31 42820.91 47790.10 2014-06-10 13:05:53.000 161 21218.94 -13.31 42820.90 47790.08 2014-06-10 13:05:54.000 161 21218.96 -13.31 42820.89 47790.07 2014-06-10 13:05:55.000 161 21219.00 -13.32 42820.90 47790.04 2014-06-10 13:05:56.000 161 21219.00 -13.31 42820.91 47790.08 2014-06-10 13:05:57.000 161 21218.97 -13.34 42820.93 47790.09 2014-06-10 13:05:58.000 161 21218.97 -13.34 42820.93 47790.08 2014-06-10 13:05:59.000 161 21218.94 -13.28 42820.90 47790.08 2014-06-10 13:06:00.000 161 21218.89 -13.24 42820.94 47790.06 2014-06-10 13:06:01.000 161 21218.87 -13.19 42820.94 47790.06 2014-06-10 13:06:02.000 161 21218.86 -13.09 42820.89 47790.05 2014-06-10 13:06:03.000 161 21218.86 -13.10 42820.86 47790.00 2014-06-10 13:06:04.000 161 21218.84 -13.08 42820.89 47790.02 2014-06-10 13:06:05.000 161 21218.84 -13.07 42820.89 47789.97 2014-06-10 13:06:06.000 161 21218.84 -13.07 42820.90 47790.01 2014-06-10 13:06:07.000 161 21218.82 -13.03 42820.92 47789.98 2014-06-10 13:06:08.000 161 21218.80 -12.99 42820.94 47790.02 2014-06-10 13:06:09.000 161 21218.80 -12.98 42820.94 47790.01 2014-06-10 13:06:10.000 161 21218.81 -12.96 42820.95 47790.02 2014-06-10 13:06:11.000 161 21218.85 -12.94 42820.97 47790.04 2014-06-10 13:06:12.000 161 21218.84 -12.88 42821.00 47790.05 2014-06-10 13:06:13.000 161 21218.89 -12.80 42820.98 47790.06 2014-06-10 13:06:14.000 161 21218.95 -12.74 42820.94 47790.10 2014-06-10 13:06:15.000 161 21218.97 -12.70 42820.97 47790.12 2014-06-10 13:06:16.000 161 21219.02 -12.63 42820.98 47790.13 2014-06-10 13:06:17.000 161 21219.05 -12.55 42821.00 47790.17 2014-06-10 13:06:18.000 161 21219.07 -12.53 42821.02 47790.19 2014-06-10 13:06:19.000 161 21219.05 -12.49 42821.04 47790.16 2014-06-10 13:06:20.000 161 21219.02 -12.52 42821.04 47790.20 2014-06-10 13:06:21.000 161 21218.99 -12.53 42821.02 47790.20 2014-06-10 13:06:22.000 161 21218.94 -12.54 42821.06 47790.18 2014-06-10 13:06:23.000 161 21218.90 -12.53 42821.10 47790.20 2014-06-10 13:06:24.000 161 21218.85 -12.50 42821.11 47790.22 2014-06-10 13:06:25.000 161 21218.83 -12.47 42821.11 47790.21 2014-06-10 13:06:26.000 161 21218.81 -12.44 42821.14 47790.19 2014-06-10 13:06:27.000 161 21218.81 -12.42 42821.11 47790.19 2014-06-10 13:06:28.000 161 21218.78 -12.40 42821.11 47790.17 2014-06-10 13:06:29.000 161 21218.76 -12.38 42821.09 47790.17 2014-06-10 13:06:30.000 161 21218.75 -12.37 42821.08 47790.17 2014-06-10 13:06:31.000 161 21218.72 -12.35 42821.11 47790.14 2014-06-10 13:06:32.000 161 21218.74 -12.34 42821.11 47790.16 2014-06-10 13:06:33.000 161 21218.75 -12.32 42821.10 47790.16 2014-06-10 13:06:34.000 161 21218.78 -12.31 42821.11 47790.17 2014-06-10 13:06:35.000 161 21218.77 -12.30 42821.11 47790.16 2014-06-10 13:06:36.000 161 21218.77 -12.26 42821.12 47790.16 2014-06-10 13:06:37.000 161 21218.77 -12.27 42821.11 47790.17 2014-06-10 13:06:38.000 161 21218.77 -12.28 42821.09 47790.15 2014-06-10 13:06:39.000 161 21218.76 -12.25 42821.06 47790.10 2014-06-10 13:06:40.000 161 21218.73 -12.24 42821.06 47790.12 2014-06-10 13:06:41.000 161 21218.69 -12.23 42821.04 47790.10 2014-06-10 13:06:42.000 161 21218.67 -12.24 42821.04 47790.09 2014-06-10 13:06:43.000 161 21218.62 -12.24 42821.03 47790.06 2014-06-10 13:06:44.000 161 21218.59 -12.24 42821.07 47790.07 2014-06-10 13:06:45.000 161 21218.59 -12.21 42821.10 47790.06 2014-06-10 13:06:46.000 161 21218.54 -12.21 42821.10 47790.05 2014-06-10 13:06:47.000 161 21218.53 -12.22 42821.12 47790.05 2014-06-10 13:06:48.000 161 21218.48 -12.15 42821.10 47790.03 2014-06-10 13:06:49.000 161 21218.47 -12.10 42821.04 47790.02 2014-06-10 13:06:50.000 161 21218.45 -12.09 42821.04 47789.98 2014-06-10 13:06:51.000 161 21218.45 -12.05 42820.99 47789.94 2014-06-10 13:06:52.000 161 21218.46 -12.10 42821.01 47789.93 2014-06-10 13:06:53.000 161 21218.47 -12.12 42821.02 47789.94 2014-06-10 13:06:54.000 161 21218.47 -12.11 42821.03 47789.95 2014-06-10 13:06:55.000 161 21218.47 -12.08 42821.03 47789.97 2014-06-10 13:06:56.000 161 21218.45 -12.08 42821.05 47789.96 2014-06-10 13:06:57.000 161 21218.46 -12.08 42821.07 47789.96 2014-06-10 13:06:58.000 161 21218.46 -12.08 42821.08 47789.96 2014-06-10 13:06:59.000 161 21218.42 -12.07 42821.10 47789.98 2014-06-10 13:07:00.000 161 21218.39 -12.05 42821.10 47789.98 2014-06-10 13:07:01.000 161 21218.38 -11.99 42821.10 47789.98 2014-06-10 13:07:02.000 161 21218.38 -11.94 42821.10 47789.98 2014-06-10 13:07:03.000 161 21218.34 -11.93 42821.11 47789.95 2014-06-10 13:07:04.000 161 21218.30 -11.94 42821.07 47789.95 2014-06-10 13:07:05.000 161 21218.28 -11.92 42821.08 47789.94 2014-06-10 13:07:06.000 161 21218.27 -11.90 42821.06 47789.95 2014-06-10 13:07:07.000 161 21218.27 -11.91 42821.07 47789.94 2014-06-10 13:07:08.000 161 21218.28 -11.89 42821.09 47789.95 2014-06-10 13:07:09.000 161 21218.23 -11.83 42821.10 47789.95 2014-06-10 13:07:10.000 161 21218.19 -11.77 42821.11 47789.93 2014-06-10 13:07:11.000 161 21218.13 -11.76 42821.08 47789.88 2014-06-10 13:07:12.000 161 21218.11 -11.74 42821.05 47789.87 2014-06-10 13:07:13.000 161 21218.08 -11.72 42821.03 47789.82 2014-06-10 13:07:14.000 161 21218.01 -11.67 42821.01 47789.83 2014-06-10 13:07:15.000 161 21217.95 -11.61 42820.98 47789.76 2014-06-10 13:07:16.000 161 21217.93 -11.60 42820.96 47789.70 2014-06-10 13:07:17.000 161 21217.89 -11.61 42820.96 47789.66 2014-06-10 13:07:18.000 161 21217.82 -11.63 42820.98 47789.62 2014-06-10 13:07:19.000 161 21217.76 -11.68 42820.97 47789.61 2014-06-10 13:07:20.000 161 21217.73 -11.71 42820.96 47789.60 2014-06-10 13:07:21.000 161 21217.71 -11.73 42820.96 47789.58 2014-06-10 13:07:22.000 161 21217.66 -11.73 42820.98 47789.57 2014-06-10 13:07:23.000 161 21217.63 -11.69 42821.00 47789.54 2014-06-10 13:07:24.000 161 21217.56 -11.61 42820.97 47789.54 2014-06-10 13:07:25.000 161 21217.51 -11.53 42820.92 47789.47 2014-06-10 13:07:26.000 161 21217.43 -11.46 42820.85 47789.40 2014-06-10 13:07:27.000 161 21217.42 -11.41 42820.79 47789.32 2014-06-10 13:07:28.000 161 21217.42 -11.40 42820.77 47789.29 2014-06-10 13:07:29.000 161 21217.39 -11.33 42820.73 47789.23 2014-06-10 13:07:30.000 161 21217.31 -11.01 42820.64 47789.17 2014-06-10 13:07:31.000 161 21217.23 -10.71 42820.46 47789.05 2014-06-10 13:07:32.000 161 21217.18 -10.56 42820.29 47788.86 2014-06-10 13:07:33.000 161 21217.11 -10.48 42820.15 47788.69 2014-06-10 13:07:34.000 161 21217.10 -10.46 42820.07 47788.54 2014-06-10 13:07:35.000 161 21217.10 -10.43 42820.02 47788.46 2014-06-10 13:07:36.000 161 21217.09 -10.42 42820.01 47788.42 2014-06-10 13:07:37.000 161 21217.05 -10.42 42819.97 47788.38 2014-06-10 13:07:38.000 161 21217.01 -10.41 42819.99 47788.35 2014-06-10 13:07:39.000 161 21216.98 -10.39 42819.97 47788.34 2014-06-10 13:07:40.000 161 21216.97 -10.38 42819.97 47788.30 2014-06-10 13:07:41.000 161 21216.92 -10.35 42819.98 47788.31 2014-06-10 13:07:42.000 161 21216.85 -10.29 42819.98 47788.28 2014-06-10 13:07:43.000 161 21216.80 -10.26 42819.97 47788.26 2014-06-10 13:07:44.000 161 21216.76 -10.25 42819.98 47788.24 2014-06-10 13:07:45.000 161 21216.77 -10.24 42819.98 47788.25 2014-06-10 13:07:46.000 161 21216.77 -10.25 42819.96 47788.23 2014-06-10 13:07:47.000 161 21216.79 -10.32 42820.01 47788.26 2014-06-10 13:07:48.000 161 21216.79 -10.34 42820.01 47788.28 2014-06-10 13:07:49.000 161 21216.79 -10.39 42820.08 47788.32 2014-06-10 13:07:50.000 161 21216.82 -10.39 42820.12 47788.34 2014-06-10 13:07:51.000 161 21216.79 -10.37 42820.13 47788.38 2014-06-10 13:07:52.000 161 21216.80 -10.38 42820.15 47788.41 2014-06-10 13:07:53.000 161 21216.85 -10.51 42820.19 47788.43 2014-06-10 13:07:54.000 161 21216.88 -10.71 42820.28 47788.48 2014-06-10 13:07:55.000 161 21216.87 -10.83 42820.42 47788.58 2014-06-10 13:07:56.000 161 21216.89 -10.84 42820.54 47788.75 2014-06-10 13:07:57.000 161 21216.89 -10.84 42820.61 47788.87 2014-06-10 13:07:58.000 161 21216.94 -10.86 42820.65 47788.91 2014-06-10 13:07:59.000 161 21216.93 -10.84 42820.72 47788.96 2014-06-10 13:08:00.000 161 21216.92 -10.76 42820.74 47789.01 2014-06-10 13:08:01.000 161 21216.87 -10.66 42820.76 47789.02 2014-06-10 13:08:02.000 161 21216.86 -10.67 42820.77 47789.03 2014-06-10 13:08:03.000 161 21216.84 -10.62 42820.76 47789.00 2014-06-10 13:08:04.000 161 21216.76 -10.48 42820.69 47789.01 2014-06-10 13:08:05.000 161 21216.68 -10.33 42820.63 47788.91 2014-06-10 13:08:06.000 161 21216.64 -10.24 42820.51 47788.82 2014-06-10 13:08:07.000 161 21216.58 -10.19 42820.45 47788.72 2014-06-10 13:08:08.000 161 21216.53 -10.15 42820.40 47788.62 2014-06-10 13:08:09.000 161 21216.47 -10.12 42820.37 47788.54 2014-06-10 13:08:10.000 161 21216.51 -10.15 42820.38 47788.51 2014-06-10 13:08:11.000 161 21216.60 -10.32 42820.41 47788.49 2014-06-10 13:08:12.000 161 21216.68 -10.54 42820.51 47788.57 2014-06-10 13:08:13.000 161 21216.73 -10.72 42820.65 47788.69 2014-06-10 13:08:14.000 161 21216.76 -10.83 42820.83 47788.84 2014-06-10 13:08:15.000 161 21216.77 -10.90 42820.93 47789.00 2014-06-10 13:08:16.000 161 21216.78 -10.93 42821.03 47789.11 2014-06-10 13:08:17.000 161 21216.73 -10.94 42821.12 47789.20 2014-06-10 13:08:18.000 161 21216.71 -10.93 42821.16 47789.26 2014-06-10 13:08:19.000 161 21216.67 -10.94 42821.20 47789.31 2014-06-10 13:08:20.000 161 21216.65 -10.96 42821.21 47789.27 2014-06-10 13:08:21.000 161 21216.62 -10.99 42821.25 47789.28 2014-06-10 13:08:22.000 161 21216.65 -11.04 42821.26 47789.32 2014-06-10 13:08:23.000 161 21216.65 -11.06 42821.32 47789.35 2014-06-10 13:08:24.000 161 21216.64 -11.08 42821.38 47789.41 2014-06-10 13:08:25.000 161 21216.62 -11.05 42821.40 47789.45 2014-06-10 13:08:26.000 161 21216.65 -11.04 42821.38 47789.46 2014-06-10 13:08:27.000 161 21216.62 -11.05 42821.41 47789.48 2014-06-10 13:08:28.000 161 21216.59 -11.01 42821.40 47789.48 2014-06-10 13:08:29.000 161 21216.60 -10.97 42821.39 47789.48 2014-06-10 13:08:30.000 161 21216.57 -10.95 42821.42 47789.50 2014-06-10 13:08:31.000 161 21216.61 -10.89 42821.39 47789.50 2014-06-10 13:08:32.000 161 21216.59 -10.86 42821.41 47789.50 2014-06-10 13:08:33.000 161 21216.58 -10.85 42821.45 47789.51 2014-06-10 13:08:34.000 161 21216.59 -10.85 42821.46 47789.50 2014-06-10 13:08:35.000 161 21216.60 -10.81 42821.48 47789.51 2014-06-10 13:08:36.000 161 21216.58 -10.77 42821.46 47789.52 2014-06-10 13:08:37.000 161 21216.56 -10.76 42821.44 47789.51 2014-06-10 13:08:38.000 161 21216.53 -10.74 42821.47 47789.50 2014-06-10 13:08:39.000 161 21216.52 -10.72 42821.47 47789.52 2014-06-10 13:08:40.000 161 21216.50 -10.72 42821.47 47789.48 2014-06-10 13:08:41.000 161 21216.45 -10.68 42821.45 47789.48 2014-06-10 13:08:42.000 161 21216.43 -10.66 42821.47 47789.46 2014-06-10 13:08:43.000 161 21216.39 -10.65 42821.47 47789.46 2014-06-10 13:08:44.000 161 21216.39 -10.69 42821.45 47789.44 2014-06-10 13:08:45.000 161 21216.37 -10.70 42821.51 47789.45 2014-06-10 13:08:46.000 161 21216.39 -10.71 42821.52 47789.43 2014-06-10 13:08:47.000 161 21216.37 -10.72 42821.54 47789.48 2014-06-10 13:08:48.000 161 21216.33 -10.68 42821.54 47789.49 2014-06-10 13:08:49.000 161 21216.33 -10.65 42821.54 47789.47 2014-06-10 13:08:50.000 161 21216.32 -10.64 42821.56 47789.46 2014-06-10 13:08:51.000 161 21216.30 -10.62 42821.56 47789.48 2014-06-10 13:08:52.000 161 21216.32 -10.63 42821.56 47789.45 2014-06-10 13:08:53.000 161 21216.31 -10.61 42821.57 47789.46 2014-06-10 13:08:54.000 161 21216.30 -10.56 42821.56 47789.48 2014-06-10 13:08:55.000 161 21216.32 -10.52 42821.55 47789.47 2014-06-10 13:08:56.000 161 21216.32 -10.43 42821.55 47789.47 2014-06-10 13:08:57.000 161 21216.36 -10.40 42821.51 47789.47 2014-06-10 13:08:58.000 161 21216.40 -10.41 42821.52 47789.46 2014-06-10 13:08:59.000 161 21216.41 -10.41 42821.53 47789.47 2014-06-10 13:09:00.000 161 21216.44 -10.41 42821.55 47789.51 2014-06-10 13:09:01.000 161 21216.44 -10.46 42821.63 47789.53 2014-06-10 13:09:02.000 161 21216.43 -10.49 42821.64 47789.56 2014-06-10 13:09:03.000 161 21216.42 -10.51 42821.68 47789.61 2014-06-10 13:09:04.000 161 21216.44 -10.52 42821.74 47789.64 2014-06-10 13:09:05.000 161 21216.41 -10.52 42821.76 47789.68 2014-06-10 13:09:06.000 161 21216.40 -10.54 42821.79 47789.71 2014-06-10 13:09:07.000 161 21216.38 -10.51 42821.82 47789.71 2014-06-10 13:09:08.000 161 21216.34 -10.48 42821.79 47789.72 2014-06-10 13:09:09.000 161 21216.34 -10.49 42821.83 47789.74 2014-06-10 13:09:10.000 161 21216.28 -10.48 42821.84 47789.74 2014-06-10 13:09:11.000 161 21216.23 -10.46 42821.84 47789.71 2014-06-10 13:09:12.000 161 21216.21 -10.45 42821.85 47789.73 2014-06-10 13:09:13.000 161 21216.18 -10.46 42821.84 47789.69 2014-06-10 13:09:14.000 161 21216.12 -10.44 42821.84 47789.67 2014-06-10 13:09:15.000 161 21216.10 -10.44 42821.84 47789.68 2014-06-10 13:09:16.000 161 21216.11 -10.49 42821.87 47789.64 2014-06-10 13:09:17.000 161 21216.08 -10.48 42821.89 47789.66 2014-06-10 13:09:18.000 161 21216.08 -10.49 42821.91 47789.66 2014-06-10 13:09:19.000 161 21216.07 -10.47 42821.93 47789.67 2014-06-10 13:09:20.000 161 21216.07 -10.46 42821.94 47789.68 2014-06-10 13:09:21.000 161 21216.05 -10.46 42821.93 47789.70 2014-06-10 13:09:22.000 161 21216.03 -10.49 42821.97 47789.74 2014-06-10 13:09:23.000 161 21216.03 -10.49 42821.97 47789.74 2014-06-10 13:09:24.000 161 21216.03 -10.48 42821.99 47789.77 2014-06-10 13:09:25.000 161 21216.02 -10.46 42822.03 47789.77 2014-06-10 13:09:26.000 161 21216.03 -10.46 42822.08 47789.76 2014-06-10 13:09:27.000 161 21216.03 -10.45 42822.04 47789.79 2014-06-10 13:09:28.000 161 21216.03 -10.41 42822.07 47789.79 2014-06-10 13:09:29.000 161 21216.00 -10.39 42822.10 47789.80 2014-06-10 13:09:30.000 161 21215.98 -10.41 42822.12 47789.80 2014-06-10 13:09:31.000 161 21215.99 -10.40 42822.13 47789.81 2014-06-10 13:09:32.000 161 21215.98 -10.38 42822.12 47789.83 2014-06-10 13:09:33.000 161 21215.98 -10.34 42822.12 47789.83 2014-06-10 13:09:34.000 161 21215.93 -10.32 42822.13 47789.82 2014-06-10 13:09:35.000 161 21215.90 -10.30 42822.14 47789.83 2014-06-10 13:09:36.000 161 21215.89 -10.25 42822.14 47789.83 2014-06-10 13:09:37.000 161 21215.89 -10.18 42822.12 47789.83 2014-06-10 13:09:38.000 161 21215.87 -10.10 42822.16 47789.83 2014-06-10 13:09:39.000 161 21215.83 -10.06 42822.15 47789.79 2014-06-10 13:09:40.000 161 21215.82 -10.03 42822.11 47789.75 2014-06-10 13:09:41.000 161 21215.78 -9.99 42822.07 47789.71 2014-06-10 13:09:42.000 161 21215.73 -9.97 42822.05 47789.67 2014-06-10 13:09:43.000 161 21215.66 -9.94 42822.04 47789.65 2014-06-10 13:09:44.000 161 21215.53 -9.81 42822.03 47789.62 2014-06-10 13:09:45.000 161 21215.41 -9.70 42821.94 47789.51 2014-06-10 13:09:46.000 161 21215.34 -9.63 42821.88 47789.43 2014-06-10 13:09:47.000 161 21215.30 -9.60 42821.80 47789.33 2014-06-10 13:09:48.000 161 21215.28 -9.58 42821.76 47789.26 2014-06-10 13:09:49.000 161 21215.26 -9.58 42821.72 47789.22 2014-06-10 13:09:50.000 161 21215.23 -9.56 42821.69 47789.16 2014-06-10 13:09:51.000 161 21215.20 -9.53 42821.71 47789.15 2014-06-10 13:09:52.000 161 21215.21 -9.53 42821.72 47789.14 2014-06-10 13:09:53.000 161 21215.21 -9.53 42821.75 47789.14 2014-06-10 13:09:54.000 161 21215.20 -9.44 42821.76 47789.16 2014-06-10 13:09:55.000 161 21215.11 -9.28 42821.72 47789.13 2014-06-10 13:09:56.000 161 21215.08 -9.29 42821.64 47789.03 2014-06-10 13:09:57.000 161 21215.13 -9.36 42821.61 47788.99 2014-06-10 13:09:58.000 161 21215.14 -9.35 42821.66 47789.02 2014-06-10 13:09:59.000 161 21215.15 -9.34 42821.66 47789.05 2014-06-10 13:10:00.000 161 21215.16 -9.33 42821.67 47789.06 2014-06-10 13:10:01.000 161 21215.12 -9.34 42821.70 47789.06 2014-06-10 13:10:02.000 161 21215.10 -9.28 42821.66 47789.04 2014-06-10 13:10:03.000 161 21215.01 -9.24 42821.63 47789.04 2014-06-10 13:10:04.000 161 21214.88 -9.04 42821.60 47788.99 2014-06-10 13:10:05.000 161 21214.73 -8.69 42821.49 47788.87 2014-06-10 13:10:06.000 161 21214.62 -8.49 42821.31 47788.67 2014-06-10 13:10:07.000 161 21214.56 -8.38 42821.10 47788.46 2014-06-10 13:10:08.000 161 21214.52 -8.30 42820.99 47788.29 2014-06-10 13:10:09.000 161 21214.45 -8.27 42820.89 47788.13 2014-06-10 13:10:10.000 161 21214.44 -8.30 42820.85 47788.06 2014-06-10 13:10:11.000 161 21214.48 -8.35 42820.86 47788.05 2014-06-10 13:10:12.000 161 21214.49 -8.41 42820.89 47788.01 2014-06-10 13:10:13.000 161 21214.47 -8.47 42820.90 47788.06 2014-06-10 13:10:14.000 161 21214.45 -8.50 42820.96 47788.10 2014-06-10 13:10:15.000 161 21214.44 -8.57 42821.02 47788.14 2014-06-10 13:10:16.000 161 21214.40 -8.60 42821.10 47788.16 2014-06-10 13:10:17.000 161 21214.41 -8.62 42821.13 47788.22 2014-06-10 13:10:18.000 161 21214.49 -8.71 42821.17 47788.24 2014-06-10 13:10:19.000 161 21214.56 -8.87 42821.27 47788.33 2014-06-10 13:10:20.000 161 21214.61 -8.92 42821.40 47788.48 2014-06-10 13:10:21.000 161 21214.62 -8.87 42821.51 47788.57 2014-06-10 13:10:22.000 161 21214.54 -8.82 42821.50 47788.64 2014-06-10 13:10:23.000 161 21214.48 -8.70 42821.47 47788.64 2014-06-10 13:10:24.000 161 21214.41 -8.61 42821.46 47788.59 2014-06-10 13:10:25.000 161 21214.41 -8.53 42821.42 47788.54 2014-06-10 13:10:26.000 161 21214.36 -8.35 42821.39 47788.51 2014-06-10 13:10:27.000 161 21214.28 -8.08 42821.25 47788.43 2014-06-10 13:10:28.000 161 21214.15 -7.76 42821.08 47788.27 2014-06-10 13:10:29.000 161 21214.08 -7.51 42820.90 47788.08 2014-06-10 13:10:30.000 161 21213.97 -7.35 42820.75 47787.86 2014-06-10 13:10:31.000 161 21213.92 -7.25 42820.63 47787.67 2014-06-10 13:10:32.000 161 21213.83 -7.19 42820.50 47787.53 2014-06-10 13:10:33.000 161 21213.77 -7.10 42820.36 47787.39 2014-06-10 13:10:34.000 161 21213.78 -7.02 42820.28 47787.28 2014-06-10 13:10:35.000 161 21213.85 -7.00 42820.21 47787.22 2014-06-10 13:10:36.000 161 21213.92 -7.02 42820.21 47787.21 2014-06-10 13:10:37.000 161 21213.96 -7.02 42820.21 47787.23 2014-06-10 13:10:38.000 161 21213.99 -7.07 42820.21 47787.23 2014-06-10 13:10:39.000 161 21213.98 -7.07 42820.25 47787.25 2014-06-10 13:10:40.000 161 21213.97 -7.06 42820.29 47787.26 2014-06-10 13:10:41.000 161 21213.89 -7.01 42820.27 47787.28 2014-06-10 13:10:42.000 161 21213.85 -6.97 42820.27 47787.25 2014-06-10 13:10:43.000 161 21213.82 -6.97 42820.26 47787.23 2014-06-10 13:10:44.000 161 21213.78 -6.99 42820.27 47787.23 2014-06-10 13:10:45.000 161 21213.77 -6.99 42820.29 47787.19 2014-06-10 13:10:46.000 161 21213.74 -6.98 42820.31 47787.18 2014-06-10 13:10:47.000 161 21213.69 -7.02 42820.35 47787.20 2014-06-10 13:10:48.000 161 21213.70 -7.15 42820.41 47787.20 2014-06-10 13:10:49.000 161 21213.76 -7.24 42820.48 47787.29 2014-06-10 13:10:50.000 161 21213.78 -7.24 42820.56 47787.38 2014-06-10 13:10:51.000 161 21213.79 -7.24 42820.61 47787.46 2014-06-10 13:10:52.000 161 21213.80 -7.23 42820.63 47787.50 2014-06-10 13:10:53.000 161 21213.78 -7.23 42820.62 47787.51 2014-06-10 13:10:54.000 161 21213.69 -7.19 42820.65 47787.56 2014-06-10 13:10:55.000 161 21213.59 -7.09 42820.64 47787.49 2014-06-10 13:10:56.000 161 21213.54 -6.99 42820.57 47787.44 2014-06-10 13:10:57.000 161 21213.50 -6.94 42820.51 47787.35 2014-06-10 13:10:58.000 161 21213.46 -6.89 42820.45 47787.28 2014-06-10 13:10:59.000 161 21213.44 -6.83 42820.38 47787.21 2014-06-10 13:11:00.000 161 21213.39 -6.83 42820.35 47787.12 2014-06-10 13:11:01.000 161 21213.40 -6.78 42820.31 47787.07 2014-06-10 13:11:02.000 161 21213.49 -6.79 42820.30 47787.08 2014-06-10 13:11:03.000 161 21213.55 -6.79 42820.32 47787.11 2014-06-10 13:11:04.000 161 21213.59 -6.78 42820.34 47787.15 2014-06-10 13:11:05.000 161 21213.62 -6.77 42820.39 47787.19 2014-06-10 13:11:06.000 161 21213.63 -6.75 42820.41 47787.25 2014-06-10 13:11:07.000 161 21213.59 -6.78 42820.49 47787.28 2014-06-10 13:11:08.000 161 21213.62 -6.82 42820.51 47787.31 2014-06-10 13:11:09.000 161 21213.71 -6.92 42820.60 47787.41 2014-06-10 13:11:10.000 161 21213.72 -7.10 42820.73 47787.51 2014-06-10 13:11:11.000 161 21213.79 -7.32 42820.89 47787.64 2014-06-10 13:11:12.000 161 21213.87 -7.52 42821.07 47787.77 2014-06-10 13:11:13.000 161 21213.87 -7.61 42821.22 47787.99 2014-06-10 13:11:14.000 161 21213.85 -7.66 42821.35 47788.15 2014-06-10 13:11:15.000 161 21213.82 -7.74 42821.47 47788.23 2014-06-10 13:11:16.000 161 21213.81 -7.87 42821.58 47788.32 2014-06-10 13:11:17.000 161 21213.78 -7.99 42821.68 47788.39 2014-06-10 13:11:18.000 161 21213.72 -8.07 42821.74 47788.48 2014-06-10 13:11:19.000 161 21213.67 -8.02 42821.80 47788.53 2014-06-10 13:11:20.000 161 21213.65 -7.94 42821.81 47788.52 2014-06-10 13:11:21.000 161 21213.64 -7.89 42821.76 47788.51 2014-06-10 13:11:22.000 161 21213.63 -7.88 42821.73 47788.46 2014-06-10 13:11:23.000 161 21213.60 -7.87 42821.73 47788.45 2014-06-10 13:11:24.000 161 21213.56 -7.82 42821.68 47788.38 2014-06-10 13:11:25.000 161 21213.57 -7.80 42821.64 47788.34 2014-06-10 13:11:26.000 161 21213.54 -7.75 42821.63 47788.36 2014-06-10 13:11:27.000 161 21213.47 -7.69 42821.59 47788.28 2014-06-10 13:11:28.000 161 21213.40 -7.68 42821.54 47788.24 2014-06-10 13:11:29.000 161 21213.36 -7.69 42821.54 47788.19 2014-06-10 13:11:30.000 161 21213.36 -7.69 42821.54 47788.16 2014-06-10 13:11:31.000 161 21213.34 -7.67 42821.56 47788.17 2014-06-10 13:11:32.000 161 21213.31 -7.67 42821.58 47788.16 2014-06-10 13:11:33.000 161 21213.29 -7.70 42821.59 47788.17 2014-06-10 13:11:34.000 161 21213.27 -7.72 42821.62 47788.17 2014-06-10 13:11:35.000 161 21213.28 -7.73 42821.65 47788.18 2014-06-10 13:11:36.000 161 21213.36 -7.78 42821.68 47788.22 2014-06-10 13:11:37.000 161 21213.41 -7.86 42821.71 47788.27 2014-06-10 13:11:38.000 161 21213.47 -7.88 42821.80 47788.35 2014-06-10 13:11:39.000 161 21213.51 -7.89 42821.78 47788.42 2014-06-10 13:11:40.000 161 21213.50 -7.88 42821.82 47788.45 2014-06-10 13:11:41.000 161 21213.51 -7.88 42821.85 47788.48 2014-06-10 13:11:42.000 161 21213.49 -7.89 42821.89 47788.48 2014-06-10 13:11:43.000 161 21213.51 -7.93 42821.90 47788.53 2014-06-10 13:11:44.000 161 21213.54 -7.94 42821.88 47788.51 2014-06-10 13:11:45.000 161 21213.55 -7.97 42821.93 47788.56 2014-06-10 13:11:46.000 161 21213.57 -8.04 42821.98 47788.60 2014-06-10 13:11:47.000 161 21213.60 -8.10 42822.04 47788.63 2014-06-10 13:11:48.000 161 21213.59 -8.14 42822.06 47788.70 2014-06-10 13:11:49.000 161 21213.61 -8.14 42822.10 47788.74 2014-06-10 13:11:50.000 161 21213.64 -8.16 42822.14 47788.77 2014-06-10 13:11:51.000 161 21213.64 -8.19 42822.19 47788.81 2014-06-10 13:11:52.000 161 21213.68 -8.22 42822.20 47788.83 2014-06-10 13:11:53.000 161 21213.69 -8.24 42822.20 47788.88 2014-06-10 13:11:54.000 161 21213.71 -8.26 42822.23 47788.91 2014-06-10 13:11:55.000 161 21213.70 -8.27 42822.28 47788.93 2014-06-10 13:11:56.000 161 21213.68 -8.26 42822.29 47788.97 2014-06-10 13:11:57.000 161 21213.69 -8.30 42822.34 47789.01 2014-06-10 13:11:58.000 161 21213.69 -8.31 42822.33 47789.03 2014-06-10 13:11:59.000 161 21213.69 -8.30 42822.36 47789.04 2014-06-10 13:12:00.000 161 21213.69 -8.33 42822.38 47789.07 2014-06-10 13:12:01.000 161 21213.66 -8.30 42822.40 47789.07 2014-06-10 13:12:02.000 161 21213.67 -8.30 42822.45 47789.11 2014-06-10 13:12:03.000 161 21213.66 -8.27 42822.51 47789.10 2014-06-10 13:12:04.000 161 21213.65 -8.28 42822.51 47789.14 2014-06-10 13:12:05.000 161 21213.62 -8.28 42822.53 47789.14 2014-06-10 13:12:06.000 161 21213.59 -8.26 42822.52 47789.14 2014-06-10 13:12:07.000 161 21213.62 -8.23 42822.55 47789.16 2014-06-10 13:12:08.000 161 21213.61 -8.23 42822.62 47789.15 2014-06-10 13:12:09.000 161 21213.60 -8.24 42822.60 47789.18 2014-06-10 13:12:10.000 161 21213.60 -8.24 42822.64 47789.19 2014-06-10 13:12:11.000 161 21213.55 -8.26 42822.65 47789.20 2014-06-10 13:12:12.000 161 21213.54 -8.27 42822.65 47789.21 2014-06-10 13:12:13.000 161 21213.53 -8.27 42822.66 47789.21 2014-06-10 13:12:14.000 161 21213.50 -8.28 42822.70 47789.22 2014-06-10 13:12:15.000 161 21213.46 -8.28 42822.71 47789.21 2014-06-10 13:12:16.000 161 21213.47 -8.28 42822.71 47789.23 2014-06-10 13:12:17.000 161 21213.47 -8.23 42822.72 47789.26 2014-06-10 13:12:18.000 161 21213.47 -8.22 42822.73 47789.25 2014-06-10 13:12:19.000 161 21213.46 -8.21 42822.70 47789.25 2014-06-10 13:12:20.000 161 21213.45 -8.21 42822.74 47789.24 2014-06-10 13:12:21.000 161 21213.44 -8.22 42822.75 47789.24 2014-06-10 13:12:22.000 161 21213.46 -8.20 42822.76 47789.23 2014-06-10 13:12:23.000 161 21213.47 -8.19 42822.73 47789.24 2014-06-10 13:12:24.000 161 21213.44 -8.21 42822.73 47789.24 2014-06-10 13:12:25.000 161 21213.45 -8.19 42822.74 47789.24 2014-06-10 13:12:26.000 161 21213.46 -8.20 42822.75 47789.25 2014-06-10 13:12:27.000 161 21213.45 -8.21 42822.77 47789.25 2014-06-10 13:12:28.000 161 21213.46 -8.22 42822.78 47789.26 2014-06-10 13:12:29.000 161 21213.46 -8.20 42822.80 47789.27 2014-06-10 13:12:30.000 161 21213.47 -8.18 42822.80 47789.29 2014-06-10 13:12:31.000 161 21213.46 -8.17 42822.81 47789.30 2014-06-10 13:12:32.000 161 21213.51 -8.15 42822.79 47789.28 2014-06-10 13:12:33.000 161 21213.54 -8.12 42822.80 47789.31 2014-06-10 13:12:34.000 161 21213.58 -8.08 42822.76 47789.32 2014-06-10 13:12:35.000 161 21213.59 -8.06 42822.76 47789.30 2014-06-10 13:12:36.000 161 21213.60 -8.05 42822.73 47789.30 2014-06-10 13:12:37.000 161 21213.58 -8.06 42822.70 47789.28 2014-06-10 13:12:38.000 161 21213.55 -8.07 42822.70 47789.28 2014-06-10 13:12:39.000 161 21213.51 -8.06 42822.71 47789.26 2014-06-10 13:12:40.000 161 21213.48 -8.07 42822.73 47789.28 2014-06-10 13:12:41.000 161 21213.49 -8.10 42822.71 47789.27 2014-06-10 13:12:42.000 161 21213.49 -8.05 42822.71 47789.26 2014-06-10 13:12:43.000 161 21213.48 -8.06 42822.72 47789.25 2014-06-10 13:12:44.000 161 21213.43 -8.07 42822.73 47789.26 2014-06-10 13:12:45.000 161 21213.38 -8.07 42822.76 47789.24 2014-06-10 13:12:46.000 161 21213.37 -8.07 42822.79 47789.24 2014-06-10 13:12:47.000 161 21213.33 -8.07 42822.78 47789.25 2014-06-10 13:12:48.000 161 21213.28 -8.04 42822.80 47789.22 2014-06-10 13:12:49.000 161 21213.25 -8.01 42822.78 47789.24 2014-06-10 13:12:50.000 161 21213.18 -8.00 42822.80 47789.23 2014-06-10 13:12:51.000 161 21213.08 -7.95 42822.85 47789.21 2014-06-10 13:12:52.000 161 21213.02 -7.87 42822.81 47789.19 2014-06-10 13:12:53.000 161 21212.94 -7.79 42822.76 47789.11 2014-06-10 13:12:54.000 161 21212.89 -7.72 42822.71 47789.04 2014-06-10 13:12:55.000 161 21212.81 -7.67 42822.69 47789.01 2014-06-10 13:12:56.000 161 21212.76 -7.63 42822.67 47788.94 2014-06-10 13:12:57.000 161 21212.73 -7.59 42822.65 47788.89 2014-06-10 13:12:58.000 161 21212.67 -7.53 42822.61 47788.84 2014-06-10 13:12:59.000 161 21212.62 -7.46 42822.60 47788.81 2014-06-10 13:13:00.000 161 21212.60 -7.38 42822.57 47788.77 2014-06-10 13:13:01.000 161 21212.60 -7.32 42822.54 47788.74 2014-06-10 13:13:02.000 161 21212.64 -7.31 42822.50 47788.70 2014-06-10 13:13:03.000 161 21212.64 -7.34 42822.51 47788.68 2014-06-10 13:13:04.000 161 21212.62 -7.36 42822.49 47788.70 2014-06-10 13:13:05.000 161 21212.61 -7.34 42822.53 47788.70 2014-06-10 13:13:06.000 161 21212.57 -7.30 42822.53 47788.69 2014-06-10 13:13:07.000 161 21212.54 -7.26 42822.50 47788.66 2014-06-10 13:13:08.000 161 21212.50 -7.23 42822.52 47788.65 2014-06-10 13:13:09.000 161 21212.44 -7.20 42822.50 47788.63 2014-06-10 13:13:10.000 161 21212.39 -7.08 42822.49 47788.62 2014-06-10 13:13:11.000 161 21212.32 -6.90 42822.44 47788.58 2014-06-10 13:13:12.000 161 21212.24 -6.71 42822.34 47788.47 2014-06-10 13:13:13.000 161 21212.11 -6.41 42822.19 47788.33 2014-06-10 13:13:14.000 161 21211.97 -6.16 42821.98 47788.13 2014-06-10 13:13:15.000 161 21211.83 -5.87 42821.75 47787.88 2014-06-10 13:13:16.000 161 21211.72 -5.63 42821.49 47787.64 2014-06-10 13:13:17.000 161 21211.68 -5.51 42821.25 47787.37 2014-06-10 13:13:18.000 161 21211.66 -5.48 42821.10 47787.17 2014-06-10 13:13:19.000 161 21211.63 -5.48 42821.01 47787.02 2014-06-10 13:13:20.000 161 21211.63 -5.48 42820.94 47786.93 2014-06-10 13:13:21.000 161 21211.61 -5.46 42820.86 47786.85 2014-06-10 13:13:22.000 161 21211.59 -5.46 42820.85 47786.83 2014-06-10 13:13:23.000 161 21211.62 -5.49 42820.82 47786.80 2014-06-10 13:13:24.000 161 21211.59 -5.48 42820.80 47786.77 2014-06-10 13:13:25.000 161 21211.57 -5.48 42820.83 47786.76 2014-06-10 13:13:26.000 161 21211.56 -5.46 42820.84 47786.75 2014-06-10 13:13:27.000 161 21211.53 -5.48 42820.86 47786.77 2014-06-10 13:13:28.000 161 21211.51 -5.50 42820.89 47786.75 2014-06-10 13:13:29.000 161 21211.52 -5.49 42820.87 47786.71 2014-06-10 13:13:30.000 161 21211.48 -5.48 42820.90 47786.75 2014-06-10 13:13:31.000 161 21211.50 -5.50 42820.88 47786.75 2014-06-10 13:13:32.000 161 21211.49 -5.47 42820.88 47786.73 2014-06-10 13:13:33.000 161 21211.47 -5.45 42820.88 47786.75 2014-06-10 13:13:34.000 161 21211.46 -5.44 42820.88 47786.74 2014-06-10 13:13:35.000 161 21211.41 -5.46 42820.92 47786.72 2014-06-10 13:13:36.000 161 21211.42 -5.47 42820.93 47786.73 2014-06-10 13:13:37.000 161 21211.41 -5.50 42820.94 47786.75 2014-06-10 13:13:38.000 161 21211.43 -5.50 42820.96 47786.77 2014-06-10 13:13:39.000 161 21211.42 -5.51 42821.01 47786.81 2014-06-10 13:13:40.000 161 21211.40 -5.48 42821.01 47786.79 2014-06-10 13:13:41.000 161 21211.39 -5.42 42820.97 47786.81 2014-06-10 13:13:42.000 161 21211.43 -5.41 42820.97 47786.79 2014-06-10 13:13:43.000 161 21211.42 -5.36 42820.96 47786.80 2014-06-10 13:13:44.000 161 21211.46 -5.33 42820.95 47786.81 2014-06-10 13:13:45.000 161 21211.47 -5.31 42820.95 47786.80 2014-06-10 13:13:46.000 161 21211.46 -5.33 42821.00 47786.80 2014-06-10 13:13:47.000 161 21211.47 -5.37 42821.05 47786.84 2014-06-10 13:13:48.000 161 21211.48 -5.39 42821.07 47786.87 2014-06-10 13:13:49.000 161 21211.46 -5.39 42821.14 47786.91 2014-06-10 13:13:50.000 161 21211.46 -5.37 42821.12 47786.94 2014-06-10 13:13:51.000 161 21211.46 -5.33 42821.12 47786.93 2014-06-10 13:13:52.000 161 21211.42 -5.30 42821.17 47786.94 2014-06-10 13:13:53.000 161 21211.42 -5.29 42821.21 47786.96 2014-06-10 13:13:54.000 161 21211.41 -5.28 42821.20 47786.96 2014-06-10 13:13:55.000 161 21211.43 -5.27 42821.20 47786.99 2014-06-10 13:13:56.000 161 21211.44 -5.23 42821.20 47786.99 2014-06-10 13:13:57.000 161 21211.44 -5.16 42821.19 47787.00 2014-06-10 13:13:58.000 161 21211.48 -5.12 42821.12 47786.97 2014-06-10 13:13:59.000 161 21211.49 -5.13 42821.10 47786.95 2014-06-10 13:14:00.000 161 21211.49 -5.13 42821.07 47786.93 2014-06-10 13:14:01.000 161 21211.49 -5.11 42821.06 47786.92 2014-06-10 13:14:02.000 161 21211.49 -5.14 42821.08 47786.90 2014-06-10 13:14:03.000 161 21211.49 -5.18 42821.08 47786.93 2014-06-10 13:14:04.000 161 21211.52 -5.22 42821.09 47786.94 2014-06-10 13:14:05.000 161 21211.49 -5.22 42821.11 47786.96 2014-06-10 13:14:06.000 161 21211.48 -5.20 42821.11 47786.97 2014-06-10 13:14:07.000 161 21211.42 -5.20 42821.15 47786.96 2014-06-10 13:14:08.000 161 21211.39 -5.22 42821.13 47786.95 2014-06-10 13:14:09.000 161 21211.36 -5.25 42821.12 47786.91 2014-06-10 13:14:10.000 161 21211.33 -5.31 42821.18 47786.91 2014-06-10 13:14:11.000 161 21211.32 -5.33 42821.21 47786.91 2014-06-10 13:14:12.000 161 21211.29 -5.39 42821.20 47786.93 2014-06-10 13:14:13.000 161 21211.28 -5.42 42821.26 47786.95 2014-06-10 13:14:14.000 161 21211.28 -5.43 42821.29 47786.95 2014-06-10 13:14:15.000 161 21211.30 -5.47 42821.32 47786.97 2014-06-10 13:14:16.000 161 21211.29 -5.54 42821.36 47787.03 2014-06-10 13:14:17.000 161 21211.31 -5.66 42821.43 47787.04 2014-06-10 13:14:18.000 161 21211.37 -5.85 42821.52 47787.14 2014-06-10 13:14:19.000 161 21211.42 -6.00 42821.65 47787.26 2014-06-10 13:14:20.000 161 21211.42 -6.13 42821.79 47787.38 2014-06-10 13:14:21.000 161 21211.46 -6.19 42821.88 47787.52 2014-06-10 13:14:22.000 161 21211.41 -6.09 42821.95 47787.62 2014-06-10 13:14:23.000 161 21211.30 -5.84 42821.94 47787.64 2014-06-10 13:14:24.000 161 21211.27 -5.71 42821.79 47787.56 2014-06-10 13:14:25.000 161 21211.26 -5.65 42821.74 47787.43 2014-06-10 13:14:26.000 161 21211.25 -5.65 42821.68 47787.34 2014-06-10 13:14:27.000 161 21211.23 -5.69 42821.64 47787.29 2014-06-10 13:14:28.000 161 21211.21 -5.78 42821.62 47787.29 2014-06-10 13:14:29.000 161 21211.22 -5.91 42821.67 47787.29 2014-06-10 13:14:30.000 161 21211.27 -6.05 42821.76 47787.34 2014-06-10 13:14:31.000 161 21211.30 -6.20 42821.86 47787.43 2014-06-10 13:14:32.000 161 21211.30 -6.32 42821.97 47787.55 2014-06-10 13:14:33.000 161 21211.30 -6.40 42822.08 47787.63 2014-06-10 13:14:34.000 161 21211.29 -6.39 42822.18 47787.73 2014-06-10 13:14:35.000 161 21211.26 -6.35 42822.21 47787.78 2014-06-10 13:14:36.000 161 21211.21 -6.28 42822.19 47787.82 2014-06-10 13:14:37.000 161 21211.19 -6.24 42822.19 47787.79 2014-06-10 13:14:38.000 161 21211.15 -6.17 42822.18 47787.77 2014-06-10 13:14:39.000 161 21211.10 -6.13 42822.12 47787.72 2014-06-10 13:14:40.000 161 21210.98 -6.09 42822.13 47787.67 2014-06-10 13:14:41.000 161 21210.92 -6.12 42822.10 47787.61 2014-06-10 13:14:42.000 161 21210.95 -6.18 42822.11 47787.59 2014-06-10 13:14:43.000 161 21210.96 -6.17 42822.15 47787.63 2014-06-10 13:14:44.000 161 21210.92 -6.11 42822.16 47787.65 2014-06-10 13:14:45.000 161 21210.85 -5.97 42822.14 47787.63 2014-06-10 13:14:46.000 161 21210.78 -5.82 42822.07 47787.57 2014-06-10 13:14:47.000 161 21210.73 -5.75 42822.00 47787.46 2014-06-10 13:14:48.000 161 21210.74 -5.76 42821.96 47787.38 2014-06-10 13:14:49.000 161 21210.75 -5.78 42821.96 47787.34 2014-06-10 13:14:50.000 161 21210.81 -5.81 42821.95 47787.35 2014-06-10 13:14:51.000 161 21210.85 -5.86 42821.94 47787.37 2014-06-10 13:14:52.000 161 21210.91 -5.89 42821.95 47787.35 2014-06-10 13:14:53.000 161 21210.88 -5.91 42821.96 47787.39 2014-06-10 13:14:54.000 161 21210.85 -5.92 42821.99 47787.42 2014-06-10 13:14:55.000 161 21210.83 -5.93 42822.02 47787.44 2014-06-10 13:14:56.000 161 21210.81 -5.93 42822.05 47787.46 2014-06-10 13:14:57.000 161 21210.81 -5.88 42822.07 47787.47 2014-06-10 13:14:58.000 161 21210.77 -5.86 42822.08 47787.46 2014-06-10 13:14:59.000 161 21210.76 -5.89 42822.09 47787.48 2014-06-10 13:15:00.000 161 21210.74 -5.92 42822.15 47787.50 2014-06-10 13:15:01.000 161 21210.66 -5.91 42822.15 47787.49 2014-06-10 13:15:02.000 161 21210.62 -5.90 42822.18 47787.52 2014-06-10 13:15:03.000 161 21210.63 -5.92 42822.23 47787.53 2014-06-10 13:15:04.000 161 21210.68 -5.94 42822.29 47787.59 2014-06-10 13:15:05.000 161 21210.73 -5.96 42822.34 47787.62 2014-06-10 13:15:06.000 161 21210.79 -6.00 42822.36 47787.68 2014-06-10 13:15:07.000 161 21210.80 -6.06 42822.42 47787.73 2014-06-10 13:15:08.000 161 21210.79 -6.12 42822.45 47787.79 2014-06-10 13:15:09.000 161 21210.83 -6.17 42822.51 47787.83 2014-06-10 13:15:10.000 161 21210.84 -6.24 42822.59 47787.90 2014-06-10 13:15:11.000 161 21210.88 -6.28 42822.65 47787.96 2014-06-10 13:15:12.000 161 21210.88 -6.31 42822.74 47788.03 2014-06-10 13:15:13.000 161 21210.89 -6.34 42822.80 47788.06 2014-06-10 13:15:14.000 161 21210.89 -6.35 42822.85 47788.12 2014-06-10 13:15:15.000 161 21210.91 -6.38 42822.87 47788.19 2014-06-10 13:15:16.000 161 21210.91 -6.36 42822.92 47788.22 2014-06-10 13:15:17.000 161 21210.91 -6.35 42822.96 47788.28 2014-06-10 13:15:18.000 161 21210.93 -6.33 42822.96 47788.30 2014-06-10 13:15:19.000 161 21210.88 -6.33 42822.97 47788.31 2014-06-10 13:15:20.000 161 21210.83 -6.36 42823.00 47788.33 2014-06-10 13:15:21.000 161 21210.80 -6.37 42823.05 47788.35 2014-06-10 13:15:22.000 161 21210.77 -6.40 42823.11 47788.36 2014-06-10 13:15:23.000 161 21210.75 -6.38 42823.13 47788.39 2014-06-10 13:15:24.000 161 21210.76 -6.37 42823.15 47788.42 2014-06-10 13:15:25.000 161 21210.78 -6.32 42823.22 47788.43 2014-06-10 13:15:26.000 161 21210.78 -6.28 42823.22 47788.49 2014-06-10 13:15:27.000 161 21210.81 -6.25 42823.16 47788.46 2014-06-10 13:15:28.000 161 21210.81 -6.26 42823.17 47788.48 2014-06-10 13:15:29.000 161 21210.82 -6.24 42823.20 47788.48 2014-06-10 13:15:30.000 161 21210.81 -6.20 42823.19 47788.49 2014-06-10 13:15:31.000 161 21210.83 -6.20 42823.17 47788.49 2014-06-10 13:15:32.000 161 21210.83 -6.18 42823.19 47788.51 2014-06-10 13:15:33.000 161 21210.85 -6.20 42823.22 47788.50 2014-06-10 13:15:34.000 161 21210.85 -6.16 42823.22 47788.51 2014-06-10 13:15:35.000 161 21210.88 -6.11 42823.20 47788.53 2014-06-10 13:15:36.000 161 21210.88 -6.04 42823.22 47788.53 2014-06-10 13:15:37.000 161 21210.88 -6.01 42823.19 47788.53 2014-06-10 13:15:38.000 161 21210.87 -6.02 42823.19 47788.55 2014-06-10 13:15:39.000 161 21210.86 -6.02 42823.21 47788.52 2014-06-10 13:15:40.000 161 21210.86 -6.02 42823.22 47788.53 2014-06-10 13:15:41.000 161 21210.83 -6.03 42823.21 47788.53 2014-06-10 13:15:42.000 161 21210.82 -6.02 42823.25 47788.52 2014-06-10 13:15:43.000 161 21210.85 -6.03 42823.25 47788.57 2014-06-10 13:15:44.000 161 21210.84 -6.09 42823.24 47788.57 2014-06-10 13:15:45.000 161 21210.82 -6.12 42823.26 47788.57 2014-06-10 13:15:46.000 161 21210.83 -6.16 42823.29 47788.59 2014-06-10 13:15:47.000 161 21210.80 -6.17 42823.33 47788.58 2014-06-10 13:15:48.000 161 21210.77 -6.15 42823.35 47788.58 2014-06-10 13:15:49.000 161 21210.74 -6.13 42823.35 47788.60 2014-06-10 13:15:50.000 161 21210.72 -6.10 42823.32 47788.58 2014-06-10 13:15:51.000 161 21210.70 -6.07 42823.27 47788.54 2014-06-10 13:15:52.000 161 21210.69 -6.04 42823.26 47788.54 2014-06-10 13:15:53.000 161 21210.67 -6.01 42823.30 47788.53 2014-06-10 13:15:54.000 161 21210.67 -6.01 42823.25 47788.50 2014-06-10 13:15:55.000 161 21210.76 -6.08 42823.30 47788.51 2014-06-10 13:15:56.000 161 21210.79 -6.14 42823.37 47788.58 2014-06-10 13:15:57.000 161 21210.84 -6.17 42823.40 47788.65 2014-06-10 13:15:58.000 161 21210.88 -6.15 42823.43 47788.71 2014-06-10 13:15:59.000 161 21210.89 -6.16 42823.47 47788.72 2014-06-10 13:16:00.000 161 21210.88 -6.15 42823.52 47788.77 2014-06-10 13:16:01.000 161 21210.88 -6.13 42823.49 47788.79 2014-06-10 13:16:02.000 161 21210.86 -6.13 42823.47 47788.78 2014-06-10 13:16:03.000 161 21210.86 -6.13 42823.50 47788.79 2014-06-10 13:16:04.000 161 21210.84 -6.15 42823.52 47788.80 2014-06-10 13:16:05.000 161 21210.80 -6.15 42823.52 47788.79 2014-06-10 13:16:06.000 161 21210.78 -6.15 42823.55 47788.80 2014-06-10 13:16:07.000 161 21210.74 -6.14 42823.53 47788.77 2014-06-10 13:16:08.000 161 21210.73 -6.13 42823.55 47788.78 2014-06-10 13:16:09.000 161 21210.72 -6.09 42823.53 47788.76 2014-06-10 13:16:10.000 161 21210.67 -6.09 42823.52 47788.76 2014-06-10 13:16:11.000 161 21210.66 -6.09 42823.50 47788.71 2014-06-10 13:16:12.000 161 21210.67 -6.10 42823.50 47788.73 2014-06-10 13:16:13.000 161 21210.70 -6.12 42823.52 47788.70 2014-06-10 13:16:14.000 161 21210.68 -6.10 42823.54 47788.72 2014-06-10 13:16:15.000 161 21210.67 -6.07 42823.56 47788.73 2014-06-10 13:16:16.000 161 21210.68 -6.05 42823.53 47788.75 2014-06-10 13:16:17.000 161 21210.66 -6.07 42823.53 47788.73 2014-06-10 13:16:18.000 161 21210.65 -6.08 42823.53 47788.72 2014-06-10 13:16:19.000 161 21210.66 -6.04 42823.55 47788.73 2014-06-10 13:16:20.000 161 21210.64 -6.03 42823.57 47788.75 2014-06-10 13:16:21.000 161 21210.59 -5.97 42823.55 47788.75 2014-06-10 13:16:22.000 161 21210.57 -5.94 42823.54 47788.71 2014-06-10 13:16:23.000 161 21210.60 -5.93 42823.54 47788.71 2014-06-10 13:16:24.000 161 21210.63 -5.94 42823.58 47788.73 2014-06-10 13:16:25.000 161 21210.64 -5.95 42823.56 47788.75 2014-06-10 13:16:26.000 161 21210.61 -5.95 42823.59 47788.77 2014-06-10 13:16:27.000 161 21210.56 -5.91 42823.62 47788.77 2014-06-10 13:16:28.000 161 21210.56 -5.92 42823.70 47788.79 2014-06-10 13:16:29.000 161 21210.54 -5.95 42823.71 47788.78 2014-06-10 13:16:30.000 161 21210.53 -5.94 42823.73 47788.83 2014-06-10 13:16:31.000 161 21210.53 -5.93 42823.74 47788.85 2014-06-10 13:16:32.000 161 21210.58 -5.90 42823.73 47788.89 2014-06-10 13:16:33.000 161 21210.60 -5.88 42823.75 47788.89 2014-06-10 13:16:34.000 161 21210.58 -5.89 42823.76 47788.89 2014-06-10 13:16:35.000 161 21210.58 -5.94 42823.77 47788.90 2014-06-10 13:16:36.000 161 21210.60 -5.98 42823.78 47788.91 2014-06-10 13:16:37.000 161 21210.55 -5.92 42823.78 47788.93 2014-06-10 13:16:38.000 161 21210.46 -5.80 42823.73 47788.89 2014-06-10 13:16:39.000 161 21210.38 -5.68 42823.68 47788.85 2014-06-10 13:16:40.000 161 21210.40 -5.67 42823.67 47788.73 2014-06-10 13:16:41.000 161 21210.46 -5.71 42823.67 47788.73 2014-06-10 13:16:42.000 161 21210.50 -5.71 42823.68 47788.80 2014-06-10 13:16:43.000 161 21210.52 -5.72 42823.71 47788.80 2014-06-10 13:16:44.000 161 21210.52 -5.70 42823.71 47788.81 2014-06-10 13:16:45.000 161 21210.52 -5.70 42823.69 47788.82 2014-06-10 13:16:46.000 161 21210.51 -5.72 42823.68 47788.83 2014-06-10 13:16:47.000 161 21210.54 -5.73 42823.65 47788.83 2014-06-10 13:16:48.000 161 21210.64 -5.75 42823.70 47788.82 2014-06-10 13:16:49.000 161 21210.68 -5.75 42823.72 47788.85 2014-06-10 13:16:50.000 161 21210.72 -5.77 42823.69 47788.87 2014-06-10 13:16:51.000 161 21210.72 -5.72 42823.65 47788.93 2014-06-10 13:16:52.000 161 21210.70 -5.58 42823.58 47788.88 2014-06-10 13:16:53.000 161 21210.69 -5.51 42823.51 47788.84 2014-06-10 13:16:54.000 161 21210.69 -5.46 42823.46 47788.71 2014-06-10 13:16:55.000 161 21210.64 -5.28 42823.36 47788.66 2014-06-10 13:16:56.000 161 21210.57 -5.09 42823.22 47788.55 2014-06-10 13:16:57.000 161 21210.58 -5.03 42823.09 47788.38 2014-06-10 13:16:58.000 161 21210.56 -4.97 42822.96 47788.26 2014-06-10 13:16:59.000 161 21210.52 -4.94 42822.84 47788.13 2014-06-10 13:17:00.000 161 21210.46 -4.85 42822.73 47788.03 2014-06-10 13:17:01.000 161 21210.43 -4.76 42822.59 47787.91 2014-06-10 13:17:02.000 161 21210.38 -4.69 42822.50 47787.79 2014-06-10 13:17:03.000 161 21210.37 -4.67 42822.40 47787.67 2014-06-10 13:17:04.000 161 21210.40 -4.64 42822.35 47787.61 2014-06-10 13:17:05.000 161 21210.40 -4.64 42822.33 47787.55 2014-06-10 13:17:06.000 161 21210.40 -4.63 42822.29 47787.52 2014-06-10 13:17:07.000 161 21210.43 -4.62 42822.25 47787.52 2014-06-10 13:17:08.000 161 21210.47 -4.60 42822.20 47787.50 2014-06-10 13:17:09.000 161 21210.49 -4.58 42822.20 47787.49 2014-06-10 13:17:10.000 161 21210.52 -4.58 42822.20 47787.47 2014-06-10 13:17:11.000 161 21210.56 -4.60 42822.18 47787.48 2014-06-10 13:17:12.000 161 21210.62 -4.64 42822.20 47787.51 2014-06-10 13:17:13.000 161 21210.62 -4.69 42822.25 47787.53 2014-06-10 13:17:14.000 161 21210.66 -4.73 42822.26 47787.55 2014-06-10 13:17:15.000 161 21210.68 -4.74 42822.30 47787.57 2014-06-10 13:17:16.000 161 21210.70 -4.75 42822.33 47787.61 2014-06-10 13:17:17.000 161 21210.74 -4.75 42822.35 47787.67 2014-06-10 13:17:18.000 161 21210.74 -4.76 42822.32 47787.69 2014-06-10 13:17:19.000 161 21210.78 -4.76 42822.34 47787.69 2014-06-10 13:17:20.000 161 21210.81 -4.79 42822.36 47787.72 2014-06-10 13:17:21.000 161 21210.82 -4.81 42822.32 47787.74 2014-06-10 13:17:22.000 161 21210.79 -4.81 42822.35 47787.74 2014-06-10 13:17:23.000 161 21210.75 -4.81 42822.34 47787.72 2014-06-10 13:17:24.000 161 21210.74 -4.81 42822.35 47787.75 2014-06-10 13:17:25.000 161 21210.75 -4.80 42822.36 47787.72 2014-06-10 13:17:26.000 161 21210.78 -4.81 42822.31 47787.71 2014-06-10 13:17:27.000 161 21210.81 -4.83 42822.31 47787.71 2014-06-10 13:17:28.000 161 21210.86 -4.84 42822.31 47787.70 2014-06-10 13:17:29.000 161 21210.88 -4.82 42822.28 47787.73 2014-06-10 13:17:30.000 161 21210.90 -4.79 42822.26 47787.69 2014-06-10 13:17:31.000 161 21210.90 -4.80 42822.25 47787.70 2014-06-10 13:17:32.000 161 21210.94 -4.84 42822.23 47787.68 2014-06-10 13:17:33.000 161 21210.95 -4.90 42822.22 47787.69 2014-06-10 13:17:34.000 161 21210.97 -4.92 42822.23 47787.68 2014-06-10 13:17:35.000 161 21211.01 -4.95 42822.28 47787.72 2014-06-10 13:17:36.000 161 21211.05 -5.01 42822.27 47787.73 2014-06-10 13:17:37.000 161 21211.09 -5.05 42822.30 47787.78 2014-06-10 13:17:38.000 161 21211.13 -5.09 42822.31 47787.81 2014-06-10 13:17:39.000 161 21211.16 -5.13 42822.33 47787.86 2014-06-10 13:17:40.000 161 21211.17 -5.17 42822.39 47787.93 2014-06-10 13:17:41.000 161 21211.25 -5.27 42822.46 47787.95 2014-06-10 13:17:42.000 161 21211.31 -5.39 42822.59 47788.06 2014-06-10 13:17:43.000 161 21211.37 -5.47 42822.65 47788.16 2014-06-10 13:17:44.000 161 21211.41 -5.51 42822.73 47788.29 2014-06-10 13:17:45.000 161 21211.42 -5.45 42822.79 47788.33 2014-06-10 13:17:46.000 161 21211.40 -5.39 42822.77 47788.36 2014-06-10 13:17:47.000 161 21211.35 -5.30 42822.71 47788.36 2014-06-10 13:17:48.000 161 21211.36 -5.25 42822.67 47788.33 2014-06-10 13:17:49.000 161 21211.36 -5.22 42822.66 47788.26 2014-06-10 13:17:50.000 161 21211.34 -5.23 42822.65 47788.23 2014-06-10 13:17:51.000 161 21211.34 -5.20 42822.60 47788.26 2014-06-10 13:17:52.000 161 21211.34 -5.16 42822.62 47788.21 2014-06-10 13:17:53.000 161 21211.33 -5.15 42822.58 47788.20 2014-06-10 13:17:54.000 161 21211.32 -5.17 42822.57 47788.20 2014-06-10 13:17:55.000 161 21211.32 -5.19 42822.58 47788.16 2014-06-10 13:17:56.000 161 21211.32 -5.23 42822.60 47788.16 2014-06-10 13:17:57.000 161 21211.34 -5.33 42822.61 47788.18 2014-06-10 13:17:58.000 161 21211.32 -5.32 42822.63 47788.22 2014-06-10 13:17:59.000 161 21211.34 -5.28 42822.66 47788.28 2014-06-10 13:18:00.000 161 21211.32 -5.23 42822.65 47788.24 2014-06-10 13:18:01.000 161 21211.30 -5.23 42822.65 47788.24 2014-06-10 13:18:02.000 161 21211.31 -5.30 42822.65 47788.19 2014-06-10 13:18:03.000 161 21211.30 -5.33 42822.65 47788.21 2014-06-10 13:18:04.000 161 21211.29 -5.34 42822.68 47788.24 2014-06-10 13:18:05.000 161 21211.32 -5.39 42822.73 47788.26 2014-06-10 13:18:06.000 161 21211.35 -5.46 42822.76 47788.30 2014-06-10 13:18:07.000 161 21211.38 -5.49 42822.74 47788.34 2014-06-10 13:18:08.000 161 21211.37 -5.50 42822.76 47788.37 2014-06-10 13:18:09.000 161 21211.33 -5.49 42822.82 47788.39 2014-06-10 13:18:10.000 161 21211.31 -5.53 42822.82 47788.38 2014-06-10 13:18:11.000 161 21211.31 -5.57 42822.84 47788.40 2014-06-10 13:18:12.000 161 21211.34 -5.64 42822.92 47788.43 2014-06-10 13:18:13.000 161 21211.40 -5.72 42822.95 47788.50 2014-06-10 13:18:14.000 161 21211.39 -5.75 42822.95 47788.54 2014-06-10 13:18:15.000 161 21211.36 -5.79 42823.03 47788.61 2014-06-10 13:18:16.000 161 21211.41 -5.91 42823.09 47788.62 2014-06-10 13:18:17.000 161 21211.46 -6.12 42823.18 47788.70 2014-06-10 13:18:18.000 161 21211.53 -6.25 42823.31 47788.81 2014-06-10 13:18:19.000 161 21211.50 -6.27 42823.46 47788.97 2014-06-10 13:18:20.000 161 21211.48 -6.29 42823.51 47789.05 2014-06-10 13:18:21.000 161 21211.48 -6.30 42823.58 47789.09 2014-06-10 13:18:22.000 161 21211.53 -6.31 42823.65 47789.16 2014-06-10 13:18:23.000 161 21211.55 -6.34 42823.67 47789.21 2014-06-10 13:18:24.000 161 21211.59 -6.33 42823.70 47789.29 2014-06-10 13:18:25.000 161 21211.59 -6.34 42823.75 47789.30 2014-06-10 13:18:26.000 161 21211.55 -6.37 42823.79 47789.33 2014-06-10 13:18:27.000 161 21211.50 -6.38 42823.80 47789.36 2014-06-10 13:18:28.000 161 21211.49 -6.35 42823.81 47789.35 2014-06-10 13:18:29.000 161 21211.51 -6.33 42823.84 47789.40 2014-06-10 13:18:30.000 161 21211.53 -6.34 42823.83 47789.38 2014-06-10 13:18:31.000 161 21211.51 -6.38 42823.79 47789.38 2014-06-10 13:18:32.000 161 21211.52 -6.42 42823.83 47789.38 2014-06-10 13:18:33.000 161 21211.50 -6.44 42823.84 47789.40 2014-06-10 13:18:34.000 161 21211.55 -6.51 42823.87 47789.38 2014-06-10 13:18:35.000 161 21211.56 -6.55 42823.90 47789.42 2014-06-10 13:18:36.000 161 21211.57 -6.57 42823.92 47789.46 2014-06-10 13:18:37.000 161 21211.61 -6.60 42823.92 47789.48 2014-06-10 13:18:38.000 161 21211.62 -6.61 42823.96 47789.52 2014-06-10 13:18:39.000 161 21211.62 -6.63 42823.94 47789.53 2014-06-10 13:18:40.000 161 21211.61 -6.64 42824.00 47789.52 2014-06-10 13:18:41.000 161 21211.63 -6.64 42823.97 47789.55 2014-06-10 13:18:42.000 161 21211.64 -6.68 42823.97 47789.58 2014-06-10 13:18:43.000 161 21211.64 -6.69 42823.95 47789.58 2014-06-10 13:18:44.000 161 21211.68 -6.70 42824.01 47789.58 2014-06-10 13:18:45.000 161 21211.70 -6.73 42824.02 47789.63 2014-06-10 13:18:46.000 161 21211.72 -6.75 42824.01 47789.63 2014-06-10 13:18:47.000 161 21211.77 -6.75 42824.04 47789.64 2014-06-10 13:18:48.000 161 21211.79 -6.77 42824.03 47789.69 2014-06-10 13:18:49.000 161 21211.79 -6.78 42824.05 47789.70 2014-06-10 13:18:50.000 161 21211.80 -6.75 42824.10 47789.73 2014-06-10 13:18:51.000 161 21211.79 -6.72 42824.11 47789.75 2014-06-10 13:18:52.000 161 21211.80 -6.71 42824.11 47789.76 2014-06-10 13:18:53.000 161 21211.78 -6.70 42824.15 47789.76 2014-06-10 13:18:54.000 161 21211.79 -6.69 42824.11 47789.76 2014-06-10 13:18:55.000 161 21211.77 -6.72 42824.11 47789.76 2014-06-10 13:18:56.000 161 21211.79 -6.80 42824.15 47789.78 2014-06-10 13:18:57.000 161 21211.76 -6.83 42824.16 47789.79 2014-06-10 13:18:58.000 161 21211.74 -6.84 42824.19 47789.79 2014-06-10 13:18:59.000 161 21211.73 -6.84 42824.19 47789.79 2014-06-10 13:19:00.000 161 21211.79 -6.82 42824.17 47789.81 2014-06-10 13:19:01.000 161 21211.85 -6.81 42824.22 47789.85 2014-06-10 13:19:02.000 161 21211.87 -6.82 42824.24 47789.88 2014-06-10 13:19:03.000 161 21211.87 -6.82 42824.28 47789.95 2014-06-10 13:19:04.000 161 21211.92 -6.83 42824.33 47789.95 2014-06-10 13:19:05.000 161 21212.01 -6.89 42824.35 47790.02 2014-06-10 13:19:06.000 161 21212.05 -6.93 42824.38 47790.07 2014-06-10 13:19:07.000 161 21212.08 -6.95 42824.41 47790.15 2014-06-10 13:19:08.000 161 21212.11 -6.98 42824.48 47790.18 2014-06-10 13:19:09.000 161 21212.14 -7.01 42824.52 47790.24 2014-06-10 13:19:10.000 161 21212.14 -7.03 42824.58 47790.29 2014-06-10 13:19:11.000 161 21212.19 -7.06 42824.58 47790.32 2014-06-10 13:19:12.000 161 21212.23 -7.08 42824.59 47790.36 2014-06-10 13:19:13.000 161 21212.21 -7.03 42824.61 47790.40 2014-06-10 13:19:14.000 161 21212.23 -6.99 42824.57 47790.39 2014-06-10 13:19:15.000 161 21212.24 -7.02 42824.61 47790.39 2014-06-10 13:19:16.000 161 21212.27 -7.06 42824.62 47790.40 2014-06-10 13:19:17.000 161 21212.27 -7.10 42824.62 47790.44 2014-06-10 13:19:18.000 161 21212.27 -7.16 42824.65 47790.45 2014-06-10 13:19:19.000 161 21212.29 -7.22 42824.72 47790.51 2014-06-10 13:19:20.000 161 21212.30 -7.26 42824.78 47790.55 2014-06-10 13:19:21.000 161 21212.32 -7.28 42824.82 47790.59 2014-06-10 13:19:22.000 161 21212.32 -7.29 42824.86 47790.63 2014-06-10 13:19:23.000 161 21212.34 -7.29 42824.86 47790.64 2014-06-10 13:19:24.000 161 21212.34 -7.33 42824.85 47790.67 2014-06-10 13:19:25.000 161 21212.36 -7.33 42824.89 47790.69 2014-06-10 13:19:26.000 161 21212.32 -7.33 42824.91 47790.68 2014-06-10 13:19:27.000 161 21212.32 -7.30 42824.91 47790.71 2014-06-10 13:19:28.000 161 21212.27 -7.23 42824.88 47790.71 2014-06-10 13:19:29.000 161 21212.22 -7.09 42824.85 47790.68 2014-06-10 13:19:30.000 161 21212.18 -7.07 42824.78 47790.61 2014-06-10 13:19:31.000 161 21212.20 -7.10 42824.76 47790.56 2014-06-10 13:19:32.000 161 21212.20 -7.08 42824.72 47790.54 2014-06-10 13:19:33.000 161 21212.21 -7.07 42824.76 47790.54 2014-06-10 13:19:34.000 161 21212.23 -7.11 42824.73 47790.52 2014-06-10 13:19:35.000 161 21212.20 -7.20 42824.80 47790.54 2014-06-10 13:19:36.000 161 21212.18 -7.24 42824.84 47790.57 2014-06-10 13:19:37.000 161 21212.16 -7.25 42824.89 47790.61 2014-06-10 13:19:38.000 161 21212.14 -7.26 42824.95 47790.62 2014-06-10 13:19:39.000 161 21212.15 -7.28 42824.99 47790.66 2014-06-10 13:19:40.000 161 21212.15 -7.27 42824.99 47790.70 2014-06-10 13:19:41.000 161 21212.10 -7.27 42825.08 47790.69 2014-06-10 13:19:42.000 161 21212.04 -7.26 42825.07 47790.69 2014-06-10 13:19:43.000 161 21211.95 -7.21 42825.09 47790.67 2014-06-10 13:19:44.000 161 21211.82 -7.16 42825.06 47790.65 2014-06-10 13:19:45.000 161 21211.78 -7.13 42825.04 47790.58 2014-06-10 13:19:46.000 161 21211.73 -7.13 42825.04 47790.55 2014-06-10 13:19:47.000 161 21211.71 -7.16 42825.07 47790.52 2014-06-10 13:19:48.000 161 21211.67 -7.15 42825.08 47790.52 2014-06-10 13:19:49.000 161 21211.65 -7.15 42825.08 47790.51 2014-06-10 13:19:50.000 161 21211.68 -7.20 42825.11 47790.52 2014-06-10 13:19:51.000 161 21211.66 -7.20 42825.13 47790.52 2014-06-10 13:19:52.000 161 21211.65 -7.19 42825.16 47790.54 2014-06-10 13:19:53.000 161 21211.64 -7.19 42825.11 47790.56 2014-06-10 13:19:54.000 161 21211.64 -7.20 42825.12 47790.56 2014-06-10 13:19:55.000 161 21211.63 -7.18 42825.14 47790.55 2014-06-10 13:19:56.000 161 21211.60 -7.16 42825.14 47790.54 2014-06-10 13:19:57.000 161 21211.56 -7.13 42825.12 47790.54 2014-06-10 13:19:58.000 161 21211.54 -7.09 42825.11 47790.51 2014-06-10 13:19:59.000 161 21211.47 -7.07 42825.12 47790.49 2014-06-10 13:20:00.000 161 21211.46 -7.04 42825.13 47790.45 2014-06-10 13:20:01.000 161 21211.39 -7.01 42825.09 47790.43 2014-06-10 13:20:02.000 161 21211.35 -7.01 42825.08 47790.37 2014-06-10 13:20:03.000 161 21211.33 -6.94 42825.02 47790.34 2014-06-10 13:20:04.000 161 21211.31 -6.91 42824.97 47790.30 2014-06-10 13:20:05.000 161 21211.25 -6.89 42824.97 47790.25 2014-06-10 13:20:06.000 161 21211.16 -6.82 42824.92 47790.21 2014-06-10 13:20:07.000 161 21211.03 -6.53 42824.82 47790.17 2014-06-10 13:20:08.000 161 21210.93 -6.18 42824.66 47790.03 2014-06-10 13:20:09.000 161 21210.79 -5.93 42824.44 47789.80 2014-06-10 13:20:10.000 161 21210.73 -5.84 42824.26 47789.52 2014-06-10 13:20:11.000 161 21210.69 -5.79 42824.15 47789.36 2014-06-10 13:20:12.000 161 21210.67 -5.72 42824.06 47789.24 2014-06-10 13:20:13.000 161 21210.69 -5.68 42823.98 47789.09 2014-06-10 13:20:14.000 161 21210.72 -5.67 42823.89 47789.07 2014-06-10 13:20:15.000 161 21210.76 -5.68 42823.83 47789.02 2014-06-10 13:20:16.000 161 21210.81 -5.69 42823.82 47789.02 2014-06-10 13:20:17.000 161 21210.88 -5.69 42823.78 47789.01 2014-06-10 13:20:18.000 161 21210.90 -5.70 42823.78 47788.99 2014-06-10 13:20:19.000 161 21210.90 -5.74 42823.77 47788.99 2014-06-10 13:20:20.000 161 21210.89 -5.77 42823.79 47788.96 2014-06-10 13:20:21.000 161 21210.89 -5.78 42823.83 47789.00 2014-06-10 13:20:22.000 161 21210.88 -5.80 42823.82 47788.99 2014-06-10 13:20:23.000 161 21210.83 -5.81 42823.86 47789.01 2014-06-10 13:20:24.000 161 21210.81 -5.84 42823.88 47789.02 2014-06-10 13:20:25.000 161 21210.78 -5.90 42823.87 47789.04 2014-06-10 13:20:26.000 161 21210.78 -5.91 42823.93 47789.09 2014-06-10 13:20:27.000 161 21210.78 -5.94 42824.02 47789.13 2014-06-10 13:20:28.000 161 21210.77 -5.96 42824.07 47789.16 2014-06-10 13:20:29.000 161 21210.80 -5.97 42824.11 47789.19 2014-06-10 13:20:30.000 161 21210.81 -5.96 42824.12 47789.24 2014-06-10 13:20:31.000 161 21210.77 -5.97 42824.16 47789.25 2014-06-10 13:20:32.000 161 21210.81 -5.99 42824.17 47789.27 2014-06-10 13:20:33.000 161 21210.84 -6.04 42824.16 47789.31 2014-06-10 13:20:34.000 161 21210.90 -6.09 42824.18 47789.31 2014-06-10 13:20:35.000 161 21210.94 -6.09 42824.20 47789.36 2014-06-10 13:20:36.000 161 21210.99 -6.12 42824.22 47789.39 2014-06-10 13:20:37.000 161 21211.01 -6.17 42824.25 47789.44 2014-06-10 13:20:38.000 161 21211.03 -6.24 42824.31 47789.49 2014-06-10 13:20:39.000 161 21211.09 -6.30 42824.35 47789.53 2014-06-10 13:20:40.000 161 21211.14 -6.36 42824.39 47789.58 2014-06-10 13:20:41.000 161 21211.14 -6.35 42824.41 47789.63 2014-06-10 13:20:42.000 161 21211.09 -6.32 42824.44 47789.63 2014-06-10 13:20:43.000 161 21211.05 -6.20 42824.40 47789.64 2014-06-10 13:20:44.000 161 21210.96 -5.99 42824.31 47789.58 2014-06-10 13:20:45.000 161 21210.91 -5.82 42824.14 47789.45 2014-06-10 13:20:46.000 161 21210.84 -5.72 42824.04 47789.32 2014-06-10 13:20:47.000 161 21210.79 -5.69 42823.92 47789.17 2014-06-10 13:20:48.000 161 21210.77 -5.70 42823.85 47789.06 2014-06-10 13:20:49.000 161 21210.78 -5.76 42823.80 47788.98 2014-06-10 13:20:50.000 161 21210.75 -5.78 42823.80 47788.95 2014-06-10 13:20:51.000 161 21210.77 -5.85 42823.77 47788.93 2014-06-10 13:20:52.000 161 21210.81 -5.94 42823.80 47788.93 2014-06-10 13:20:53.000 161 21210.84 -6.11 42823.82 47788.96 2014-06-10 13:20:54.000 161 21210.89 -6.23 42823.91 47789.05 2014-06-10 13:20:55.000 161 21210.96 -6.26 42823.99 47789.14 2014-06-10 13:20:56.000 161 21211.03 -6.24 42824.09 47789.20 2014-06-10 13:20:57.000 161 21211.08 -6.25 42824.13 47789.30 2014-06-10 13:20:58.000 161 21211.12 -6.28 42824.18 47789.38 2014-06-10 13:20:59.000 161 21211.19 -6.32 42824.28 47789.46 2014-06-10 13:21:00.000 161 21211.23 -6.31 42824.37 47789.55 2014-06-10 13:21:01.000 161 21211.27 -6.32 42824.41 47789.65 2014-06-10 13:21:02.000 161 21211.29 -6.38 42824.46 47789.73 2014-06-10 13:21:03.000 161 21211.31 -6.40 42824.53 47789.80 2014-06-10 13:21:04.000 161 21211.37 -6.43 42824.60 47789.85 2014-06-10 13:21:05.000 161 21211.37 -6.44 42824.64 47789.91 2014-06-10 13:21:06.000 161 21211.36 -6.45 42824.66 47789.96 2014-06-10 13:21:07.000 161 21211.39 -6.43 42824.70 47789.99 2014-06-10 13:21:08.000 161 21211.42 -6.48 42824.74 47790.04 2014-06-10 13:21:09.000 161 21211.46 -6.56 42824.78 47790.07 2014-06-10 13:21:10.000 161 21211.42 -6.62 42824.82 47790.13 2014-06-10 13:21:11.000 161 21211.41 -6.69 42824.86 47790.18 2014-06-10 13:21:12.000 161 21211.42 -6.74 42824.96 47790.25 2014-06-10 13:21:13.000 161 21211.43 -6.73 42825.02 47790.30 2014-06-10 13:21:14.000 161 21211.44 -6.71 42825.05 47790.34 2014-06-10 13:21:15.000 161 21211.47 -6.67 42825.04 47790.37 2014-06-10 13:21:16.000 161 21211.50 -6.67 42825.04 47790.37 2014-06-10 13:21:17.000 161 21211.55 -6.69 42825.04 47790.40 2014-06-10 13:21:18.000 161 21211.59 -6.70 42825.06 47790.41 2014-06-10 13:21:19.000 161 21211.63 -6.71 42825.04 47790.42 2014-06-10 13:21:20.000 161 21211.66 -6.72 42825.07 47790.48 2014-06-10 13:21:21.000 161 21211.65 -6.66 42825.10 47790.47 2014-06-10 13:21:22.000 161 21211.62 -6.59 42825.08 47790.49 2014-06-10 13:21:23.000 161 21211.64 -6.53 42825.04 47790.47 2014-06-10 13:21:24.000 161 21211.62 -6.50 42825.00 47790.44 2014-06-10 13:21:25.000 161 21211.62 -6.48 42824.99 47790.42 2014-06-10 13:21:26.000 161 21211.63 -6.50 42825.00 47790.42 2014-06-10 13:21:27.000 161 21211.65 -6.52 42825.02 47790.41 2014-06-10 13:21:28.000 161 21211.65 -6.52 42825.01 47790.45 2014-06-10 13:21:29.000 161 21211.61 -6.48 42825.03 47790.43 2014-06-10 13:21:30.000 161 21211.54 -6.32 42825.00 47790.43 2014-06-10 13:21:31.000 161 21211.44 -6.01 42824.89 47790.38 2014-06-10 13:21:32.000 161 21211.38 -5.77 42824.67 47790.19 2014-06-10 13:21:33.000 161 21211.34 -5.61 42824.45 47790.01 2014-06-10 13:21:34.000 161 21211.31 -5.56 42824.30 47789.82 2014-06-10 13:21:35.000 161 21211.31 -5.58 42824.22 47789.64 2014-06-10 13:21:36.000 161 21211.39 -5.71 42824.19 47789.59 2014-06-10 13:21:37.000 161 21211.47 -5.89 42824.22 47789.60 2014-06-10 13:21:38.000 161 21211.53 -6.01 42824.30 47789.68 2014-06-10 13:21:39.000 161 21211.56 -6.10 42824.40 47789.75 2014-06-10 13:21:40.000 161 21211.56 -6.10 42824.42 47789.85 2014-06-10 13:21:41.000 161 21211.52 -6.02 42824.43 47789.90 2014-06-10 13:21:42.000 161 21211.48 -5.95 42824.45 47789.89 2014-06-10 13:21:43.000 161 21211.42 -5.96 42824.42 47789.85 2014-06-10 13:21:44.000 161 21211.42 -6.06 42824.43 47789.83 2014-06-10 13:21:45.000 161 21211.45 -6.09 42824.47 47789.87 2014-06-10 13:21:46.000 161 21211.45 -6.10 42824.46 47789.89 2014-06-10 13:21:47.000 161 21211.45 -6.12 42824.48 47789.89 2014-06-10 13:21:48.000 161 21211.47 -6.18 42824.51 47789.93 2014-06-10 13:21:49.000 161 21211.52 -6.25 42824.60 47789.99 2014-06-10 13:21:50.000 161 21211.57 -6.36 42824.65 47790.03 2014-06-10 13:21:51.000 161 21211.61 -6.46 42824.75 47790.12 2014-06-10 13:21:52.000 161 21211.62 -6.53 42824.85 47790.21 2014-06-10 13:21:53.000 161 21211.66 -6.57 42824.93 47790.33 2014-06-10 13:21:54.000 161 21211.68 -6.62 42824.99 47790.36 2014-06-10 13:21:55.000 161 21211.69 -6.64 42825.08 47790.46 2014-06-10 13:21:56.000 161 21211.70 -6.64 42825.11 47790.50 2014-06-10 13:21:57.000 161 21211.67 -6.59 42825.17 47790.54 2014-06-10 13:21:58.000 161 21211.65 -6.58 42825.15 47790.53 2014-06-10 13:21:59.000 161 21211.66 -6.55 42825.15 47790.55 2014-06-10 13:22:00.000 161 21211.66 -6.52 42825.16 47790.59 2014-06-10 13:22:01.000 161 21211.68 -6.50 42825.13 47790.56 2014-06-10 13:22:02.000 161 21211.69 -6.52 42825.15 47790.59 2014-06-10 13:22:03.000 161 21211.70 -6.55 42825.18 47790.59 2014-06-10 13:22:04.000 161 21211.71 -6.53 42825.19 47790.60 2014-06-10 13:22:05.000 161 21211.72 -6.51 42825.20 47790.62 2014-06-10 13:22:06.000 161 21211.76 -6.52 42825.20 47790.62 2014-06-10 13:22:07.000 161 21211.79 -6.56 42825.22 47790.64 2014-06-10 13:22:08.000 161 21211.81 -6.59 42825.22 47790.67 2014-06-10 13:22:09.000 161 21211.84 -6.62 42825.22 47790.69 2014-06-10 13:22:10.000 161 21211.87 -6.66 42825.23 47790.70 2014-06-10 13:22:11.000 161 21211.85 -6.67 42825.23 47790.72 2014-06-10 13:22:12.000 161 21211.85 -6.71 42825.26 47790.72 2014-06-10 13:22:13.000 161 21211.81 -6.74 42825.28 47790.74 2014-06-10 13:22:14.000 161 21211.85 -6.74 42825.28 47790.75 2014-06-10 13:22:15.000 161 21211.83 -6.72 42825.31 47790.77 2014-06-10 13:22:16.000 161 21211.79 -6.73 42825.35 47790.76 2014-06-10 13:22:17.000 161 21211.78 -6.72 42825.34 47790.77 2014-06-10 13:22:18.000 161 21211.76 -6.73 42825.33 47790.79 2014-06-10 13:22:19.000 161 21211.78 -6.76 42825.33 47790.75 2014-06-10 13:22:20.000 161 21211.78 -6.76 42825.37 47790.77 2014-06-10 13:22:21.000 161 21211.76 -6.75 42825.38 47790.78 2014-06-10 13:22:22.000 161 21211.75 -6.78 42825.42 47790.82 2014-06-10 13:22:23.000 161 21211.72 -6.85 42825.44 47790.83 2014-06-10 13:22:24.000 161 21211.72 -6.88 42825.47 47790.82 2014-06-10 13:22:25.000 161 21211.70 -6.87 42825.51 47790.87 2014-06-10 13:22:26.000 161 21211.68 -6.89 42825.53 47790.91 2014-06-10 13:22:27.000 161 21211.67 -6.91 42825.57 47790.92 2014-06-10 13:22:28.000 161 21211.65 -6.89 42825.60 47790.95 2014-06-10 13:22:29.000 161 21211.61 -6.90 42825.62 47790.94 2014-06-10 13:22:30.000 161 21211.61 -6.91 42825.62 47790.97 2014-06-10 13:22:31.000 161 21211.61 -6.90 42825.63 47790.95 2014-06-10 13:22:32.000 161 21211.55 -6.90 42825.61 47790.95 2014-06-10 13:22:33.000 161 21211.52 -6.89 42825.62 47790.95 2014-06-10 13:22:34.000 161 21211.44 -6.85 42825.61 47790.92 2014-06-10 13:22:35.000 161 21211.36 -6.83 42825.60 47790.91 2014-06-10 13:22:36.000 161 21211.34 -6.82 42825.59 47790.86 2014-06-10 13:22:37.000 161 21211.33 -6.83 42825.58 47790.84 2014-06-10 13:22:38.000 161 21211.32 -6.86 42825.58 47790.82 2014-06-10 13:22:39.000 161 21211.35 -6.87 42825.58 47790.82 2014-06-10 13:22:40.000 161 21211.37 -6.90 42825.59 47790.84 2014-06-10 13:22:41.000 161 21211.38 -6.92 42825.59 47790.86 2014-06-10 13:22:42.000 161 21211.38 -6.95 42825.54 47790.85 2014-06-10 13:22:43.000 161 21211.40 -6.95 42825.55 47790.85 2014-06-10 13:22:44.000 161 21211.39 -6.95 42825.61 47790.89 2014-06-10 13:22:45.000 161 21211.36 -6.96 42825.58 47790.88 2014-06-10 13:22:46.000 161 21211.34 -6.96 42825.62 47790.90 2014-06-10 13:22:47.000 161 21211.32 -6.94 42825.61 47790.88 2014-06-10 13:22:48.000 161 21211.32 -6.95 42825.63 47790.89 2014-06-10 13:22:49.000 161 21211.29 -6.93 42825.66 47790.90 2014-06-10 13:22:50.000 161 21211.27 -6.94 42825.67 47790.87 2014-06-10 13:22:51.000 161 21211.22 -6.92 42825.64 47790.89 2014-06-10 13:22:52.000 161 21211.22 -6.90 42825.62 47790.86 2014-06-10 13:22:53.000 161 21211.20 -6.88 42825.60 47790.84 2014-06-10 13:22:54.000 161 21211.17 -6.83 42825.60 47790.84 2014-06-10 13:22:55.000 161 21211.15 -6.82 42825.58 47790.82 2014-06-10 13:22:56.000 161 21211.14 -6.83 42825.62 47790.82 2014-06-10 13:22:57.000 161 21211.14 -6.78 42825.59 47790.80 2014-06-10 13:22:58.000 161 21211.17 -6.78 42825.63 47790.79 2014-06-10 13:22:59.000 161 21211.14 -6.75 42825.60 47790.78 2014-06-10 13:23:00.000 161 21211.12 -6.71 42825.60 47790.78 2014-06-10 13:23:01.000 161 21211.08 -6.68 42825.61 47790.76 2014-06-10 13:23:02.000 161 21211.02 -6.67 42825.59 47790.76 2014-06-10 13:23:03.000 161 21210.98 -6.65 42825.59 47790.71 2014-06-10 13:23:04.000 161 21210.97 -6.64 42825.57 47790.71 2014-06-10 13:23:05.000 161 21210.91 -6.64 42825.57 47790.72 2014-06-10 13:23:06.000 161 21210.90 -6.64 42825.64 47790.70 2014-06-10 13:23:07.000 161 21210.88 -6.64 42825.62 47790.70 2014-06-10 13:23:08.000 161 21210.80 -6.62 42825.65 47790.69 2014-06-10 13:23:09.000 161 21210.76 -6.60 42825.64 47790.68 2014-06-10 13:23:10.000 161 21210.71 -6.52 42825.61 47790.65 2014-06-10 13:23:11.000 161 21210.67 -6.45 42825.59 47790.60 2014-06-10 13:23:12.000 161 21210.61 -6.41 42825.54 47790.55 2014-06-10 13:23:13.000 161 21210.61 -6.42 42825.50 47790.50 2014-06-10 13:23:14.000 161 21210.61 -6.41 42825.49 47790.48 2014-06-10 13:23:15.000 161 21210.59 -6.41 42825.49 47790.46 2014-06-10 13:23:16.000 161 21210.60 -6.39 42825.48 47790.49 2014-06-10 13:23:17.000 161 21210.59 -6.33 42825.48 47790.46 2014-06-10 13:23:18.000 161 21210.50 -6.05 42825.41 47790.43 2014-06-10 13:23:19.000 161 21210.31 -5.58 42825.22 47790.30 2014-06-10 13:23:20.000 161 21210.20 -5.23 42824.97 47790.06 2014-06-10 13:23:21.000 161 21210.13 -5.06 42824.70 47789.75 2014-06-10 13:23:22.000 161 21210.08 -4.95 42824.55 47789.51 2014-06-10 13:23:23.000 161 21210.05 -4.91 42824.40 47789.33 2014-06-10 13:23:24.000 161 21209.99 -4.87 42824.29 47789.23 2014-06-10 13:23:25.000 161 21209.97 -4.82 42824.21 47789.12 2014-06-10 13:23:26.000 161 21209.91 -4.73 42824.12 47789.05 2014-06-10 13:23:27.000 161 21209.81 -4.58 42824.04 47788.93 2014-06-10 13:23:28.000 161 21209.73 -4.47 42823.97 47788.81 2014-06-10 13:23:29.000 161 21209.68 -4.45 42823.88 47788.71 2014-06-10 13:23:30.000 161 21209.67 -4.44 42823.87 47788.65 2014-06-10 13:23:31.000 161 21209.68 -4.40 42823.87 47788.60 2014-06-10 13:23:32.000 161 21209.67 -4.38 42823.83 47788.57 2014-06-10 13:23:33.000 161 21209.64 -4.36 42823.81 47788.55 2014-06-10 13:23:34.000 161 21209.62 -4.40 42823.80 47788.50 2014-06-10 13:23:35.000 161 21209.60 -4.45 42823.80 47788.50 2014-06-10 13:23:36.000 161 21209.61 -4.47 42823.85 47788.51 2014-06-10 13:23:37.000 161 21209.63 -4.50 42823.90 47788.51 2014-06-10 13:23:38.000 161 21209.60 -4.51 42823.93 47788.54 2014-06-10 13:23:39.000 161 21209.62 -4.52 42823.95 47788.59 2014-06-10 13:23:40.000 161 21209.67 -4.52 42823.96 47788.63 2014-06-10 13:23:41.000 161 21209.69 -4.48 42824.00 47788.63 2014-06-10 13:23:42.000 161 21209.74 -4.51 42824.06 47788.69 2014-06-10 13:23:43.000 161 21209.76 -4.57 42824.11 47788.72 2014-06-10 13:23:44.000 161 21209.80 -4.64 42824.17 47788.80 2014-06-10 13:23:45.000 161 21209.81 -4.66 42824.22 47788.86 2014-06-10 13:23:46.000 161 21209.81 -4.69 42824.26 47788.91 2014-06-10 13:23:47.000 161 21209.83 -4.72 42824.31 47788.96 2014-06-10 13:23:48.000 161 21209.89 -4.91 42824.39 47789.03 2014-06-10 13:23:49.000 161 21209.96 -5.12 42824.52 47789.15 2014-06-10 13:23:50.000 161 21210.01 -5.25 42824.67 47789.27 2014-06-10 13:23:51.000 161 21209.99 -5.27 42824.80 47789.43 2014-06-10 13:23:52.000 161 21209.88 -5.04 42824.89 47789.53 2014-06-10 13:23:53.000 161 21209.80 -4.76 42824.79 47789.49 2014-06-10 13:23:54.000 161 21209.72 -4.61 42824.65 47789.39 2014-06-10 13:23:55.000 161 21209.71 -4.59 42824.59 47789.25 2014-06-10 13:23:56.000 161 21209.69 -4.58 42824.51 47789.16 2014-06-10 13:23:57.000 161 21209.69 -4.58 42824.49 47789.12 2014-06-10 13:23:58.000 161 21209.68 -4.60 42824.48 47789.10 2014-06-10 13:23:59.000 161 21209.70 -4.59 42824.48 47789.09 2014-06-10 13:24:00.000 161 21209.72 -4.61 42824.48 47789.09 2014-06-10 13:24:01.000 161 21209.72 -4.63 42824.48 47789.09 2014-06-10 13:24:02.000 161 21209.75 -4.68 42824.46 47789.07 2014-06-10 13:24:03.000 161 21209.79 -4.81 42824.54 47789.14 2014-06-10 13:24:04.000 161 21209.87 -5.04 42824.62 47789.19 2014-06-10 13:24:05.000 161 21209.97 -5.21 42824.78 47789.37 2014-06-10 13:24:06.000 161 21210.04 -5.29 42824.95 47789.51 2014-06-10 13:24:07.000 161 21210.09 -5.35 42825.05 47789.67 2014-06-10 13:24:08.000 161 21210.13 -5.40 42825.14 47789.78 2014-06-10 13:24:09.000 161 21210.12 -5.41 42825.21 47789.87 2014-06-10 13:24:10.000 161 21210.13 -5.38 42825.25 47789.94 2014-06-10 13:24:11.000 161 21210.14 -5.38 42825.30 47790.00 2014-06-10 13:24:12.000 161 21210.15 -5.39 42825.35 47790.02 2014-06-10 13:24:13.000 161 21210.14 -5.40 42825.38 47790.09 2014-06-10 13:24:14.000 161 21210.19 -5.39 42825.43 47790.12 2014-06-10 13:24:15.000 161 21210.17 -5.35 42825.44 47790.15 2014-06-10 13:24:16.000 161 21210.16 -5.28 42825.40 47790.16 2014-06-10 13:24:17.000 161 21210.12 -5.22 42825.43 47790.15 2014-06-10 13:24:18.000 161 21210.18 -5.19 42825.41 47790.16 2014-06-10 13:24:19.000 161 21210.20 -5.20 42825.40 47790.13 2014-06-10 13:24:20.000 161 21210.22 -5.19 42825.41 47790.15 2014-06-10 13:24:21.000 161 21210.21 -5.19 42825.43 47790.14 2014-06-10 13:24:22.000 161 21210.21 -5.14 42825.43 47790.14 2014-06-10 13:24:23.000 161 21210.22 -5.06 42825.39 47790.14 2014-06-10 13:24:24.000 161 21210.20 -5.01 42825.37 47790.12 2014-06-10 13:24:25.000 161 21210.18 -4.99 42825.38 47790.07 2014-06-10 13:24:26.000 161 21210.11 -4.91 42825.33 47790.07 2014-06-10 13:24:27.000 161 21210.07 -4.85 42825.30 47790.01 2014-06-10 13:24:28.000 161 21210.11 -4.80 42825.27 47789.96 2014-06-10 13:24:29.000 161 21210.12 -4.85 42825.26 47789.94 2014-06-10 13:24:30.000 161 21210.10 -4.90 42825.25 47789.94 2014-06-10 13:24:31.000 161 21210.12 -4.97 42825.26 47789.96 2014-06-10 13:24:32.000 161 21210.15 -5.01 42825.32 47790.02 2014-06-10 13:24:33.000 161 21210.16 -4.99 42825.35 47790.07 2014-06-10 13:24:34.000 161 21210.19 -4.99 42825.39 47790.10 2014-06-10 13:24:35.000 161 21210.21 -4.98 42825.39 47790.12 2014-06-10 13:24:36.000 161 21210.23 -5.01 42825.44 47790.16 2014-06-10 13:24:37.000 161 21210.23 -5.01 42825.47 47790.17 2014-06-10 13:24:38.000 161 21210.21 -5.01 42825.46 47790.21 2014-06-10 13:24:39.000 161 21210.19 -4.95 42825.50 47790.21 2014-06-10 13:24:40.000 161 21210.12 -4.85 42825.48 47790.20 2014-06-10 13:24:41.000 161 21210.12 -4.81 42825.43 47790.14 2014-06-10 13:24:42.000 161 21210.08 -4.80 42825.44 47790.13 2014-06-10 13:24:43.000 161 21210.00 -4.85 42825.44 47790.10 2014-06-10 13:24:44.000 161 21209.99 -4.87 42825.46 47790.09 2014-06-10 13:24:45.000 161 21209.97 -4.88 42825.48 47790.12 2014-06-10 13:24:46.000 161 21209.96 -4.84 42825.47 47790.12 2014-06-10 13:24:47.000 161 21209.97 -4.78 42825.45 47790.10 2014-06-10 13:24:48.000 161 21209.97 -4.76 42825.45 47790.09 2014-06-10 13:24:49.000 161 21209.91 -4.74 42825.46 47790.09 2014-06-10 13:24:50.000 161 21209.87 -4.77 42825.45 47790.06 2014-06-10 13:24:51.000 161 21209.81 -4.70 42825.46 47790.02 2014-06-10 13:24:52.000 161 21209.77 -4.61 42825.44 47790.00 2014-06-10 13:24:53.000 161 21209.73 -4.50 42825.34 47789.95 2014-06-10 13:24:54.000 161 21209.73 -4.50 42825.27 47789.86 2014-06-10 13:24:55.000 161 21209.71 -4.51 42825.28 47789.84 2014-06-10 13:24:56.000 161 21209.70 -4.54 42825.27 47789.82 2014-06-10 13:24:57.000 161 21209.72 -4.57 42825.29 47789.79 2014-06-10 13:24:58.000 161 21209.80 -4.60 42825.31 47789.82 2014-06-10 13:24:59.000 161 21209.85 -4.67 42825.38 47789.87 2014-06-10 13:25:00.000 161 21209.87 -4.74 42825.44 47789.94 2014-06-10 13:25:01.000 161 21209.83 -4.84 42825.50 47790.02 2014-06-10 13:25:02.000 161 21209.87 -4.89 42825.60 47790.08 2014-06-10 13:25:03.000 161 21209.88 -4.91 42825.64 47790.16 2014-06-10 13:25:04.000 161 21209.89 -4.85 42825.70 47790.22 2014-06-10 13:25:05.000 161 21209.90 -4.78 42825.71 47790.26 2014-06-10 13:25:06.000 161 21209.87 -4.73 42825.72 47790.30 2014-06-10 13:25:07.000 161 21209.83 -4.71 42825.71 47790.30 2014-06-10 13:25:08.000 161 21209.82 -4.70 42825.72 47790.26 2014-06-10 13:25:09.000 161 21209.80 -4.69 42825.70 47790.25 2014-06-10 13:25:10.000 161 21209.79 -4.67 42825.76 47790.25 2014-06-10 13:25:11.000 161 21209.82 -4.65 42825.78 47790.26 2014-06-10 13:25:12.000 161 21209.86 -4.63 42825.77 47790.30 2014-06-10 13:25:13.000 161 21209.83 -4.61 42825.76 47790.29 2014-06-10 13:25:14.000 161 21209.80 -4.59 42825.76 47790.29 2014-06-10 13:25:15.000 161 21209.79 -4.56 42825.74 47790.27 2014-06-10 13:25:16.000 161 21209.80 -4.59 42825.74 47790.27 2014-06-10 13:25:17.000 161 21209.80 -4.61 42825.74 47790.28 2014-06-10 13:25:18.000 161 21209.79 -4.59 42825.72 47790.27 2014-06-10 13:25:19.000 161 21209.76 -4.62 42825.76 47790.27 2014-06-10 13:25:20.000 161 21209.76 -4.68 42825.76 47790.27 2014-06-10 13:25:21.000 161 21209.75 -4.71 42825.80 47790.28 2014-06-10 13:25:22.000 161 21209.74 -4.72 42825.83 47790.30 2014-06-10 13:25:23.000 161 21209.74 -4.70 42825.84 47790.35 2014-06-10 13:25:24.000 161 21209.76 -4.72 42825.86 47790.35 2014-06-10 13:25:25.000 161 21209.75 -4.72 42825.88 47790.38 2014-06-10 13:25:26.000 161 21209.70 -4.71 42825.89 47790.39 2014-06-10 13:25:27.000 161 21209.67 -4.71 42825.93 47790.40 2014-06-10 13:25:28.000 161 21209.68 -4.72 42825.94 47790.42 2014-06-10 13:25:29.000 161 21209.68 -4.74 42825.97 47790.43 2014-06-10 13:25:30.000 161 21209.67 -4.72 42825.99 47790.46 2014-06-10 13:25:31.000 161 21209.68 -4.71 42826.00 47790.43 2014-06-10 13:25:32.000 161 21209.69 -4.71 42826.00 47790.43 2014-06-10 13:25:33.000 161 21209.74 -4.73 42826.03 47790.46 2014-06-10 13:25:34.000 161 21209.74 -4.74 42826.07 47790.48 2014-06-10 13:25:35.000 161 21209.75 -4.78 42826.09 47790.50 2014-06-10 13:25:36.000 161 21209.76 -4.80 42826.10 47790.52 2014-06-10 13:25:37.000 161 21209.79 -4.83 42826.12 47790.56 2014-06-10 13:25:38.000 161 21209.82 -4.86 42826.11 47790.58 2014-06-10 13:25:39.000 161 21209.84 -4.86 42826.12 47790.61 2014-06-10 13:25:40.000 161 21209.86 -4.89 42826.16 47790.62 2014-06-10 13:25:41.000 161 21209.89 -4.92 42826.19 47790.63 2014-06-10 13:25:42.000 161 21209.89 -4.94 42826.23 47790.71 2014-06-10 13:25:43.000 161 21209.90 -4.95 42826.25 47790.70 2014-06-10 13:25:44.000 161 21209.92 -4.97 42826.25 47790.76 2014-06-10 13:25:45.000 161 21209.93 -4.97 42826.26 47790.78 2014-06-10 13:25:46.000 161 21209.92 -4.94 42826.28 47790.80 2014-06-10 13:25:47.000 161 21209.91 -4.95 42826.29 47790.81 2014-06-10 13:25:48.000 161 21209.88 -4.91 42826.29 47790.82 2014-06-10 13:25:49.000 161 21209.84 -4.86 42826.28 47790.81 2014-06-10 13:25:50.000 161 21209.83 -4.87 42826.27 47790.79 2014-06-10 13:25:51.000 161 21209.80 -4.85 42826.28 47790.81 2014-06-10 13:25:52.000 161 21209.80 -4.83 42826.24 47790.76 2014-06-10 13:25:53.000 161 21209.78 -4.83 42826.26 47790.77 2014-06-10 13:25:54.000 161 21209.77 -4.83 42826.27 47790.74 2014-06-10 13:25:55.000 161 21209.76 -4.80 42826.26 47790.71 2014-06-10 13:25:56.000 161 21209.71 -4.82 42826.29 47790.73 2014-06-10 13:25:57.000 161 21209.69 -4.87 42826.29 47790.70 2014-06-10 13:25:58.000 161 21209.67 -4.90 42826.32 47790.71 2014-06-10 13:25:59.000 161 21209.66 -4.92 42826.37 47790.71 2014-06-10 13:26:00.000 161 21209.66 -4.94 42826.39 47790.76 2014-06-10 13:26:01.000 161 21209.66 -4.95 42826.40 47790.78 2014-06-10 13:26:02.000 161 21209.67 -4.99 42826.42 47790.81 2014-06-10 13:26:03.000 161 21209.65 -5.03 42826.50 47790.81 2014-06-10 13:26:04.000 161 21209.67 -5.08 42826.53 47790.84 2014-06-10 13:26:05.000 161 21209.61 -5.08 42826.57 47790.90 2014-06-10 13:26:06.000 161 21209.60 -5.08 42826.64 47790.92 2014-06-10 13:26:07.000 161 21209.56 -5.07 42826.67 47790.94 2014-06-10 13:26:08.000 161 21209.49 -5.03 42826.71 47790.95 2014-06-10 13:26:09.000 161 21209.38 -4.94 42826.73 47790.97 2014-06-10 13:26:10.000 161 21209.27 -4.88 42826.70 47790.91 2014-06-10 13:26:11.000 161 21209.17 -4.85 42826.68 47790.87 2014-06-10 13:26:12.000 161 21209.15 -4.81 42826.63 47790.79 2014-06-10 13:26:13.000 161 21209.13 -4.81 42826.62 47790.78 2014-06-10 13:26:14.000 161 21209.06 -4.85 42826.60 47790.73 2014-06-10 13:26:15.000 161 21209.02 -4.90 42826.61 47790.69 2014-06-10 13:26:16.000 161 21208.96 -4.94 42826.61 47790.68 2014-06-10 13:26:17.000 161 21208.92 -4.96 42826.66 47790.65 2014-06-10 13:26:18.000 161 21208.90 -4.98 42826.65 47790.70 2014-06-10 13:26:19.000 161 21208.88 -5.00 42826.72 47790.70 2014-06-10 13:26:20.000 161 21208.87 -4.96 42826.67 47790.69 2014-06-10 13:26:21.000 161 21208.85 -4.95 42826.69 47790.69 2014-06-10 13:26:22.000 161 21208.85 -4.91 42826.66 47790.68 2014-06-10 13:26:23.000 161 21208.83 -4.88 42826.65 47790.65 2014-06-10 13:26:24.000 161 21208.80 -4.93 42826.65 47790.61 2014-06-10 13:26:25.000 161 21208.78 -4.95 42826.68 47790.61 2014-06-10 13:26:26.000 161 21208.74 -4.94 42826.67 47790.63 2014-06-10 13:26:27.000 161 21208.72 -4.92 42826.73 47790.67 2014-06-10 13:26:28.000 161 21208.71 -4.88 42826.70 47790.67 2014-06-10 13:26:29.000 161 21208.67 -4.89 42826.76 47790.66 2014-06-10 13:26:30.000 161 21208.61 -4.92 42826.82 47790.69 2014-06-10 13:26:31.000 161 21208.59 -4.93 42826.84 47790.70 2014-06-10 13:26:32.000 161 21208.55 -4.96 42826.87 47790.73 2014-06-10 13:26:33.000 161 21208.52 -4.98 42826.90 47790.74 2014-06-10 13:26:34.000 161 21208.48 -4.94 42826.95 47790.74 2014-06-10 13:26:35.000 161 21208.47 -4.92 42826.93 47790.77 2014-06-10 13:26:36.000 161 21208.43 -4.94 42826.97 47790.76 2014-06-10 13:26:37.000 161 21208.48 -4.96 42827.01 47790.79 2014-06-10 13:26:38.000 161 21208.47 -4.92 42827.04 47790.79 2014-06-10 13:26:39.000 161 21208.45 -4.89 42826.97 47790.79 2014-06-10 13:26:40.000 161 21208.39 -4.84 42826.96 47790.79 2014-06-10 13:26:41.000 161 21208.37 -4.82 42826.98 47790.75 2014-06-10 13:26:42.000 161 21208.40 -4.81 42826.94 47790.73 2014-06-10 13:26:43.000 161 21208.42 -4.80 42826.91 47790.72 2014-06-10 13:26:44.000 161 21208.43 -4.77 42826.89 47790.73 2014-06-10 13:26:45.000 161 21208.41 -4.70 42826.91 47790.69 2014-06-10 13:26:46.000 161 21208.36 -4.64 42826.86 47790.65 2014-06-10 13:26:47.000 161 21208.33 -4.63 42826.83 47790.62 2014-06-10 13:26:48.000 161 21208.33 -4.62 42826.80 47790.58 2014-06-10 13:26:49.000 161 21208.34 -4.61 42826.79 47790.60 2014-06-10 13:26:50.000 161 21208.31 -4.60 42826.77 47790.57 2014-06-10 13:26:51.000 161 21208.31 -4.60 42826.80 47790.54 2014-06-10 13:26:52.000 161 21208.32 -4.63 42826.82 47790.55 2014-06-10 13:26:53.000 161 21208.35 -4.64 42826.83 47790.57 2014-06-10 13:26:54.000 161 21208.37 -4.66 42826.88 47790.59 2014-06-10 13:26:55.000 161 21208.35 -4.68 42826.87 47790.61 2014-06-10 13:26:56.000 161 21208.38 -4.68 42826.88 47790.64 2014-06-10 13:26:57.000 161 21208.41 -4.66 42826.91 47790.67 2014-06-10 13:26:58.000 161 21208.42 -4.64 42826.94 47790.68 2014-06-10 13:26:59.000 161 21208.44 -4.66 42826.92 47790.70 2014-06-10 13:27:00.000 161 21208.51 -4.73 42826.95 47790.72 2014-06-10 13:27:01.000 161 21208.54 -4.80 42827.00 47790.76 2014-06-10 13:27:02.000 161 21208.54 -4.85 42827.03 47790.82 2014-06-10 13:27:03.000 161 21208.56 -4.83 42827.05 47790.85 2014-06-10 13:27:04.000 161 21208.57 -4.83 42827.04 47790.88 2014-06-10 13:27:05.000 161 21208.56 -4.84 42827.07 47790.88 2014-06-10 13:27:06.000 161 21208.57 -4.84 42827.05 47790.89 2014-06-10 13:27:07.000 161 21208.60 -4.84 42827.06 47790.88 2014-06-10 13:27:08.000 161 21208.64 -4.82 42827.05 47790.90 2014-06-10 13:27:09.000 161 21208.65 -4.80 42827.06 47790.90 2014-06-10 13:27:10.000 161 21208.70 -4.80 42827.08 47790.91 2014-06-10 13:27:11.000 161 21208.71 -4.77 42827.08 47790.94 2014-06-10 13:27:12.000 161 21208.75 -4.75 42827.05 47790.97 2014-06-10 13:27:13.000 161 21208.80 -4.73 42827.06 47790.98 2014-06-10 13:27:14.000 161 21208.80 -4.71 42827.03 47790.97 2014-06-10 13:27:15.000 161 21208.78 -4.70 42827.04 47790.97 2014-06-10 13:27:16.000 161 21208.80 -4.70 42827.04 47790.98 2014-06-10 13:27:17.000 161 21208.78 -4.68 42827.05 47790.97 2014-06-10 13:27:18.000 161 21208.77 -4.68 42827.06 47790.98 2014-06-10 13:27:19.000 161 21208.80 -4.68 42827.07 47790.99 2014-06-10 13:27:20.000 161 21208.78 -4.65 42827.10 47791.01 2014-06-10 13:27:21.000 161 21208.78 -4.61 42827.11 47791.03 2014-06-10 13:27:22.000 161 21208.75 -4.61 42827.11 47791.03 2014-06-10 13:27:23.000 161 21208.73 -4.57 42827.12 47791.02 2014-06-10 13:27:24.000 161 21208.72 -4.56 42827.14 47791.01 2014-06-10 13:27:25.000 161 21208.69 -4.51 42827.16 47791.01 2014-06-10 13:27:26.000 161 21208.64 -4.47 42827.16 47791.00 2014-06-10 13:27:27.000 161 21208.60 -4.41 42827.13 47791.01 2014-06-10 13:27:28.000 161 21208.62 -4.45 42827.14 47790.98 2014-06-10 13:27:29.000 161 21208.64 -4.49 42827.18 47790.98 2014-06-10 13:27:30.000 161 21208.63 -4.53 42827.23 47791.03 2014-06-10 13:27:31.000 161 21208.63 -4.54 42827.30 47791.08 2014-06-10 13:27:32.000 161 21208.62 -4.53 42827.34 47791.12 2014-06-10 13:27:33.000 161 21208.60 -4.49 42827.35 47791.15 2014-06-10 13:27:34.000 161 21208.58 -4.46 42827.39 47791.15 2014-06-10 13:27:35.000 161 21208.57 -4.38 42827.41 47791.15 2014-06-10 13:27:36.000 161 21208.54 -4.29 42827.40 47791.18 2014-06-10 13:27:37.000 161 21208.53 -4.23 42827.40 47791.15 2014-06-10 13:27:38.000 161 21208.52 -4.17 42827.33 47791.12 2014-06-10 13:27:39.000 161 21208.54 -4.15 42827.29 47791.09 2014-06-10 13:27:40.000 161 21208.53 -4.13 42827.29 47791.07 2014-06-10 13:27:41.000 161 21208.51 -4.13 42827.28 47791.04 2014-06-10 13:27:42.000 161 21208.47 -4.13 42827.25 47791.04 2014-06-10 13:27:43.000 161 21208.51 -4.16 42827.21 47791.00 2014-06-10 13:27:44.000 161 21208.50 -4.21 42827.26 47791.00 2014-06-10 13:27:45.000 161 21208.49 -4.27 42827.29 47791.00 2014-06-10 13:27:46.000 161 21208.49 -4.28 42827.27 47791.00 2014-06-10 13:27:47.000 161 21208.48 -4.30 42827.19 47791.04 2014-06-10 13:27:48.000 161 21208.42 -4.30 42827.20 47791.00 2014-06-10 13:27:49.000 161 21208.39 -4.28 42827.18 47790.99 2014-06-10 13:27:50.000 161 21208.40 -4.29 42827.17 47790.97 2014-06-10 13:27:51.000 161 21208.43 -4.27 42827.13 47790.95 2014-06-10 13:27:52.000 161 21208.40 -4.27 42827.12 47790.93 2014-06-10 13:27:53.000 161 21208.39 -4.19 42827.03 47790.91 2014-06-10 13:27:54.000 161 21208.41 -4.15 42827.00 47790.84 2014-06-10 13:27:55.000 161 21208.40 -4.12 42826.93 47790.80 2014-06-10 13:27:56.000 161 21208.37 -4.07 42826.88 47790.73 2014-06-10 13:27:57.000 161 21208.36 -4.03 42826.81 47790.68 2014-06-10 13:27:58.000 161 21208.37 -3.94 42826.77 47790.63 2014-06-10 13:27:59.000 161 21208.28 -3.77 42826.66 47790.56 2014-06-10 13:28:00.000 161 21208.23 -3.53 42826.55 47790.45 2014-06-10 13:28:01.000 161 21208.18 -3.31 42826.42 47790.32 2014-06-10 13:28:02.000 161 21208.17 -3.16 42826.22 47790.11 2014-06-10 13:28:03.000 161 21208.18 -3.08 42826.06 47789.98 2014-06-10 13:28:04.000 161 21208.19 -3.02 42825.98 47789.86 2014-06-10 13:28:05.000 161 21208.17 -2.97 42825.89 47789.76 2014-06-10 13:28:06.000 161 21208.23 -3.01 42825.82 47789.69 2014-06-10 13:28:07.000 161 21208.32 -3.11 42825.79 47789.66 2014-06-10 13:28:08.000 161 21208.34 -3.22 42825.83 47789.68 2014-06-10 13:28:09.000 161 21208.38 -3.36 42825.90 47789.72 2014-06-10 13:28:10.000 161 21208.44 -3.54 42826.02 47789.79 2014-06-10 13:28:11.000 161 21208.47 -3.64 42826.10 47789.91 2014-06-10 13:28:12.000 161 21208.48 -3.66 42826.21 47790.03 2014-06-10 13:28:13.000 161 21208.48 -3.57 42826.24 47790.14 2014-06-10 13:28:14.000 161 21208.41 -3.50 42826.22 47790.12 2014-06-10 13:28:15.000 161 21208.43 -3.50 42826.22 47790.14 2014-06-10 13:28:16.000 161 21208.41 -3.57 42826.21 47790.12 2014-06-10 13:28:17.000 161 21208.46 -3.73 42826.27 47790.14 2014-06-10 13:28:18.000 161 21208.53 -3.94 42826.40 47790.22 2014-06-10 13:28:19.000 161 21208.53 -4.11 42826.56 47790.34 2014-06-10 13:28:20.000 161 21208.56 -4.19 42826.71 47790.50 2014-06-10 13:28:21.000 161 21208.55 -4.16 42826.82 47790.64 2014-06-10 13:28:22.000 161 21208.57 -4.18 42826.84 47790.71 2014-06-10 13:28:23.000 161 21208.56 -4.20 42826.88 47790.76 2014-06-10 13:28:24.000 161 21208.58 -4.22 42826.93 47790.80 2014-06-10 13:28:25.000 161 21208.57 -4.23 42826.97 47790.84 2014-06-10 13:28:26.000 161 21208.57 -4.23 42826.98 47790.87 2014-06-10 13:28:27.000 161 21208.56 -4.25 42826.99 47790.90 2014-06-10 13:28:28.000 161 21208.56 -4.30 42827.02 47790.94 2014-06-10 13:28:29.000 161 21208.58 -4.35 42827.06 47790.93 2014-06-10 13:28:30.000 161 21208.58 -4.38 42827.12 47790.95 2014-06-10 13:28:31.000 161 21208.59 -4.38 42827.10 47790.99 2014-06-10 13:28:32.000 161 21208.59 -4.38 42827.12 47791.02 2014-06-10 13:28:33.000 161 21208.56 -4.41 42827.15 47791.03 2014-06-10 13:28:34.000 161 21208.55 -4.43 42827.14 47791.04 2014-06-10 13:28:35.000 161 21208.57 -4.47 42827.18 47791.06 2014-06-10 13:28:36.000 161 21208.58 -4.46 42827.18 47791.08 2014-06-10 13:28:37.000 161 21208.47 -4.24 42827.17 47791.11 2014-06-10 13:28:38.000 161 21208.42 -3.90 42827.04 47791.03 2014-06-10 13:28:39.000 161 21208.38 -3.69 42826.88 47790.87 2014-06-10 13:28:40.000 161 21208.37 -3.56 42826.70 47790.71 2014-06-10 13:28:41.000 161 21208.36 -3.41 42826.58 47790.55 2014-06-10 13:28:42.000 161 21208.34 -3.36 42826.47 47790.41 2014-06-10 13:28:43.000 161 21208.35 -3.33 42826.35 47790.28 2014-06-10 13:28:44.000 161 21208.37 -3.29 42826.29 47790.22 2014-06-10 13:28:45.000 161 21208.41 -3.25 42826.27 47790.20 2014-06-10 13:28:46.000 161 21208.41 -3.22 42826.21 47790.14 2014-06-10 13:28:47.000 161 21208.40 -3.22 42826.18 47790.11 2014-06-10 13:28:48.000 161 21208.42 -3.20 42826.17 47790.07 2014-06-10 13:28:49.000 161 21208.42 -3.20 42826.15 47790.07 2014-06-10 13:28:50.000 161 21208.42 -3.19 42826.16 47790.07 2014-06-10 13:28:51.000 161 21208.44 -3.16 42826.14 47790.07 2014-06-10 13:28:52.000 161 21208.44 -3.13 42826.11 47790.06 2014-06-10 13:28:53.000 161 21208.46 -3.13 42826.13 47790.06 2014-06-10 13:28:54.000 161 21208.45 -3.13 42826.15 47790.06 2014-06-10 13:28:55.000 161 21208.40 -3.15 42826.16 47790.06 2014-06-10 13:28:56.000 161 21208.41 -3.20 42826.16 47790.07 2014-06-10 13:28:57.000 161 21208.37 -3.23 42826.19 47790.05 2014-06-10 13:28:58.000 161 21208.34 -3.29 42826.19 47790.08 2014-06-10 13:28:59.000 161 21208.38 -3.33 42826.21 47790.08 2014-06-10 13:29:00.000 161 21208.41 -3.36 42826.23 47790.13 2014-06-10 13:29:01.000 161 21208.39 -3.37 42826.26 47790.14 2014-06-10 13:29:02.000 161 21208.43 -3.47 42826.31 47790.18 2014-06-10 13:29:03.000 161 21208.56 -3.76 42826.40 47790.26 2014-06-10 13:29:04.000 161 21208.64 -3.99 42826.59 47790.43 2014-06-10 13:29:05.000 161 21208.70 -4.15 42826.81 47790.60 2014-06-10 13:29:06.000 161 21208.72 -4.24 42826.98 47790.81 2014-06-10 13:29:07.000 161 21208.75 -4.30 42827.06 47790.98 2014-06-10 13:29:08.000 161 21208.78 -4.33 42827.15 47791.09 2014-06-10 13:29:09.000 161 21208.78 -4.39 42827.25 47791.16 2014-06-10 13:29:10.000 161 21208.76 -4.44 42827.33 47791.23 2014-06-10 13:29:11.000 161 21208.74 -4.50 42827.37 47791.30 2014-06-10 13:29:12.000 161 21208.69 -4.45 42827.40 47791.33 2014-06-10 13:29:13.000 161 21208.59 -4.29 42827.40 47791.35 2014-06-10 13:29:14.000 161 21208.48 -4.04 42827.31 47791.27 2014-06-10 13:29:15.000 161 21208.37 -3.84 42827.15 47791.14 2014-06-10 13:29:16.000 161 21208.31 -3.77 42827.00 47790.95 2014-06-10 13:29:17.000 161 21208.27 -3.80 42826.88 47790.80 2014-06-10 13:29:18.000 161 21208.24 -3.86 42826.85 47790.71 2014-06-10 13:29:19.000 161 21208.16 -3.91 42826.85 47790.65 2014-06-10 13:29:20.000 161 21208.14 -3.91 42826.85 47790.62 2014-06-10 13:29:21.000 161 21208.11 -3.80 42826.83 47790.60 2014-06-10 13:29:22.000 161 21208.07 -3.71 42826.77 47790.55 2014-06-10 13:29:23.000 161 21208.05 -3.65 42826.68 47790.47 2014-06-10 13:29:24.000 161 21208.06 -3.68 42826.62 47790.39 2014-06-10 13:29:25.000 161 21208.11 -3.84 42826.62 47790.33 2014-06-10 13:29:26.000 161 21208.17 -4.09 42826.72 47790.38 2014-06-10 13:29:27.000 161 21208.20 -4.32 42826.84 47790.48 2014-06-10 13:29:28.000 161 21208.17 -4.42 42826.96 47790.61 2014-06-10 13:29:29.000 161 21208.13 -4.44 42827.04 47790.74 2014-06-10 13:29:30.000 161 21208.13 -4.48 42827.11 47790.77 2014-06-10 13:29:31.000 161 21208.09 -4.53 42827.17 47790.85 2014-06-10 13:29:32.000 161 21208.09 -4.57 42827.22 47790.88 2014-06-10 13:29:33.000 161 21208.05 -4.58 42827.27 47790.92 2014-06-10 13:29:34.000 161 21208.06 -4.58 42827.34 47790.97 2014-06-10 13:29:35.000 161 21208.03 -4.59 42827.35 47790.96 2014-06-10 13:29:36.000 161 21208.03 -4.62 42827.39 47791.01 2014-06-10 13:29:37.000 161 21208.01 -4.61 42827.45 47791.02 2014-06-10 13:29:38.000 161 21208.00 -4.56 42827.43 47791.04 2014-06-10 13:29:39.000 161 21207.95 -4.50 42827.46 47791.05 2014-06-10 13:29:40.000 161 21207.92 -4.45 42827.45 47791.04 2014-06-10 13:29:41.000 161 21207.89 -4.44 42827.45 47791.04 2014-06-10 13:29:42.000 161 21207.90 -4.44 42827.50 47791.02 2014-06-10 13:29:43.000 161 21207.91 -4.46 42827.52 47791.03 2014-06-10 13:29:44.000 161 21207.89 -4.51 42827.54 47791.04 2014-06-10 13:29:45.000 161 21207.84 -4.52 42827.61 47791.07 2014-06-10 13:29:46.000 161 21207.83 -4.51 42827.63 47791.14 2014-06-10 13:29:47.000 161 21207.78 -4.46 42827.64 47791.12 2014-06-10 13:29:48.000 161 21207.78 -4.39 42827.62 47791.13 2014-06-10 13:29:49.000 161 21207.75 -4.30 42827.59 47791.10 2014-06-10 13:29:50.000 161 21207.69 -4.24 42827.59 47791.08 2014-06-10 13:29:51.000 161 21207.65 -4.08 42827.55 47791.00 2014-06-10 13:29:52.000 161 21207.62 -3.91 42827.36 47790.94 2014-06-10 13:29:53.000 161 21207.58 -3.83 42827.28 47790.81 2014-06-10 13:29:54.000 161 21207.58 -3.79 42827.22 47790.72 2014-06-10 13:29:55.000 161 21207.61 -3.84 42827.22 47790.68 2014-06-10 13:29:56.000 161 21207.61 -3.96 42827.26 47790.65 2014-06-10 13:29:57.000 161 21207.64 -4.05 42827.30 47790.70 2014-06-10 13:29:58.000 161 21207.67 -4.09 42827.37 47790.74 2014-06-10 13:29:59.000 161 21207.66 -4.08 42827.43 47790.84 2014-06-10 13:30:00.000 161 21207.66 -3.98 42827.45 47790.89 2014-06-10 13:30:01.000 161 21207.61 -3.86 42827.41 47790.88 2014-06-10 13:30:02.000 161 21207.61 -3.81 42827.39 47790.86 2014-06-10 13:30:03.000 161 21207.62 -3.72 42827.33 47790.80 2014-06-10 13:30:04.000 161 21207.63 -3.67 42827.23 47790.78 2014-06-10 13:30:05.000 161 21207.59 -3.57 42827.21 47790.68 2014-06-10 13:30:06.000 161 21207.59 -3.55 42827.15 47790.63 2014-06-10 13:30:07.000 161 21207.64 -3.64 42827.11 47790.58 2014-06-10 13:30:08.000 161 21207.68 -3.73 42827.12 47790.60 2014-06-10 13:30:09.000 161 21207.72 -3.89 42827.18 47790.61 2014-06-10 13:30:10.000 161 21207.74 -3.95 42827.24 47790.67 2014-06-10 13:30:11.000 161 21207.69 -3.85 42827.24 47790.71 2014-06-10 13:30:12.000 161 21207.66 -3.67 42827.21 47790.72 2014-06-10 13:30:13.000 161 21207.61 -3.55 42827.11 47790.65 2014-06-10 13:30:14.000 161 21207.56 -3.45 42827.05 47790.56 2014-06-10 13:30:15.000 161 21207.54 -3.42 42826.98 47790.49 2014-06-10 13:30:16.000 161 21207.54 -3.41 42826.98 47790.39 2014-06-10 13:30:17.000 161 21207.56 -3.44 42826.93 47790.37 2014-06-10 13:30:18.000 161 21207.58 -3.45 42826.89 47790.33 2014-06-10 13:30:19.000 161 21207.58 -3.49 42826.94 47790.35 2014-06-10 13:30:20.000 161 21207.60 -3.53 42826.95 47790.37 2014-06-10 13:30:21.000 161 21207.56 -3.54 42826.97 47790.41 2014-06-10 13:30:22.000 161 21207.57 -3.58 42826.99 47790.41 2014-06-10 13:30:23.000 161 21207.59 -3.58 42827.02 47790.44 2014-06-10 13:30:24.000 161 21207.58 -3.56 42827.04 47790.48 2014-06-10 13:30:25.000 161 21207.56 -3.51 42827.05 47790.49 2014-06-10 13:30:26.000 161 21207.53 -3.40 42827.02 47790.48 2014-06-10 13:30:27.000 161 21207.50 -3.28 42826.93 47790.41 2014-06-10 13:30:28.000 161 21207.49 -3.24 42826.88 47790.32 2014-06-10 13:30:29.000 161 21207.48 -3.27 42826.84 47790.26 2014-06-10 13:30:30.000 161 21207.49 -3.33 42826.83 47790.25 2014-06-10 13:30:31.000 161 21207.51 -3.42 42826.86 47790.25 2014-06-10 13:30:32.000 161 21207.58 -3.55 42826.93 47790.28 2014-06-10 13:30:33.000 161 21207.61 -3.66 42827.02 47790.35 2014-06-10 13:30:34.000 161 21207.64 -3.72 42827.05 47790.43 2014-06-10 13:30:35.000 161 21207.63 -3.68 42827.10 47790.54 2014-06-10 13:30:36.000 161 21207.57 -3.62 42827.12 47790.54 2014-06-10 13:30:37.000 161 21207.55 -3.61 42827.07 47790.54 2014-06-10 13:30:38.000 161 21207.54 -3.64 42827.12 47790.53 2014-06-10 13:30:39.000 161 21207.52 -3.65 42827.11 47790.52 2014-06-10 13:30:40.000 161 21207.43 -3.64 42827.10 47790.51 2014-06-10 13:30:41.000 161 21207.36 -3.63 42827.14 47790.49 2014-06-10 13:30:42.000 161 21207.29 -3.60 42827.13 47790.45 2014-06-10 13:30:43.000 161 21207.18 -3.60 42827.15 47790.39 2014-06-10 13:30:44.000 161 21207.10 -3.60 42827.18 47790.38 2014-06-10 13:30:45.000 161 21207.03 -3.66 42827.20 47790.37 2014-06-10 13:30:46.000 161 21207.00 -3.69 42827.24 47790.36 2014-06-10 13:30:47.000 161 21206.97 -3.73 42827.26 47790.37 2014-06-10 13:30:48.000 161 21206.99 -3.79 42827.31 47790.43 2014-06-10 13:30:49.000 161 21207.01 -3.80 42827.35 47790.47 2014-06-10 13:30:50.000 161 21207.01 -3.86 42827.40 47790.49 2014-06-10 13:30:51.000 161 21207.03 -3.89 42827.46 47790.55 2014-06-10 13:30:52.000 161 21207.03 -3.93 42827.50 47790.58 2014-06-10 13:30:53.000 161 21207.03 -3.98 42827.55 47790.66 2014-06-10 13:30:54.000 161 21207.04 -4.02 42827.59 47790.70 2014-06-10 13:30:55.000 161 21207.03 -4.02 42827.65 47790.77 2014-06-10 13:30:56.000 161 21206.97 -4.02 42827.67 47790.79 2014-06-10 13:30:57.000 161 21206.92 -4.03 42827.71 47790.80 2014-06-10 13:30:58.000 161 21206.90 -4.02 42827.77 47790.81 2014-06-10 13:30:59.000 161 21206.88 -4.01 42827.80 47790.84 2014-06-10 13:31:00.000 161 21206.87 -4.01 42827.82 47790.86 2014-06-10 13:31:01.000 161 21206.80 -3.96 42827.82 47790.87 2014-06-10 13:31:02.000 161 21206.77 -3.96 42827.84 47790.86 2014-06-10 13:31:03.000 161 21206.72 -3.96 42827.84 47790.84 2014-06-10 13:31:04.000 161 21206.67 -3.96 42827.90 47790.82 2014-06-10 13:31:05.000 161 21206.62 -3.94 42827.90 47790.84 2014-06-10 13:31:06.000 161 21206.56 -3.93 42827.93 47790.81 2014-06-10 13:31:07.000 161 21206.47 -3.89 42827.96 47790.81 2014-06-10 13:31:08.000 161 21206.42 -3.87 42827.98 47790.78 2014-06-10 13:31:09.000 161 21206.34 -3.84 42828.00 47790.78 2014-06-10 13:31:10.000 161 21206.26 -3.80 42827.97 47790.75 2014-06-10 13:31:11.000 161 21206.18 -3.76 42827.98 47790.71 2014-06-10 13:31:12.000 161 21206.10 -3.72 42827.97 47790.69 2014-06-10 13:31:13.000 161 21206.02 -3.70 42828.00 47790.65 2014-06-10 13:31:14.000 161 21205.97 -3.64 42828.05 47790.64 2014-06-10 13:31:15.000 161 21205.93 -3.58 42828.03 47790.66 2014-06-10 13:31:16.000 161 21205.89 -3.51 42828.04 47790.61 2014-06-10 13:31:17.000 161 21205.83 -3.47 42828.01 47790.58 2014-06-10 13:31:18.000 161 21205.78 -3.41 42827.97 47790.57 2014-06-10 13:31:19.000 161 21205.77 -3.36 42827.97 47790.54 2014-06-10 13:31:20.000 161 21205.74 -3.32 42827.96 47790.51 2014-06-10 13:31:21.000 161 21205.67 -3.30 42827.98 47790.48 2014-06-10 13:31:22.000 161 21205.62 -3.21 42827.94 47790.46 2014-06-10 13:31:23.000 161 21205.61 -3.14 42827.93 47790.43 2014-06-10 13:31:24.000 161 21205.56 -3.05 42827.93 47790.40 2014-06-10 13:31:25.000 161 21205.47 -2.95 42827.86 47790.35 2014-06-10 13:31:26.000 161 21205.37 -2.86 42827.78 47790.27 2014-06-10 13:31:27.000 161 21205.26 -2.85 42827.76 47790.16 2014-06-10 13:31:28.000 161 21205.15 -2.86 42827.76 47790.07 2014-06-10 13:31:29.000 161 21205.07 -2.82 42827.76 47790.00 2014-06-10 13:31:30.000 161 21205.01 -2.78 42827.74 47789.96 2014-06-10 13:31:31.000 161 21204.92 -2.70 42827.72 47789.93 2014-06-10 13:31:32.000 161 21204.83 -2.68 42827.74 47789.88 2014-06-10 13:31:33.000 161 21204.79 -2.62 42827.74 47789.86 2014-06-10 13:31:34.000 161 21204.71 -2.58 42827.71 47789.85 2014-06-10 13:31:35.000 161 21204.62 -2.55 42827.68 47789.79 2014-06-10 13:31:36.000 161 21204.56 -2.55 42827.72 47789.73 2014-06-10 13:31:37.000 161 21204.48 -2.50 42827.72 47789.73 2014-06-10 13:31:38.000 161 21204.43 -2.45 42827.72 47789.71 2014-06-10 13:31:39.000 161 21204.37 -2.38 42827.71 47789.68 2014-06-10 13:31:40.000 161 21204.33 -2.29 42827.71 47789.65 2014-06-10 13:31:41.000 161 21204.28 -2.22 42827.70 47789.64 2014-06-10 13:31:42.000 161 21204.30 -2.15 42827.69 47789.60 2014-06-10 13:31:43.000 161 21204.28 -2.10 42827.69 47789.60 2014-06-10 13:31:44.000 161 21204.30 -2.07 42827.67 47789.60 2014-06-10 13:31:45.000 161 21204.29 -2.03 42827.69 47789.60 2014-06-10 13:31:46.000 161 21204.33 -2.04 42827.69 47789.61 2014-06-10 13:31:47.000 161 21204.33 -2.01 42827.71 47789.61 2014-06-10 13:31:48.000 161 21204.35 -1.99 42827.72 47789.64 2014-06-10 13:31:49.000 161 21204.34 -1.99 42827.76 47789.65 2014-06-10 13:31:50.000 161 21204.30 -1.92 42827.76 47789.68 2014-06-10 13:31:51.000 161 21204.21 -1.70 42827.74 47789.67 2014-06-10 13:31:52.000 161 21204.13 -1.44 42827.60 47789.57 2014-06-10 13:31:53.000 161 21204.09 -1.34 42827.48 47789.47 2014-06-10 13:31:54.000 161 21204.02 -1.36 42827.41 47789.33 2014-06-10 13:31:55.000 161 21203.96 -1.39 42827.41 47789.24 2014-06-10 13:31:56.000 161 21203.94 -1.42 42827.41 47789.23 2014-06-10 13:31:57.000 161 21203.80 -1.37 42827.41 47789.19 2014-06-10 13:31:58.000 161 21203.73 -1.34 42827.39 47789.13 2014-06-10 13:31:59.000 161 21203.65 -1.36 42827.35 47789.09 2014-06-10 13:32:00.000 161 21203.59 -1.45 42827.38 47789.03 2014-06-10 13:32:01.000 161 21203.57 -1.61 42827.41 47789.02 2014-06-10 13:32:02.000 161 21203.56 -1.75 42827.46 47789.06 2014-06-10 13:32:03.000 161 21203.55 -1.86 42827.58 47789.10 2014-06-10 13:32:04.000 161 21203.49 -1.95 42827.66 47789.19 2014-06-10 13:32:05.000 161 21203.43 -1.93 42827.71 47789.21 2014-06-10 13:32:06.000 161 21203.36 -1.91 42827.74 47789.25 2014-06-10 13:32:07.000 161 21203.33 -1.89 42827.81 47789.27 2014-06-10 13:32:08.000 161 21203.31 -1.92 42827.86 47789.27 2014-06-10 13:32:09.000 161 21203.27 -1.95 42827.86 47789.27 2014-06-10 13:32:10.000 161 21203.24 -2.02 42827.90 47789.31 2014-06-10 13:32:11.000 161 21203.23 -2.02 42827.93 47789.35 2014-06-10 13:32:12.000 161 21203.20 -2.04 42827.97 47789.38 2014-06-10 13:32:13.000 161 21203.13 -2.03 42828.02 47789.38 2014-06-10 13:32:14.000 161 21203.05 -1.99 42828.05 47789.42 2014-06-10 13:32:15.000 161 21202.95 -1.94 42828.07 47789.38 2014-06-10 13:32:16.000 161 21202.88 -1.85 42828.10 47789.37 2014-06-10 13:32:17.000 161 21202.76 -1.78 42828.11 47789.34 2014-06-10 13:32:18.000 161 21202.63 -1.69 42828.09 47789.26 2014-06-10 13:32:19.000 161 21202.46 -1.57 42828.07 47789.23 2014-06-10 13:32:20.000 161 21202.37 -1.43 42828.01 47789.12 2014-06-10 13:32:21.000 161 21202.28 -1.36 42827.98 47789.02 2014-06-10 13:32:22.000 161 21202.23 -1.27 42827.93 47788.96 2014-06-10 13:32:23.000 161 21202.19 -1.18 42827.91 47788.92 2014-06-10 13:32:24.000 161 21202.16 -1.11 42827.92 47788.84 2014-06-10 13:32:25.000 161 21202.15 -1.07 42827.86 47788.82 2014-06-10 13:32:26.000 161 21202.13 -1.06 42827.84 47788.78 2014-06-10 13:32:27.000 161 21202.19 -1.13 42827.81 47788.77 2014-06-10 13:32:28.000 161 21202.22 -1.22 42827.89 47788.74 2014-06-10 13:32:29.000 161 21202.26 -1.29 42827.96 47788.87 2014-06-10 13:32:30.000 161 21202.32 -1.33 42828.03 47788.95 2014-06-10 13:32:31.000 161 21202.36 -1.34 42828.11 47789.01 2014-06-10 13:32:32.000 161 21202.41 -1.34 42828.13 47789.09 2014-06-10 13:32:33.000 161 21202.44 -1.33 42828.19 47789.15 2014-06-10 13:32:34.000 161 21202.46 -1.32 42828.24 47789.22 2014-06-10 13:32:35.000 161 21202.47 -1.29 42828.27 47789.25 2014-06-10 13:32:36.000 161 21202.49 -1.22 42828.29 47789.28 2014-06-10 13:32:37.000 161 21202.52 -1.17 42828.28 47789.30 2014-06-10 13:32:38.000 161 21202.51 -1.14 42828.29 47789.31 2014-06-10 13:32:39.000 161 21202.53 -1.11 42828.28 47789.30 2014-06-10 13:32:40.000 161 21202.53 -1.10 42828.28 47789.32 2014-06-10 13:32:41.000 161 21202.55 -1.08 42828.29 47789.32 2014-06-10 13:32:42.000 161 21202.57 -1.07 42828.31 47789.36 2014-06-10 13:32:43.000 161 21202.62 -1.06 42828.30 47789.39 2014-06-10 13:32:44.000 161 21202.66 -1.07 42828.32 47789.38 2014-06-10 13:32:45.000 161 21202.72 -1.09 42828.32 47789.43 2014-06-10 13:32:46.000 161 21202.78 -1.10 42828.34 47789.46 2014-06-10 13:32:47.000 161 21202.84 -1.11 42828.34 47789.49 2014-06-10 13:32:48.000 161 21202.90 -1.12 42828.38 47789.54 2014-06-10 13:32:49.000 161 21202.94 -1.17 42828.39 47789.62 2014-06-10 13:32:50.000 161 21203.02 -1.18 42828.42 47789.60 2014-06-10 13:32:51.000 161 21203.09 -1.20 42828.44 47789.69 2014-06-10 13:32:52.000 161 21203.15 -1.23 42828.46 47789.75 2014-06-10 13:32:53.000 161 21203.22 -1.25 42828.50 47789.79 2014-06-10 13:32:54.000 161 21203.24 -1.22 42828.51 47789.82 2014-06-10 13:32:55.000 161 21203.29 -1.18 42828.54 47789.86 2014-06-10 13:32:56.000 161 21203.42 -1.19 42828.51 47789.87 2014-06-10 13:32:57.000 161 21203.55 -1.21 42828.48 47789.90 2014-06-10 13:32:58.000 161 21203.63 -1.22 42828.48 47789.96 2014-06-10 13:32:59.000 161 21203.67 -1.24 42828.49 47790.02 2014-06-10 13:33:00.000 161 21203.74 -1.29 42828.51 47790.05 2014-06-10 13:33:01.000 161 21203.72 -1.34 42828.50 47790.08 2014-06-10 13:33:02.000 161 21203.68 -1.35 42828.52 47790.08 2014-06-10 13:33:03.000 161 21203.66 -1.34 42828.57 47790.08 2014-06-10 13:33:04.000 161 21203.64 -1.33 42828.56 47790.09 2014-06-10 13:33:05.000 161 21203.67 -1.31 42828.58 47790.12 2014-06-10 13:33:06.000 161 21203.69 -1.26 42828.59 47790.12 2014-06-10 13:33:07.000 161 21203.77 -1.24 42828.53 47790.14 2014-06-10 13:33:08.000 161 21203.79 -1.23 42828.53 47790.14 2014-06-10 13:33:09.000 161 21203.84 -1.22 42828.56 47790.14 2014-06-10 13:33:10.000 161 21203.88 -1.19 42828.53 47790.14 2014-06-10 13:33:11.000 161 21203.87 -1.20 42828.50 47790.14 2014-06-10 13:33:12.000 161 21203.87 -1.23 42828.49 47790.15 2014-06-10 13:33:13.000 161 21203.87 -1.27 42828.45 47790.15 2014-06-10 13:33:14.000 161 21203.90 -1.28 42828.41 47790.11 2014-06-10 13:33:15.000 161 21203.86 -1.31 42828.45 47790.10 2014-06-10 13:33:16.000 161 21203.81 -1.33 42828.47 47790.09 2014-06-10 13:33:17.000 161 21203.76 -1.40 42828.49 47790.08 2014-06-10 13:33:18.000 161 21203.63 -1.42 42828.47 47790.02 2014-06-10 13:33:19.000 161 21203.53 -1.44 42828.45 47789.99 2014-06-10 13:33:20.000 161 21203.46 -1.45 42828.43 47789.91 2014-06-10 13:33:21.000 161 21203.35 -1.45 42828.36 47789.84 2014-06-10 13:33:22.000 161 21203.30 -1.44 42828.37 47789.75 2014-06-10 13:33:23.000 161 21203.26 -1.44 42828.32 47789.72 2014-06-10 13:33:24.000 161 21203.20 -1.42 42828.30 47789.68 2014-06-10 13:33:25.000 161 21203.21 -1.42 42828.31 47789.61 2014-06-10 13:33:26.000 161 21203.17 -1.38 42828.26 47789.59 2014-06-10 13:33:27.000 161 21203.18 -1.37 42828.23 47789.57 2014-06-10 13:33:28.000 161 21203.19 -1.38 42828.23 47789.58 2014-06-10 13:33:29.000 161 21203.21 -1.35 42828.22 47789.57 2014-06-10 13:33:30.000 161 21203.23 -1.32 42828.23 47789.60 2014-06-10 13:33:31.000 161 21203.25 -1.33 42828.23 47789.61 2014-06-10 13:33:32.000 161 21203.24 -1.31 42828.23 47789.62 2014-06-10 13:33:33.000 161 21203.24 -1.27 42828.22 47789.62 2014-06-10 13:33:34.000 161 21203.23 -1.24 42828.22 47789.61 2014-06-10 13:33:35.000 161 21203.20 -1.21 42828.26 47789.64 2014-06-10 13:33:36.000 161 21203.17 -1.22 42828.23 47789.62 2014-06-10 13:33:37.000 161 21203.13 -1.19 42828.25 47789.58 2014-06-10 13:33:38.000 161 21203.04 -1.16 42828.28 47789.56 2014-06-10 13:33:39.000 161 21202.97 -1.14 42828.27 47789.55 2014-06-10 13:33:40.000 161 21202.90 -1.12 42828.27 47789.54 2014-06-10 13:33:41.000 161 21202.83 -1.15 42828.30 47789.51 2014-06-10 13:33:42.000 161 21202.77 -1.18 42828.33 47789.48 2014-06-10 13:33:43.000 161 21202.70 -1.16 42828.34 47789.50 2014-06-10 13:33:44.000 161 21202.61 -1.10 42828.36 47789.48 2014-06-10 13:33:45.000 161 21202.48 -0.92 42828.32 47789.43 2014-06-10 13:33:46.000 161 21202.30 -0.52 42828.19 47789.34 2014-06-10 13:33:47.000 161 21202.18 -0.22 42827.99 47789.14 2014-06-10 13:33:48.000 161 21202.14 -0.02 42827.79 47788.94 2014-06-10 13:33:49.000 161 21202.08 0.08 42827.64 47788.71 2014-06-10 13:33:50.000 161 21202.08 0.15 42827.51 47788.57 2014-06-10 13:33:51.000 161 21202.07 0.19 42827.36 47788.46 2014-06-10 13:33:52.000 161 21202.07 0.20 42827.31 47788.33 2014-06-10 13:33:53.000 161 21202.09 0.21 42827.27 47788.29 2014-06-10 13:33:54.000 161 21202.09 0.24 42827.27 47788.27 2014-06-10 13:33:55.000 161 21202.07 0.28 42827.27 47788.23 2014-06-10 13:33:56.000 161 21202.08 0.33 42827.22 47788.22 2014-06-10 13:33:57.000 161 21202.10 0.39 42827.18 47788.18 2014-06-10 13:33:58.000 161 21202.08 0.40 42827.20 47788.18 2014-06-10 13:33:59.000 161 21202.05 0.34 42827.25 47788.17 2014-06-10 13:34:00.000 161 21202.04 0.23 42827.28 47788.17 2014-06-10 13:34:01.000 161 21202.06 0.11 42827.38 47788.23 2014-06-10 13:34:02.000 161 21202.02 -0.01 42827.51 47788.33 2014-06-10 13:34:03.000 161 21201.98 -0.13 42827.64 47788.42 2014-06-10 13:34:04.000 161 21201.96 -0.24 42827.75 47788.55 2014-06-10 13:34:05.000 161 21201.89 -0.32 42827.91 47788.64 2014-06-10 13:34:06.000 161 21201.87 -0.38 42828.04 47788.75 2014-06-10 13:34:07.000 161 21201.87 -0.40 42828.15 47788.85 2014-06-10 13:34:08.000 161 21201.85 -0.39 42828.21 47788.93 2014-06-10 13:34:09.000 161 21201.82 -0.35 42828.25 47788.99 2014-06-10 13:34:10.000 161 21201.80 -0.32 42828.28 47789.03 2014-06-10 13:34:11.000 161 21201.84 -0.32 42828.32 47789.04 2014-06-10 13:34:12.000 161 21201.90 -0.32 42828.38 47789.09 2014-06-10 13:34:13.000 161 21201.94 -0.30 42828.43 47789.17 2014-06-10 13:34:14.000 161 21201.98 -0.23 42828.41 47789.19 2014-06-10 13:34:15.000 161 21202.00 -0.20 42828.42 47789.21 2014-06-10 13:34:16.000 161 21202.03 -0.18 42828.43 47789.24 2014-06-10 13:34:17.000 161 21202.04 -0.09 42828.43 47789.24 2014-06-10 13:34:18.000 161 21202.00 0.00 42828.42 47789.27 2014-06-10 13:34:19.000 161 21201.97 0.05 42828.44 47789.27 2014-06-10 13:34:20.000 161 21201.99 0.12 42828.47 47789.25 2014-06-10 13:34:21.000 161 21201.99 0.17 42828.47 47789.24 2014-06-10 13:34:22.000 161 21201.96 0.22 42828.42 47789.24 2014-06-10 13:34:23.000 161 21201.95 0.28 42828.42 47789.25 2014-06-10 13:34:24.000 161 21201.94 0.28 42828.42 47789.23 2014-06-10 13:34:25.000 161 21201.94 0.27 42828.42 47789.22 2014-06-10 13:34:26.000 161 21201.92 0.27 42828.45 47789.22 2014-06-10 13:34:27.000 161 21201.91 0.27 42828.43 47789.19 2014-06-10 13:34:28.000 161 21201.86 0.23 42828.45 47789.21 2014-06-10 13:34:29.000 161 21201.85 0.16 42828.48 47789.20 2014-06-10 13:34:30.000 161 21201.88 0.14 42828.49 47789.19 2014-06-10 13:34:31.000 161 21201.92 0.11 42828.50 47789.25 2014-06-10 13:34:32.000 161 21201.92 0.10 42828.50 47789.29 2014-06-10 13:34:33.000 161 21201.95 0.09 42828.53 47789.31 2014-06-10 13:34:34.000 161 21201.98 0.04 42828.55 47789.32 2014-06-10 13:34:35.000 161 21201.98 0.01 42828.54 47789.34 2014-06-10 13:34:36.000 161 21201.90 0.08 42828.51 47789.31 2014-06-10 13:34:37.000 161 21201.90 0.11 42828.50 47789.30 2014-06-10 13:34:38.000 161 21201.94 0.11 42828.47 47789.26 2014-06-10 13:34:39.000 161 21201.97 0.10 42828.46 47789.25 2014-06-10 13:34:40.000 161 21201.97 0.06 42828.45 47789.25 2014-06-10 13:34:41.000 161 21201.98 0.04 42828.42 47789.25 2014-06-10 13:34:42.000 161 21201.93 0.06 42828.45 47789.25 2014-06-10 13:34:43.000 161 21201.94 0.15 42828.43 47789.27 2014-06-10 13:34:44.000 161 21201.91 0.24 42828.40 47789.20 2014-06-10 13:34:45.000 161 21201.90 0.31 42828.34 47789.17 2014-06-10 13:34:46.000 161 21201.88 0.35 42828.29 47789.10 2014-06-10 13:34:47.000 161 21201.87 0.36 42828.24 47789.04 2014-06-10 13:34:48.000 161 21201.89 0.42 42828.18 47789.01 2014-06-10 13:34:49.000 161 21201.96 0.44 42828.14 47788.97 2014-06-10 13:34:50.000 161 21202.00 0.45 42828.10 47788.94 2014-06-10 13:34:51.000 161 21202.04 0.46 42828.03 47788.92 2014-06-10 13:34:52.000 161 21202.03 0.56 42827.97 47788.88 2014-06-10 13:34:53.000 161 21202.01 0.64 42827.92 47788.82 2014-06-10 13:34:54.000 161 21202.02 0.70 42827.77 47788.77 2014-06-10 13:34:55.000 161 21202.06 0.71 42827.69 47788.69 2014-06-10 13:34:56.000 161 21202.17 0.58 42827.68 47788.62 2014-06-10 13:34:57.000 161 21202.35 0.29 42827.74 47788.68 2014-06-10 13:34:58.000 161 21202.45 0.05 42827.87 47788.80 2014-06-10 13:34:59.000 161 21202.56 -0.08 42828.02 47788.98 2014-06-10 13:35:00.000 161 21202.62 -0.09 42828.08 47789.10 2014-06-10 13:35:01.000 161 21202.66 -0.08 42828.12 47789.24 2014-06-10 13:35:02.000 161 21202.71 -0.08 42828.15 47789.25 2014-06-10 13:35:03.000 161 21202.75 -0.06 42828.14 47789.28 2014-06-10 13:35:04.000 161 21202.75 -0.08 42828.14 47789.29 2014-06-10 13:35:05.000 161 21202.78 -0.16 42828.16 47789.31 2014-06-10 13:35:06.000 161 21202.81 -0.20 42828.18 47789.34 2014-06-10 13:35:07.000 161 21202.85 -0.29 42828.24 47789.37 2014-06-10 13:35:08.000 161 21202.84 -0.33 42828.27 47789.40 2014-06-10 13:35:09.000 161 21202.87 -0.38 42828.32 47789.45 2014-06-10 13:35:10.000 161 21202.89 -0.40 42828.32 47789.49 2014-06-10 13:35:11.000 161 21202.91 -0.42 42828.31 47789.51 2014-06-10 13:35:12.000 161 21202.91 -0.46 42828.34 47789.54 2014-06-10 13:35:13.000 161 21202.90 -0.52 42828.35 47789.54 2014-06-10 13:35:14.000 161 21202.88 -0.60 42828.38 47789.57 2014-06-10 13:35:15.000 161 21202.92 -0.66 42828.43 47789.61 2014-06-10 13:35:16.000 161 21202.97 -0.67 42828.46 47789.61 2014-06-10 13:35:17.000 161 21202.92 -0.44 42828.42 47789.68 2014-06-10 13:35:18.000 161 21202.83 -0.14 42828.28 47789.64 2014-06-10 13:35:19.000 161 21202.77 0.11 42828.08 47789.48 2014-06-10 13:35:20.000 161 21202.74 0.29 42827.92 47789.28 2014-06-10 13:35:21.000 161 21202.72 0.40 42827.77 47789.10 2014-06-10 13:35:22.000 161 21202.71 0.45 42827.63 47788.92 2014-06-10 13:35:23.000 161 21202.76 0.40 42827.52 47788.83 2014-06-10 13:35:24.000 161 21202.75 0.28 42827.51 47788.75 2014-06-10 13:35:25.000 161 21202.73 0.14 42827.52 47788.73 2014-06-10 13:35:26.000 161 21202.76 0.00 42827.54 47788.75 2014-06-10 13:35:27.000 161 21202.79 -0.07 42827.57 47788.76 2014-06-10 13:35:28.000 161 21202.85 -0.09 42827.58 47788.83 2014-06-10 13:35:29.000 161 21202.93 -0.07 42827.57 47788.87 2014-06-10 13:35:30.000 161 21202.97 -0.03 42827.59 47788.88 2014-06-10 13:35:31.000 161 21203.02 0.01 42827.55 47788.90 2014-06-10 13:35:32.000 161 21203.05 -0.01 42827.52 47788.92 2014-06-10 13:35:33.000 161 21203.09 -0.06 42827.59 47788.90 2014-06-10 13:35:34.000 161 21203.17 -0.12 42827.59 47788.98 2014-06-10 13:35:35.000 161 21203.21 -0.18 42827.62 47788.99 2014-06-10 13:35:36.000 161 21203.22 -0.25 42827.65 47789.03 2014-06-10 13:35:37.000 161 21203.20 -0.32 42827.68 47789.09 2014-06-10 13:35:38.000 161 21203.18 -0.37 42827.74 47789.11 2014-06-10 13:35:39.000 161 21203.13 -0.44 42827.80 47789.16 2014-06-10 13:35:40.000 161 21203.11 -0.50 42827.85 47789.17 2014-06-10 13:35:41.000 161 21203.11 -0.68 42827.90 47789.19 2014-06-10 13:35:42.000 161 21203.10 -0.91 42828.02 47789.30 2014-06-10 13:35:43.000 161 21203.10 -1.10 42828.18 47789.39 2014-06-10 13:35:44.000 161 21203.09 -1.24 42828.33 47789.53 2014-06-10 13:35:45.000 161 21203.11 -1.34 42828.47 47789.66 2014-06-10 13:35:46.000 161 21203.13 -1.40 42828.56 47789.77 2014-06-10 13:35:47.000 161 21203.15 -1.40 42828.65 47789.87 2014-06-10 13:35:48.000 161 21203.14 -1.41 42828.69 47789.94 2014-06-10 13:35:49.000 161 21203.12 -1.35 42828.71 47789.99 2014-06-10 13:35:50.000 161 21203.05 -1.24 42828.71 47789.96 2014-06-10 13:35:51.000 161 21203.00 -1.07 42828.61 47789.91 2014-06-10 13:35:52.000 161 21202.97 -1.02 42828.54 47789.83 2014-06-10 13:35:53.000 161 21202.96 -1.04 42828.49 47789.74 2014-06-10 13:35:54.000 161 21203.03 -1.12 42828.53 47789.71 2014-06-10 13:35:55.000 161 21203.05 -1.13 42828.54 47789.73 2014-06-10 13:35:56.000 161 21203.13 -1.16 42828.56 47789.82 2014-06-10 13:35:57.000 161 21203.19 -1.22 42828.63 47789.89 2014-06-10 13:35:58.000 161 21203.20 -1.21 42828.65 47789.92 2014-06-10 13:35:59.000 161 21203.25 -1.26 42828.68 47789.99 2014-06-10 13:36:00.000 161 21203.36 -1.40 42828.72 47790.07 2014-06-10 13:36:01.000 161 21203.42 -1.47 42828.80 47790.15 2014-06-10 13:36:02.000 161 21203.49 -1.55 42828.90 47790.28 2014-06-10 13:36:03.000 161 21203.54 -1.63 42828.99 47790.38 2014-06-10 13:36:04.000 161 21203.57 -1.65 42829.05 47790.46 2014-06-10 13:36:05.000 161 21203.58 -1.66 42829.13 47790.56 2014-06-10 13:36:06.000 161 21203.60 -1.67 42829.14 47790.58 2014-06-10 13:36:07.000 161 21203.62 -1.66 42829.18 47790.61 2014-06-10 13:36:08.000 161 21203.60 -1.61 42829.19 47790.61 2014-06-10 13:36:09.000 161 21203.60 -1.60 42829.19 47790.64 2014-06-10 13:36:10.000 161 21203.62 -1.59 42829.17 47790.64 2014-06-10 13:36:11.000 161 21203.62 -1.58 42829.19 47790.64 2014-06-10 13:36:12.000 161 21203.65 -1.60 42829.18 47790.60 2014-06-10 13:36:13.000 161 21203.66 -1.60 42829.20 47790.61 2014-06-10 13:36:14.000 161 21203.63 -1.64 42829.21 47790.63 2014-06-10 13:36:15.000 161 21203.64 -1.66 42829.21 47790.63 2014-06-10 13:36:16.000 161 21203.62 -1.69 42829.20 47790.66 2014-06-10 13:36:17.000 161 21203.61 -1.71 42829.24 47790.68 2014-06-10 13:36:18.000 161 21203.63 -1.71 42829.26 47790.66 2014-06-10 13:36:19.000 161 21203.67 -1.73 42829.25 47790.69 2014-06-10 13:36:20.000 161 21203.69 -1.79 42829.25 47790.73 2014-06-10 13:36:21.000 161 21203.69 -1.81 42829.25 47790.70 2014-06-10 13:36:22.000 161 21203.70 -1.84 42829.28 47790.71 2014-06-10 13:36:23.000 161 21203.71 -1.88 42829.28 47790.75 2014-06-10 13:36:24.000 161 21203.72 -1.92 42829.29 47790.76 2014-06-10 13:36:25.000 161 21203.71 -1.93 42829.28 47790.77 2014-06-10 13:36:26.000 161 21203.74 -1.95 42829.28 47790.78 2014-06-10 13:36:27.000 161 21203.77 -1.99 42829.28 47790.78 2014-06-10 13:36:28.000 161 21203.78 -1.99 42829.25 47790.81 2014-06-10 13:36:29.000 161 21203.76 -2.02 42829.24 47790.80 2014-06-10 13:36:30.000 161 21203.76 -2.05 42829.27 47790.80 2014-06-10 13:36:31.000 161 21203.78 -2.09 42829.28 47790.78 2014-06-10 13:36:32.000 161 21203.79 -2.09 42829.28 47790.83 2014-06-10 13:36:33.000 161 21203.83 -2.11 42829.25 47790.82 2014-06-10 13:36:34.000 161 21203.85 -2.12 42829.31 47790.85 2014-06-10 13:36:35.000 161 21203.85 -2.10 42829.32 47790.86 2014-06-10 13:36:36.000 161 21203.79 -2.10 42829.29 47790.82 2014-06-10 13:36:37.000 161 21203.77 -2.10 42829.28 47790.80 2014-06-10 13:36:38.000 161 21203.78 -2.15 42829.26 47790.79 2014-06-10 13:36:39.000 161 21203.75 -2.19 42829.29 47790.78 2014-06-10 13:36:40.000 161 21203.71 -2.22 42829.29 47790.76 2014-06-10 13:36:41.000 161 21203.67 -2.21 42829.26 47790.75 2014-06-10 13:36:42.000 161 21203.66 -2.19 42829.25 47790.73 2014-06-10 13:36:43.000 161 21203.61 -2.19 42829.23 47790.71 2014-06-10 13:36:44.000 161 21203.57 -2.19 42829.22 47790.66 2014-06-10 13:36:45.000 161 21203.52 -2.21 42829.22 47790.64 2014-06-10 13:36:46.000 161 21203.51 -2.20 42829.20 47790.62 2014-06-10 13:36:47.000 161 21203.47 -2.22 42829.18 47790.59 2014-06-10 13:36:48.000 161 21203.42 -2.24 42829.12 47790.55 2014-06-10 13:36:49.000 161 21203.35 -2.22 42829.14 47790.51 2014-06-10 13:36:50.000 161 21203.29 -2.22 42829.15 47790.50 2014-06-10 13:36:51.000 161 21203.24 -2.22 42829.14 47790.46 2014-06-10 13:36:52.000 161 21203.20 -2.23 42829.13 47790.42 2014-06-10 13:36:53.000 161 21203.13 -2.24 42829.10 47790.40 2014-06-10 13:36:54.000 161 21203.11 -2.23 42829.09 47790.37 2014-06-10 13:36:55.000 161 21203.11 -2.22 42829.07 47790.35 2014-06-10 13:36:56.000 161 21203.09 -2.20 42829.08 47790.32 2014-06-10 13:36:57.000 161 21203.08 -2.19 42829.10 47790.34 2014-06-10 13:36:58.000 161 21203.10 -2.17 42829.08 47790.30 2014-06-10 13:36:59.000 161 21203.10 -2.14 42829.07 47790.30 2014-06-10 13:37:00.000 161 21203.09 -2.14 42829.06 47790.28 2014-06-10 13:37:01.000 161 21203.11 -2.11 42829.08 47790.30 2014-06-10 13:37:02.000 161 21203.14 -2.07 42829.04 47790.30 2014-06-10 13:37:03.000 161 21203.18 -2.03 42829.01 47790.29 2014-06-10 13:37:04.000 161 21203.16 -1.95 42829.00 47790.29 2014-06-10 13:37:05.000 161 21203.15 -1.89 42829.01 47790.25 2014-06-10 13:37:06.000 161 21203.13 -1.81 42828.94 47790.23 2014-06-10 13:37:07.000 161 21203.12 -1.73 42828.93 47790.20 2014-06-10 13:37:08.000 161 21203.12 -1.72 42828.91 47790.19 2014-06-10 13:37:09.000 161 21203.15 -1.76 42828.88 47790.16 2014-06-10 13:37:10.000 161 21203.17 -1.83 42828.92 47790.17 2014-06-10 13:37:11.000 161 21203.17 -1.89 42828.96 47790.21 2014-06-10 13:37:12.000 161 21203.18 -1.88 42829.00 47790.23 2014-06-10 13:37:13.000 161 21203.17 -1.90 42829.01 47790.29 2014-06-10 13:37:14.000 161 21203.17 -1.91 42829.08 47790.33 2014-06-10 13:37:15.000 161 21203.17 -1.91 42829.11 47790.34 2014-06-10 13:37:16.000 161 21203.16 -1.91 42829.07 47790.35 2014-06-10 13:37:17.000 161 21203.14 -1.92 42829.07 47790.38 2014-06-10 13:37:18.000 161 21203.15 -1.97 42829.12 47790.39 2014-06-10 13:37:19.000 161 21203.18 -2.00 42829.15 47790.40 2014-06-10 13:37:20.000 161 21203.18 -2.04 42829.13 47790.43 2014-06-10 13:37:21.000 161 21203.20 -2.05 42829.17 47790.44 2014-06-10 13:37:22.000 161 21203.17 -2.08 42829.22 47790.45 2014-06-10 13:37:23.000 161 21203.18 -2.11 42829.23 47790.47 2014-06-10 13:37:24.000 161 21203.16 -2.16 42829.25 47790.49 2014-06-10 13:37:25.000 161 21203.15 -2.17 42829.27 47790.49 2014-06-10 13:37:26.000 161 21203.18 -2.17 42829.29 47790.52 2014-06-10 13:37:27.000 161 21203.21 -2.23 42829.28 47790.53 2014-06-10 13:37:28.000 161 21203.25 -2.25 42829.29 47790.53 2014-06-10 13:37:29.000 161 21203.25 -2.25 42829.27 47790.54 2014-06-10 13:37:30.000 161 21203.22 -2.27 42829.27 47790.55 2014-06-10 13:37:31.000 161 21203.17 -2.28 42829.30 47790.54 2014-06-10 13:37:32.000 161 21203.16 -2.28 42829.27 47790.54 2014-06-10 13:37:33.000 161 21203.11 -2.29 42829.28 47790.50 2014-06-10 13:37:34.000 161 21203.06 -2.30 42829.26 47790.48 2014-06-10 13:37:35.000 161 21203.01 -2.30 42829.25 47790.44 2014-06-10 13:37:36.000 161 21202.97 -2.32 42829.23 47790.42 2014-06-10 13:37:37.000 161 21202.94 -2.32 42829.23 47790.41 2014-06-10 13:37:38.000 161 21202.93 -2.35 42829.24 47790.40 2014-06-10 13:37:39.000 161 21202.93 -2.37 42829.22 47790.39 2014-06-10 13:37:40.000 161 21202.90 -2.37 42829.22 47790.36 2014-06-10 13:37:41.000 161 21202.83 -2.38 42829.23 47790.34 2014-06-10 13:37:42.000 161 21202.82 -2.38 42829.23 47790.36 2014-06-10 13:37:43.000 161 21202.83 -2.38 42829.28 47790.36 2014-06-10 13:37:44.000 161 21202.83 -2.38 42829.30 47790.34 2014-06-10 13:37:45.000 161 21202.79 -2.38 42829.27 47790.35 2014-06-10 13:37:46.000 161 21202.76 -2.41 42829.29 47790.32 2014-06-10 13:37:47.000 161 21202.74 -2.41 42829.29 47790.34 2014-06-10 13:37:48.000 161 21202.77 -2.41 42829.31 47790.36 2014-06-10 13:37:49.000 161 21202.77 -2.43 42829.32 47790.33 2014-06-10 13:37:50.000 161 21202.77 -2.42 42829.30 47790.36 2014-06-10 13:37:51.000 161 21202.77 -2.44 42829.27 47790.34 2014-06-10 13:37:52.000 161 21202.76 -2.45 42829.24 47790.34 2014-06-10 13:37:53.000 161 21202.74 -2.43 42829.24 47790.33 2014-06-10 13:37:54.000 161 21202.75 -2.41 42829.26 47790.33 2014-06-10 13:37:55.000 161 21202.75 -2.39 42829.23 47790.31 2014-06-10 13:37:56.000 161 21202.74 -2.40 42829.27 47790.31 2014-06-10 13:37:57.000 161 21202.72 -2.43 42829.25 47790.32 2014-06-10 13:37:58.000 161 21202.72 -2.42 42829.25 47790.28 2014-06-10 13:37:59.000 161 21202.72 -2.42 42829.25 47790.30 2014-06-10 13:38:00.000 161 21202.71 -2.40 42829.25 47790.28 2014-06-10 13:38:01.000 161 21202.67 -2.43 42829.22 47790.28 2014-06-10 13:38:02.000 161 21202.62 -2.45 42829.23 47790.26 2014-06-10 13:38:03.000 161 21202.63 -2.46 42829.25 47790.26 2014-06-10 13:38:04.000 161 21202.66 -2.45 42829.25 47790.29 2014-06-10 13:38:05.000 161 21202.64 -2.49 42829.30 47790.27 2014-06-10 13:38:06.000 161 21202.63 -2.52 42829.31 47790.28 2014-06-10 13:38:07.000 161 21202.64 -2.56 42829.35 47790.28 2014-06-10 13:38:08.000 161 21202.66 -2.53 42829.33 47790.32 2014-06-10 13:38:09.000 161 21202.70 -2.51 42829.35 47790.34 2014-06-10 13:38:10.000 161 21202.73 -2.49 42829.35 47790.34 2014-06-10 13:38:11.000 161 21202.75 -2.49 42829.34 47790.36 2014-06-10 13:38:12.000 161 21202.74 -2.52 42829.34 47790.36 2014-06-10 13:38:13.000 161 21202.72 -2.52 42829.32 47790.33 2014-06-10 13:38:14.000 161 21202.70 -2.54 42829.32 47790.32 2014-06-10 13:38:15.000 161 21202.74 -2.58 42829.32 47790.34 2014-06-10 13:38:16.000 161 21202.74 -2.58 42829.35 47790.35 2014-06-10 13:38:17.000 161 21202.78 -2.56 42829.31 47790.35 2014-06-10 13:38:18.000 161 21202.82 -2.56 42829.33 47790.37 2014-06-10 13:38:19.000 161 21202.82 -2.55 42829.30 47790.36 2014-06-10 13:38:20.000 161 21202.87 -2.60 42829.30 47790.35 2014-06-10 13:38:21.000 161 21202.89 -2.60 42829.29 47790.38 2014-06-10 13:38:22.000 161 21202.88 -2.62 42829.28 47790.41 2014-06-10 13:38:23.000 161 21202.92 -2.64 42829.30 47790.39 2014-06-10 13:38:24.000 161 21202.94 -2.65 42829.29 47790.42 2014-06-10 13:38:25.000 161 21202.98 -2.69 42829.29 47790.43 2014-06-10 13:38:26.000 161 21203.02 -2.68 42829.30 47790.45 2014-06-10 13:38:27.000 161 21203.06 -2.70 42829.28 47790.47 2014-06-10 13:38:28.000 161 21203.08 -2.70 42829.25 47790.47 2014-06-10 13:38:29.000 161 21203.03 -2.52 42829.19 47790.45 2014-06-10 13:38:30.000 161 21202.95 -2.19 42829.07 47790.38 2014-06-10 13:38:31.000 161 21202.91 -1.99 42828.93 47790.26 2014-06-10 13:38:32.000 161 21202.90 -1.91 42828.79 47790.06 2014-06-10 13:38:33.000 161 21202.90 -1.88 42828.63 47789.91 2014-06-10 13:38:34.000 161 21202.89 -1.88 42828.55 47789.81 2014-06-10 13:38:35.000 161 21202.86 -1.86 42828.48 47789.71 2014-06-10 13:38:36.000 161 21202.81 -1.78 42828.36 47789.68 2014-06-10 13:38:37.000 161 21202.76 -1.71 42828.27 47789.57 2014-06-10 13:38:38.000 161 21202.80 -1.67 42828.20 47789.46 2014-06-10 13:38:39.000 161 21202.77 -1.66 42828.18 47789.40 2014-06-10 13:38:40.000 161 21202.77 -1.68 42828.11 47789.33 2014-06-10 13:38:41.000 161 21202.73 -1.70 42828.08 47789.28 2014-06-10 13:38:42.000 161 21202.76 -1.71 42828.09 47789.26 2014-06-10 13:38:43.000 161 21202.76 -1.69 42828.10 47789.27 2014-06-10 13:38:44.000 161 21202.75 -1.67 42828.08 47789.25 2014-06-10 13:38:45.000 161 21202.73 -1.73 42828.06 47789.20 2014-06-10 13:38:46.000 161 21202.71 -1.85 42828.06 47789.20 2014-06-10 13:38:47.000 161 21202.72 -1.94 42828.14 47789.21 2014-06-10 13:38:48.000 161 21202.73 -2.06 42828.22 47789.26 2014-06-10 13:38:49.000 161 21202.76 -2.18 42828.28 47789.34 2014-06-10 13:38:50.000 161 21202.79 -2.29 42828.36 47789.43 2014-06-10 13:38:51.000 161 21202.84 -2.36 42828.43 47789.48 2014-06-10 13:38:52.000 161 21202.88 -2.43 42828.49 47789.60 2014-06-10 13:38:53.000 161 21202.87 -2.55 42828.56 47789.68 2014-06-10 13:38:54.000 161 21202.89 -2.65 42828.66 47789.73 2014-06-10 13:38:55.000 161 21202.92 -2.74 42828.74 47789.84 2014-06-10 13:38:56.000 161 21202.95 -2.77 42828.82 47789.93 2014-06-10 13:38:57.000 161 21202.94 -2.79 42828.86 47790.01 2014-06-10 13:38:58.000 161 21202.95 -2.83 42828.90 47790.03 2014-06-10 13:38:59.000 161 21202.95 -2.86 42828.95 47790.05 2014-06-10 13:39:00.000 161 21202.95 -2.93 42828.98 47790.08 2014-06-10 13:39:01.000 161 21202.93 -2.99 42829.01 47790.12 2014-06-10 13:39:02.000 161 21202.92 -2.97 42829.07 47790.14 2014-06-10 13:39:03.000 161 21202.87 -2.90 42829.06 47790.19 2014-06-10 13:39:04.000 161 21202.80 -2.68 42828.97 47790.17 2014-06-10 13:39:05.000 161 21202.75 -2.46 42828.82 47790.08 2014-06-10 13:39:06.000 161 21202.67 -2.35 42828.64 47789.89 2014-06-10 13:39:07.000 161 21202.58 -2.27 42828.56 47789.74 2014-06-10 13:39:08.000 161 21202.55 -2.25 42828.47 47789.59 2014-06-10 13:39:09.000 161 21202.53 -2.27 42828.40 47789.48 2014-06-10 13:39:10.000 161 21202.53 -2.35 42828.34 47789.42 2014-06-10 13:39:11.000 161 21202.57 -2.40 42828.34 47789.40 2014-06-10 13:39:12.000 161 21202.57 -2.43 42828.35 47789.40 2014-06-10 13:39:13.000 161 21202.60 -2.46 42828.36 47789.39 2014-06-10 13:39:14.000 161 21202.63 -2.48 42828.37 47789.44 2014-06-10 13:39:15.000 161 21202.66 -2.51 42828.39 47789.46 2014-06-10 13:39:16.000 161 21202.65 -2.54 42828.40 47789.47 2014-06-10 13:39:17.000 161 21202.63 -2.55 42828.43 47789.51 2014-06-10 13:39:18.000 161 21202.62 -2.54 42828.43 47789.50 2014-06-10 13:39:19.000 161 21202.61 -2.51 42828.41 47789.51 2014-06-10 13:39:20.000 161 21202.56 -2.46 42828.38 47789.51 2014-06-10 13:39:21.000 161 21202.56 -2.46 42828.38 47789.49 2014-06-10 13:39:22.000 161 21202.58 -2.50 42828.36 47789.47 2014-06-10 13:39:23.000 161 21202.59 -2.55 42828.40 47789.46 2014-06-10 13:39:24.000 161 21202.63 -2.67 42828.43 47789.48 2014-06-10 13:39:25.000 161 21202.66 -2.82 42828.55 47789.55 2014-06-10 13:39:26.000 161 21202.72 -2.90 42828.64 47789.66 2014-06-10 13:39:27.000 161 21202.71 -2.88 42828.69 47789.75 2014-06-10 13:39:28.000 161 21202.73 -2.91 42828.73 47789.79 2014-06-10 13:39:29.000 161 21202.73 -2.95 42828.77 47789.83 2014-06-10 13:39:30.000 161 21202.73 -2.99 42828.81 47789.85 2014-06-10 13:39:31.000 161 21202.75 -3.05 42828.85 47789.88 2014-06-10 13:39:32.000 161 21202.74 -3.15 42828.90 47789.95 2014-06-10 13:39:33.000 161 21202.74 -3.22 42828.97 47790.00 2014-06-10 13:39:34.000 161 21202.73 -3.28 42829.02 47790.01 2014-06-10 13:39:35.000 161 21202.73 -3.30 42829.08 47790.12 2014-06-10 13:39:36.000 161 21202.70 -3.35 42829.13 47790.14 2014-06-10 13:39:37.000 161 21202.71 -3.41 42829.18 47790.19 2014-06-10 13:39:38.000 161 21202.71 -3.43 42829.27 47790.22 2014-06-10 13:39:39.000 161 21202.66 -3.40 42829.26 47790.28 2014-06-10 13:39:40.000 161 21202.64 -3.37 42829.29 47790.30 2014-06-10 13:39:41.000 161 21202.59 -3.33 42829.32 47790.27 2014-06-10 13:39:42.000 161 21202.52 -3.19 42829.30 47790.25 2014-06-10 13:39:43.000 161 21202.46 -3.06 42829.19 47790.16 2014-06-10 13:39:44.000 161 21202.39 -2.97 42829.11 47790.08 2014-06-10 13:39:45.000 161 21202.33 -2.87 42829.00 47789.98 2014-06-10 13:39:46.000 161 21202.31 -2.76 42828.92 47789.88 2014-06-10 13:39:47.000 161 21202.32 -2.69 42828.82 47789.77 2014-06-10 13:39:48.000 161 21202.29 -2.66 42828.72 47789.69 2014-06-10 13:39:49.000 161 21202.27 -2.68 42828.67 47789.64 2014-06-10 13:39:50.000 161 21202.26 -2.64 42828.65 47789.56 2014-06-10 13:39:51.000 161 21202.25 -2.63 42828.61 47789.53 2014-06-10 13:39:52.000 161 21202.24 -2.61 42828.60 47789.50 2014-06-10 13:39:53.000 161 21202.27 -2.61 42828.57 47789.47 2014-06-10 13:39:54.000 161 21202.20 -2.58 42828.54 47789.45 2014-06-10 13:39:55.000 161 21202.16 -2.52 42828.52 47789.40 2014-06-10 13:39:56.000 161 21202.08 -2.45 42828.48 47789.35 2014-06-10 13:39:57.000 161 21202.06 -2.44 42828.45 47789.29 2014-06-10 13:39:58.000 161 21202.03 -2.44 42828.43 47789.22 2014-06-10 13:39:59.000 161 21202.02 -2.44 42828.39 47789.19 2014-06-10 13:40:00.000 161 21201.99 -2.43 42828.35 47789.18 2014-06-10 13:40:01.000 161 21202.02 -2.45 42828.36 47789.15 2014-06-10 13:40:02.000 161 21202.03 -2.44 42828.39 47789.14 2014-06-10 13:40:03.000 161 21202.01 -2.40 42828.40 47789.16 2014-06-10 13:40:04.000 161 21201.97 -2.30 42828.36 47789.16 2014-06-10 13:40:05.000 161 21201.96 -2.26 42828.32 47789.12 2014-06-10 13:40:06.000 161 21201.97 -2.28 42828.31 47789.05 2014-06-10 13:40:07.000 161 21202.05 -2.37 42828.31 47789.07 2014-06-10 13:40:08.000 161 21202.11 -2.47 42828.33 47789.08 2014-06-10 13:40:09.000 161 21202.16 -2.59 42828.39 47789.15 2014-06-10 13:40:10.000 161 21202.24 -2.72 42828.49 47789.28 2014-06-10 13:40:11.000 161 21202.30 -2.86 42828.57 47789.35 2014-06-10 13:40:12.000 161 21202.37 -3.02 42828.66 47789.49 2014-06-10 13:40:13.000 161 21202.43 -3.15 42828.81 47789.64 2014-06-10 13:40:14.000 161 21202.43 -3.25 42828.94 47789.74 2014-06-10 13:40:15.000 161 21202.45 -3.33 42829.07 47789.88 2014-06-10 13:40:16.000 161 21202.48 -3.40 42829.14 47789.96 2014-06-10 13:40:17.000 161 21202.50 -3.44 42829.18 47790.05 2014-06-10 13:40:18.000 161 21202.51 -3.46 42829.23 47790.12 2014-06-10 13:40:19.000 161 21202.52 -3.50 42829.26 47790.12 2014-06-10 13:40:20.000 161 21202.49 -3.52 42829.30 47790.17 2014-06-10 13:40:21.000 161 21202.51 -3.51 42829.28 47790.19 2014-06-10 13:40:22.000 161 21202.52 -3.54 42829.29 47790.20 2014-06-10 13:40:23.000 161 21202.48 -3.52 42829.29 47790.22 2014-06-10 13:40:24.000 161 21202.44 -3.51 42829.28 47790.19 2014-06-10 13:40:25.000 161 21202.39 -3.51 42829.29 47790.18 2014-06-10 13:40:26.000 161 21202.35 -3.51 42829.25 47790.15 2014-06-10 13:40:27.000 161 21202.31 -3.53 42829.29 47790.14 2014-06-10 13:40:28.000 161 21202.31 -3.54 42829.31 47790.12 2014-06-10 13:40:29.000 161 21202.31 -3.52 42829.31 47790.10 2014-06-10 13:40:30.000 161 21202.30 -3.50 42829.30 47790.11 2014-06-10 13:40:31.000 161 21202.33 -3.53 42829.31 47790.15 2014-06-10 13:40:32.000 161 21202.34 -3.58 42829.33 47790.13 2014-06-10 13:40:33.000 161 21202.39 -3.66 42829.35 47790.13 2014-06-10 13:40:34.000 161 21202.48 -3.77 42829.38 47790.19 2014-06-10 13:40:35.000 161 21202.52 -3.82 42829.45 47790.26 2014-06-10 13:40:36.000 161 21202.56 -3.91 42829.49 47790.32 2014-06-10 13:40:37.000 161 21202.59 -3.95 42829.53 47790.43 2014-06-10 13:40:38.000 161 21202.61 -4.00 42829.57 47790.47 2014-06-10 13:40:39.000 161 21202.64 -4.02 42829.63 47790.53 2014-06-10 13:40:40.000 161 21202.63 -3.99 42829.69 47790.58 2014-06-10 13:40:41.000 161 21202.62 -3.98 42829.68 47790.58 2014-06-10 13:40:42.000 161 21202.62 -4.00 42829.69 47790.60 2014-06-10 13:40:43.000 161 21202.61 -4.03 42829.70 47790.61 2014-06-10 13:40:44.000 161 21202.55 -4.08 42829.73 47790.63 2014-06-10 13:40:45.000 161 21202.56 -4.10 42829.76 47790.62 2014-06-10 13:40:46.000 161 21202.56 -4.12 42829.76 47790.64 2014-06-10 13:40:47.000 161 21202.52 -4.09 42829.74 47790.64 2014-06-10 13:40:48.000 161 21202.49 -4.10 42829.77 47790.63 2014-06-10 13:40:49.000 161 21202.46 -4.12 42829.75 47790.59 2014-06-10 13:40:50.000 161 21202.43 -4.14 42829.77 47790.60 2014-06-10 13:40:51.000 161 21202.42 -4.18 42829.75 47790.61 2014-06-10 13:40:52.000 161 21202.44 -4.23 42829.76 47790.59 2014-06-10 13:40:53.000 161 21202.44 -4.30 42829.79 47790.62 2014-06-10 13:40:54.000 161 21202.43 -4.32 42829.81 47790.62 2014-06-10 13:40:55.000 161 21202.43 -4.32 42829.84 47790.65 2014-06-10 13:40:56.000 161 21202.43 -4.28 42829.84 47790.65 2014-06-10 13:40:57.000 161 21202.42 -4.27 42829.83 47790.64 2014-06-10 13:40:58.000 161 21202.43 -4.29 42829.83 47790.64 2014-06-10 13:40:59.000 161 21202.46 -4.33 42829.81 47790.64 2014-06-10 13:41:00.000 161 21202.47 -4.34 42829.83 47790.67 2014-06-10 13:41:01.000 161 21202.46 -4.31 42829.82 47790.68 2014-06-10 13:41:02.000 161 21202.46 -4.33 42829.80 47790.67 2014-06-10 13:41:03.000 161 21202.48 -4.33 42829.83 47790.66 2014-06-10 13:41:04.000 161 21202.49 -4.35 42829.83 47790.67 2014-06-10 13:41:05.000 161 21202.53 -4.36 42829.84 47790.67 2014-06-10 13:41:06.000 161 21202.52 -4.36 42829.80 47790.68 2014-06-10 13:41:07.000 161 21202.48 -4.39 42829.82 47790.66 2014-06-10 13:41:08.000 161 21202.47 -4.40 42829.80 47790.69 2014-06-10 13:41:09.000 161 21202.48 -4.40 42829.80 47790.67 2014-06-10 13:41:10.000 161 21202.49 -4.41 42829.81 47790.70 2014-06-10 13:41:11.000 161 21202.49 -4.43 42829.86 47790.69 2014-06-10 13:41:12.000 161 21202.49 -4.45 42829.85 47790.69 2014-06-10 13:41:13.000 161 21202.49 -4.45 42829.85 47790.69 2014-06-10 13:41:14.000 161 21202.49 -4.48 42829.86 47790.71 2014-06-10 13:41:15.000 161 21202.48 -4.48 42829.89 47790.70 2014-06-10 13:41:16.000 161 21202.46 -4.44 42829.90 47790.74 2014-06-10 13:41:17.000 161 21202.43 -4.37 42829.88 47790.69 2014-06-10 13:41:18.000 161 21202.43 -4.38 42829.85 47790.68 2014-06-10 13:41:19.000 161 21202.46 -4.39 42829.85 47790.67 2014-06-10 13:41:20.000 161 21202.53 -4.43 42829.85 47790.71 2014-06-10 13:41:21.000 161 21202.53 -4.46 42829.88 47790.74 2014-06-10 13:41:22.000 161 21202.53 -4.45 42829.88 47790.76 2014-06-10 13:41:23.000 161 21202.54 -4.45 42829.88 47790.76 2014-06-10 13:41:24.000 161 21202.55 -4.47 42829.91 47790.83 2014-06-10 13:41:25.000 161 21202.53 -4.47 42829.91 47790.79 2014-06-10 13:41:26.000 161 21202.49 -4.48 42829.93 47790.80 2014-06-10 13:41:27.000 161 21202.47 -4.46 42829.95 47790.81 2014-06-10 13:41:28.000 161 21202.44 -4.40 42829.96 47790.82 2014-06-10 13:41:29.000 161 21202.40 -4.36 42829.95 47790.81 2014-06-10 13:41:30.000 161 21202.37 -4.29 42829.93 47790.82 2014-06-10 13:41:31.000 161 21202.29 -4.23 42829.92 47790.74 2014-06-10 13:41:32.000 161 21202.24 -4.24 42829.89 47790.72 2014-06-10 13:41:33.000 161 21202.17 -4.23 42829.91 47790.69 2014-06-10 13:41:34.000 161 21202.11 -4.24 42829.93 47790.67 2014-06-10 13:41:35.000 161 21202.09 -4.26 42829.92 47790.65 2014-06-10 13:41:36.000 161 21202.10 -4.24 42829.90 47790.64 2014-06-10 13:41:37.000 161 21202.07 -4.24 42829.92 47790.62 2014-06-10 13:41:38.000 161 21202.05 -4.21 42829.92 47790.61 2014-06-10 13:41:39.000 161 21202.07 -4.18 42829.91 47790.61 2014-06-10 13:41:40.000 161 21202.07 -4.17 42829.90 47790.57 2014-06-10 13:41:41.000 161 21202.04 -4.14 42829.86 47790.56 2014-06-10 13:41:42.000 161 21202.03 -4.14 42829.84 47790.54 2014-06-10 13:41:43.000 161 21202.01 -4.12 42829.83 47790.55 2014-06-10 13:41:44.000 161 21201.98 -4.08 42829.86 47790.52 2014-06-10 13:41:45.000 161 21201.98 -3.98 42829.82 47790.48 2014-06-10 13:41:46.000 161 21201.94 -3.86 42829.73 47790.42 2014-06-10 13:41:47.000 161 21201.88 -3.83 42829.68 47790.36 2014-06-10 13:41:48.000 161 21201.87 -3.82 42829.62 47790.28 2014-06-10 13:41:49.000 161 21201.82 -3.86 42829.62 47790.25 2014-06-10 13:41:50.000 161 21201.81 -3.87 42829.63 47790.23 2014-06-10 13:41:51.000 161 21201.70 -3.80 42829.67 47790.25 2014-06-10 13:41:52.000 161 21201.55 -3.54 42829.64 47790.19 2014-06-10 13:41:53.000 161 21201.46 -3.25 42829.51 47790.09 2014-06-10 13:41:54.000 161 21201.35 -3.03 42829.34 47789.93 2014-06-10 13:41:55.000 161 21201.30 -2.94 42829.19 47789.73 2014-06-10 13:41:56.000 161 21201.27 -2.89 42829.10 47789.59 2014-06-10 13:41:57.000 161 21201.23 -2.84 42829.05 47789.50 2014-06-10 13:41:58.000 161 21201.21 -2.80 42829.01 47789.41 2014-06-10 13:41:59.000 161 21201.22 -2.81 42828.96 47789.37 2014-06-10 13:42:00.000 161 21201.25 -2.88 42828.97 47789.36 2014-06-10 13:42:01.000 161 21201.29 -3.05 42829.01 47789.37 2014-06-10 13:42:02.000 161 21201.27 -3.21 42829.09 47789.43 2014-06-10 13:42:03.000 161 21201.30 -3.28 42829.15 47789.52 2014-06-10 13:42:04.000 161 21201.31 -3.29 42829.26 47789.58 2014-06-10 13:42:05.000 161 21201.32 -3.32 42829.29 47789.64 2014-06-10 13:42:06.000 161 21201.29 -3.36 42829.31 47789.69 2014-06-10 13:42:07.000 161 21201.30 -3.39 42829.33 47789.69 2014-06-10 13:42:08.000 161 21201.32 -3.42 42829.38 47789.73 2014-06-10 13:42:09.000 161 21201.30 -3.44 42829.44 47789.76 2014-06-10 13:42:10.000 161 21201.25 -3.40 42829.46 47789.79 2014-06-10 13:42:11.000 161 21201.31 -3.43 42829.49 47789.82 2014-06-10 13:42:12.000 161 21201.35 -3.42 42829.51 47789.83 2014-06-10 13:42:13.000 161 21201.39 -3.40 42829.52 47789.85 2014-06-10 13:42:14.000 161 21201.40 -3.38 42829.49 47789.91 2014-06-10 13:42:15.000 161 21201.39 -3.34 42829.50 47789.90 2014-06-10 13:42:16.000 161 21201.34 -3.26 42829.47 47789.88 2014-06-10 13:42:17.000 161 21201.18 -2.95 42829.40 47789.85 2014-06-10 13:42:18.000 161 21201.04 -2.58 42829.20 47789.69 2014-06-10 13:42:19.000 161 21200.95 -2.40 42829.00 47789.45 2014-06-10 13:42:20.000 161 21200.88 -2.35 42828.86 47789.21 2014-06-10 13:42:21.000 161 21200.82 -2.32 42828.73 47789.04 2014-06-10 13:42:22.000 161 21200.81 -2.38 42828.68 47788.93 2014-06-10 13:42:23.000 161 21200.80 -2.41 42828.66 47788.89 2014-06-10 13:42:24.000 161 21200.78 -2.42 42828.67 47788.87 2014-06-10 13:42:25.000 161 21200.76 -2.45 42828.69 47788.87 2014-06-10 13:42:26.000 161 21200.77 -2.48 42828.67 47788.88 2014-06-10 13:42:27.000 161 21200.76 -2.49 42828.69 47788.89 2014-06-10 13:42:28.000 161 21200.72 -2.45 42828.70 47788.88 2014-06-10 13:42:29.000 161 21200.73 -2.47 42828.71 47788.89 2014-06-10 13:42:30.000 161 21200.77 -2.59 42828.74 47788.90 2014-06-10 13:42:31.000 161 21200.78 -2.72 42828.79 47788.93 2014-06-10 13:42:32.000 161 21200.81 -2.79 42828.88 47789.00 2014-06-10 13:42:33.000 161 21200.79 -2.61 42828.92 47789.08 2014-06-10 13:42:34.000 161 21200.77 -2.46 42828.87 47789.09 2014-06-10 13:42:35.000 161 21200.74 -2.42 42828.76 47789.02 2014-06-10 13:42:36.000 161 21200.72 -2.40 42828.74 47788.95 2014-06-10 13:42:37.000 161 21200.69 -2.42 42828.71 47788.89 2014-06-10 13:42:38.000 161 21200.69 -2.47 42828.68 47788.88 2014-06-10 13:42:39.000 161 21200.67 -2.51 42828.70 47788.86 2014-06-10 13:42:40.000 161 21200.58 -2.52 42828.77 47788.85 2014-06-10 13:42:41.000 161 21200.58 -2.56 42828.77 47788.86 2014-06-10 13:42:42.000 161 21200.58 -2.58 42828.82 47788.87 2014-06-10 13:42:43.000 161 21200.56 -2.57 42828.81 47788.92 2014-06-10 13:42:44.000 161 21200.56 -2.57 42828.82 47788.93 2014-06-10 13:42:45.000 161 21200.56 -2.64 42828.83 47788.92 2014-06-10 13:42:46.000 161 21200.57 -2.74 42828.86 47788.93 2014-06-10 13:42:47.000 161 21200.60 -2.80 42828.90 47788.97 2014-06-10 13:42:48.000 161 21200.65 -2.85 42828.95 47789.01 2014-06-10 13:42:49.000 161 21200.68 -2.93 42828.99 47789.06 2014-06-10 13:42:50.000 161 21200.75 -3.05 42829.08 47789.15 2014-06-10 13:42:51.000 161 21200.83 -3.13 42829.16 47789.22 2014-06-10 13:42:52.000 161 21200.86 -3.17 42829.21 47789.37 2014-06-10 13:42:53.000 161 21200.85 -3.18 42829.25 47789.39 2014-06-10 13:42:54.000 161 21200.83 -3.17 42829.29 47789.47 2014-06-10 13:42:55.000 161 21200.80 -3.10 42829.27 47789.46 2014-06-10 13:42:56.000 161 21200.75 -3.03 42829.29 47789.46 2014-06-10 13:42:57.000 161 21200.69 -2.92 42829.26 47789.41 2014-06-10 13:42:58.000 161 21200.63 -2.77 42829.19 47789.35 2014-06-10 13:42:59.000 161 21200.56 -2.69 42829.12 47789.29 2014-06-10 13:43:00.000 161 21200.52 -2.67 42829.05 47789.19 2014-06-10 13:43:01.000 161 21200.56 -2.71 42829.03 47789.11 2014-06-10 13:43:02.000 161 21200.58 -2.75 42829.01 47789.10 2014-06-10 13:43:03.000 161 21200.57 -2.73 42829.03 47789.11 2014-06-10 13:43:04.000 161 21200.51 -2.65 42829.03 47789.12 2014-06-10 13:43:05.000 161 21200.46 -2.52 42828.99 47789.08 2014-06-10 13:43:06.000 161 21200.40 -2.40 42828.95 47789.01 2014-06-10 13:43:07.000 161 21200.42 -2.40 42828.88 47788.93 2014-06-10 13:43:08.000 161 21200.48 -2.52 42828.86 47788.89 2014-06-10 13:43:09.000 161 21200.50 -2.65 42828.93 47788.91 2014-06-10 13:43:10.000 161 21200.55 -2.71 42829.01 47788.99 2014-06-10 13:43:11.000 161 21200.59 -2.72 42829.05 47789.09 2014-06-10 13:43:12.000 161 21200.57 -2.71 42829.11 47789.13 2014-06-10 13:43:13.000 161 21200.55 -2.60 42829.14 47789.16 2014-06-10 13:43:14.000 161 21200.55 -2.53 42829.12 47789.17 2014-06-10 13:43:15.000 161 21200.54 -2.50 42829.12 47789.14 2014-06-10 13:43:16.000 161 21200.53 -2.52 42829.11 47789.12 2014-06-10 13:43:17.000 161 21200.55 -2.57 42829.15 47789.14 2014-06-10 13:43:18.000 161 21200.59 -2.60 42829.18 47789.15 2014-06-10 13:43:19.000 161 21200.56 -2.61 42829.19 47789.21 2014-06-10 13:43:20.000 161 21200.56 -2.59 42829.23 47789.25 2014-06-10 13:43:21.000 161 21200.56 -2.57 42829.25 47789.26 2014-06-10 13:43:22.000 161 21200.57 -2.57 42829.27 47789.30 2014-06-10 13:43:23.000 161 21200.59 -2.52 42829.32 47789.32 2014-06-10 13:43:24.000 161 21200.61 -2.48 42829.29 47789.34 2014-06-10 13:43:25.000 161 21200.58 -2.46 42829.30 47789.34 2014-06-10 13:43:26.000 161 21200.55 -2.45 42829.29 47789.32 2014-06-10 13:43:27.000 161 21200.53 -2.46 42829.25 47789.31 2014-06-10 13:43:28.000 161 21200.49 -2.44 42829.23 47789.29 2014-06-10 13:43:29.000 161 21200.48 -2.38 42829.20 47789.24 2014-06-10 13:43:30.000 161 21200.47 -2.36 42829.16 47789.20 2014-06-10 13:43:31.000 161 21200.44 -2.39 42829.14 47789.18 2014-06-10 13:43:32.000 161 21200.45 -2.48 42829.18 47789.15 2014-06-10 13:43:33.000 161 21200.47 -2.56 42829.20 47789.17 2014-06-10 13:43:34.000 161 21200.46 -2.66 42829.24 47789.23 2014-06-10 13:43:35.000 161 21200.48 -2.68 42829.29 47789.29 2014-06-10 13:43:36.000 161 21200.46 -2.67 42829.33 47789.28 2014-06-10 13:43:37.000 161 21200.41 -2.67 42829.34 47789.32 2014-06-10 13:43:38.000 161 21200.35 -2.65 42829.35 47789.31 2014-06-10 13:43:39.000 161 21200.29 -2.61 42829.33 47789.27 2014-06-10 13:43:40.000 161 21200.26 -2.58 42829.33 47789.23 2014-06-10 13:43:41.000 161 21200.20 -2.57 42829.33 47789.21 2014-06-10 13:43:42.000 161 21200.14 -2.58 42829.28 47789.17 2014-06-10 13:43:43.000 161 21200.10 -2.58 42829.29 47789.13 2014-06-10 13:43:44.000 161 21200.06 -2.57 42829.30 47789.15 2014-06-10 13:43:45.000 161 21200.03 -2.63 42829.31 47789.11 2014-06-10 13:43:46.000 161 21200.00 -2.69 42829.35 47789.12 2014-06-10 13:43:47.000 161 21199.96 -2.75 42829.37 47789.14 2014-06-10 13:43:48.000 161 21199.94 -2.74 42829.41 47789.16 2014-06-10 13:43:49.000 161 21199.91 -2.69 42829.46 47789.17 2014-06-10 13:43:50.000 161 21199.89 -2.67 42829.46 47789.18 2014-06-10 13:43:51.000 161 21199.88 -2.68 42829.44 47789.17 2014-06-10 13:43:52.000 161 21199.83 -2.63 42829.43 47789.15 2014-06-10 13:43:53.000 161 21199.81 -2.61 42829.42 47789.13 2014-06-10 13:43:54.000 161 21199.78 -2.59 42829.42 47789.11 2014-06-10 13:43:55.000 161 21199.75 -2.56 42829.39 47789.08 2014-06-10 13:43:56.000 161 21199.74 -2.53 42829.36 47789.07 2014-06-10 13:43:57.000 161 21199.70 -2.49 42829.31 47789.03 2014-06-10 13:43:58.000 161 21199.68 -2.48 42829.33 47789.02 2014-06-10 13:43:59.000 161 21199.64 -2.49 42829.34 47789.02 2014-06-10 13:44:00.000 161 21199.61 -2.51 42829.34 47788.97 2014-06-10 13:44:01.000 161 21199.57 -2.52 42829.35 47788.96 2014-06-10 13:44:02.000 161 21199.56 -2.50 42829.34 47788.94 2014-06-10 13:44:03.000 161 21199.55 -2.47 42829.33 47788.92 2014-06-10 13:44:04.000 161 21199.51 -2.48 42829.30 47788.92 2014-06-10 13:44:05.000 161 21199.47 -2.49 42829.29 47788.90 2014-06-10 13:44:06.000 161 21199.45 -2.49 42829.31 47788.88 2014-06-10 13:44:07.000 161 21199.46 -2.48 42829.29 47788.84 2014-06-10 13:44:08.000 161 21199.44 -2.51 42829.32 47788.86 2014-06-10 13:44:09.000 161 21199.46 -2.53 42829.31 47788.90 2014-06-10 13:44:10.000 161 21199.47 -2.53 42829.34 47788.90 2014-06-10 13:44:11.000 161 21199.46 -2.55 42829.36 47788.90 2014-06-10 13:44:12.000 161 21199.49 -2.56 42829.35 47788.91 2014-06-10 13:44:13.000 161 21199.51 -2.58 42829.37 47788.93 2014-06-10 13:44:14.000 161 21199.51 -2.63 42829.42 47788.97 2014-06-10 13:44:15.000 161 21199.54 -2.68 42829.45 47788.95 2014-06-10 13:44:16.000 161 21199.63 -2.76 42829.50 47789.01 2014-06-10 13:44:17.000 161 21199.76 -2.91 42829.57 47789.10 2014-06-10 13:44:18.000 161 21199.86 -3.04 42829.67 47789.21 2014-06-10 13:44:19.000 161 21199.93 -3.11 42829.79 47789.33 2014-06-10 13:44:20.000 161 21200.00 -3.15 42829.86 47789.44 2014-06-10 13:44:21.000 161 21200.02 -3.17 42829.87 47789.52 2014-06-10 13:44:22.000 161 21200.03 -3.18 42829.94 47789.56 2014-06-10 13:44:23.000 161 21200.04 -3.12 42829.98 47789.61 2014-06-10 13:44:24.000 161 21200.04 -3.08 42830.00 47789.65 2014-06-10 13:44:25.000 161 21200.06 -3.04 42830.02 47789.69 2014-06-10 13:44:26.000 161 21200.06 -3.02 42830.03 47789.73 2014-06-10 13:44:27.000 161 21200.06 -3.00 42830.07 47789.75 2014-06-10 13:44:28.000 161 21200.08 -2.99 42830.08 47789.76 2014-06-10 13:44:29.000 161 21200.10 -2.97 42830.10 47789.77 2014-06-10 13:44:30.000 161 21200.10 -2.92 42830.08 47789.79 2014-06-10 13:44:31.000 161 21200.09 -2.90 42830.11 47789.77 2014-06-10 13:44:32.000 161 21200.02 -2.86 42830.10 47789.78 2014-06-10 13:44:33.000 161 21199.97 -2.80 42830.09 47789.77 2014-06-10 13:44:34.000 161 21199.95 -2.78 42830.07 47789.73 2014-06-10 13:44:35.000 161 21199.93 -2.76 42830.07 47789.70 2014-06-10 13:44:36.000 161 21199.87 -2.75 42830.07 47789.67 2014-06-10 13:44:37.000 161 21199.86 -2.74 42830.08 47789.65 2014-06-10 13:44:38.000 161 21199.83 -2.74 42830.10 47789.66 2014-06-10 13:44:39.000 161 21199.83 -2.73 42830.12 47789.65 2014-06-10 13:44:40.000 161 21199.84 -2.73 42830.10 47789.66 2014-06-10 13:44:41.000 161 21199.79 -2.69 42830.05 47789.66 2014-06-10 13:44:42.000 161 21199.76 -2.65 42830.06 47789.66 2014-06-10 13:44:43.000 161 21199.75 -2.65 42830.07 47789.63 2014-06-10 13:44:44.000 161 21199.74 -2.62 42830.06 47789.57 2014-06-10 13:44:45.000 161 21199.76 -2.67 42830.07 47789.59 2014-06-10 13:44:46.000 161 21199.77 -2.72 42830.11 47789.60 2014-06-10 13:44:47.000 161 21199.79 -2.73 42830.13 47789.65 2014-06-10 13:44:48.000 161 21199.79 -2.74 42830.14 47789.66 2014-06-10 13:44:49.000 161 21199.80 -2.75 42830.17 47789.69 2014-06-10 13:44:50.000 161 21199.78 -2.74 42830.17 47789.68 2014-06-10 13:44:51.000 161 21199.77 -2.74 42830.17 47789.71 2014-06-10 13:44:52.000 161 21199.75 -2.79 42830.19 47789.71 2014-06-10 13:44:53.000 161 21199.75 -2.74 42830.20 47789.73 2014-06-10 13:44:54.000 161 21199.76 -2.73 42830.20 47789.74 2014-06-10 13:44:55.000 161 21199.81 -2.73 42830.20 47789.73 2014-06-10 13:44:56.000 161 21199.83 -2.71 42830.19 47789.76 2014-06-10 13:44:57.000 161 21199.81 -2.70 42830.15 47789.73 2014-06-10 13:44:58.000 161 21199.80 -2.69 42830.15 47789.75 2014-06-10 13:44:59.000 161 21199.74 -2.62 42830.14 47789.69 2014-06-10 13:45:00.000 161 21199.71 -2.56 42830.06 47789.65 2014-06-10 13:45:01.000 161 21199.66 -2.50 42830.04 47789.62 2014-06-10 13:45:02.000 161 21199.61 -2.49 42829.99 47789.54 2014-06-10 13:45:03.000 161 21199.61 -2.46 42829.99 47789.48 2014-06-10 13:45:04.000 161 21199.56 -2.39 42829.94 47789.45 2014-06-10 13:45:05.000 161 21199.56 -2.36 42829.91 47789.42 2014-06-10 13:45:06.000 161 21199.58 -2.43 42829.90 47789.37 2014-06-10 13:45:07.000 161 21199.60 -2.52 42829.92 47789.37 2014-06-10 13:45:08.000 161 21199.62 -2.60 42829.95 47789.41 2014-06-10 13:45:09.000 161 21199.63 -2.67 42830.01 47789.44 2014-06-10 13:45:10.000 161 21199.65 -2.70 42830.05 47789.51 2014-06-10 13:45:11.000 161 21199.63 -2.75 42830.10 47789.55 2014-06-10 13:45:12.000 161 21199.68 -2.81 42830.15 47789.59 2014-06-10 13:45:13.000 161 21199.72 -2.84 42830.22 47789.66 2014-06-10 13:45:14.000 161 21199.70 -2.79 42830.24 47789.69 2014-06-10 13:45:15.000 161 21199.70 -2.76 42830.24 47789.71 2014-06-10 13:45:16.000 161 21199.65 -2.73 42830.21 47789.72 2014-06-10 13:45:17.000 161 21199.63 -2.77 42830.17 47789.70 2014-06-10 13:45:18.000 161 21199.64 -2.85 42830.16 47789.67 2014-06-10 13:45:19.000 161 21199.65 -2.89 42830.17 47789.64 2014-06-10 13:45:20.000 161 21199.66 -2.92 42830.16 47789.63 2014-06-10 13:45:21.000 161 21199.66 -2.94 42830.16 47789.63 2014-06-10 13:45:22.000 161 21199.71 -2.93 42830.17 47789.64 2014-06-10 13:45:23.000 161 21199.73 -2.93 42830.15 47789.66 2014-06-10 13:45:24.000 161 21199.74 -2.93 42830.13 47789.65 2014-06-10 13:45:25.000 161 21199.73 -2.87 42830.11 47789.66 2014-06-10 13:45:26.000 161 21199.76 -2.81 42830.07 47789.61 2014-06-10 13:45:27.000 161 21199.79 -2.77 42830.03 47789.62 2014-06-10 13:45:28.000 161 21199.82 -2.75 42829.99 47789.60 2014-06-10 13:45:29.000 161 21199.82 -2.75 42829.97 47789.57 2014-06-10 13:45:30.000 161 21199.80 -2.73 42829.97 47789.56 2014-06-10 13:45:31.000 161 21199.78 -2.71 42829.94 47789.54 2014-06-10 13:45:32.000 161 21199.71 -2.64 42829.93 47789.49 2014-06-10 13:45:33.000 161 21199.63 -2.47 42829.90 47789.47 2014-06-10 13:45:34.000 161 21199.53 -2.17 42829.82 47789.41 2014-06-10 13:45:35.000 161 21199.45 -1.92 42829.66 47789.26 2014-06-10 13:45:36.000 161 21199.42 -1.77 42829.45 47789.07 2014-06-10 13:45:37.000 161 21199.40 -1.72 42829.31 47788.90 2014-06-10 13:45:38.000 161 21199.38 -1.69 42829.21 47788.79 2014-06-10 13:45:39.000 161 21199.40 -1.73 42829.14 47788.69 2014-06-10 13:45:40.000 161 21199.41 -1.78 42829.11 47788.62 2014-06-10 13:45:41.000 161 21199.39 -1.84 42829.13 47788.62 2014-06-10 13:45:42.000 161 21199.40 -1.84 42829.17 47788.65 2014-06-10 13:45:43.000 161 21199.40 -1.78 42829.17 47788.66 2014-06-10 13:45:44.000 161 21199.38 -1.69 42829.15 47788.64 2014-06-10 13:45:45.000 161 21199.36 -1.63 42829.11 47788.60 2014-06-10 13:45:46.000 161 21199.32 -1.58 42829.03 47788.55 2014-06-10 13:45:47.000 161 21199.30 -1.54 42828.98 47788.50 2014-06-10 13:45:48.000 161 21199.22 -1.48 42828.99 47788.45 2014-06-10 13:45:49.000 161 21199.20 -1.42 42828.95 47788.40 2014-06-10 13:45:50.000 161 21199.17 -1.33 42828.88 47788.36 2014-06-10 13:45:51.000 161 21199.16 -1.26 42828.84 47788.29 2014-06-10 13:45:52.000 161 21199.19 -1.27 42828.85 47788.26 2014-06-10 13:45:53.000 161 21199.27 -1.31 42828.83 47788.26 2014-06-10 13:45:54.000 161 21199.32 -1.34 42828.87 47788.32 2014-06-10 13:45:55.000 161 21199.37 -1.37 42828.87 47788.37 2014-06-10 13:45:56.000 161 21199.38 -1.38 42828.92 47788.43 2014-06-10 13:45:57.000 161 21199.44 -1.43 42828.94 47788.46 2014-06-10 13:45:58.000 161 21199.48 -1.47 42829.02 47788.51 2014-06-10 13:45:59.000 161 21199.52 -1.50 42829.07 47788.57 2014-06-10 13:46:00.000 161 21199.54 -1.54 42829.11 47788.62 2014-06-10 13:46:01.000 161 21199.55 -1.58 42829.16 47788.68 2014-06-10 13:46:02.000 161 21199.53 -1.59 42829.20 47788.72 2014-06-10 13:46:03.000 161 21199.48 -1.60 42829.20 47788.76 2014-06-10 13:46:04.000 161 21199.46 -1.60 42829.20 47788.76 2014-06-10 13:46:05.000 161 21199.43 -1.53 42829.25 47788.78 2014-06-10 13:46:06.000 161 21199.41 -1.53 42829.24 47788.76 2014-06-10 13:46:07.000 161 21199.44 -1.64 42829.24 47788.75 2014-06-10 13:46:08.000 161 21199.51 -1.81 42829.31 47788.79 2014-06-10 13:46:09.000 161 21199.51 -1.92 42829.41 47788.87 2014-06-10 13:46:10.000 161 21199.53 -1.97 42829.51 47788.96 2014-06-10 13:46:11.000 161 21199.54 -1.98 42829.55 47789.03 2014-06-10 13:46:12.000 161 21199.47 -1.89 42829.60 47789.11 2014-06-10 13:46:13.000 161 21199.38 -1.73 42829.56 47789.11 2014-06-10 13:46:14.000 161 21199.29 -1.57 42829.50 47789.04 2014-06-10 13:46:15.000 161 21199.21 -1.39 42829.41 47788.92 2014-06-10 13:46:16.000 161 21199.12 -1.15 42829.27 47788.81 2014-06-10 13:46:17.000 161 21199.04 -0.99 42829.11 47788.62 2014-06-10 13:46:18.000 161 21199.02 -0.92 42828.97 47788.45 2014-06-10 13:46:19.000 161 21199.02 -0.95 42828.89 47788.33 2014-06-10 13:46:20.000 161 21198.98 -0.98 42828.85 47788.26 2014-06-10 13:46:21.000 161 21198.97 -0.98 42828.79 47788.21 2014-06-10 13:46:22.000 161 21198.97 -1.00 42828.77 47788.15 2014-06-10 13:46:23.000 161 21198.96 -1.01 42828.75 47788.11 2014-06-10 13:46:24.000 161 21198.93 -0.99 42828.72 47788.10 2014-06-10 13:46:25.000 161 21198.92 -1.04 42828.79 47788.09 2014-06-10 13:46:26.000 161 21198.90 -1.09 42828.78 47788.05 2014-06-10 13:46:27.000 161 21198.88 -1.12 42828.82 47788.11 2014-06-10 13:46:28.000 161 21198.93 -1.14 42828.85 47788.10 2014-06-10 13:46:29.000 161 21198.95 -1.17 42828.84 47788.17 2014-06-10 13:46:30.000 161 21198.98 -1.12 42828.90 47788.20 2014-06-10 13:46:31.000 161 21199.00 -1.08 42828.88 47788.23 2014-06-10 13:46:32.000 161 21198.99 -1.04 42828.86 47788.22 2014-06-10 13:46:33.000 161 21198.98 -1.00 42828.86 47788.22 2014-06-10 13:46:34.000 161 21198.99 -0.89 42828.83 47788.19 2014-06-10 13:46:35.000 161 21198.98 -0.81 42828.78 47788.16 2014-06-10 13:46:36.000 161 21198.98 -0.84 42828.75 47788.13 2014-06-10 13:46:37.000 161 21198.99 -0.92 42828.76 47788.09 2014-06-10 13:46:38.000 161 21199.06 -1.04 42828.87 47788.14 2014-06-10 13:46:39.000 161 21199.14 -1.19 42828.97 47788.20 2014-06-10 13:46:40.000 161 21199.20 -1.30 42829.08 47788.39 2014-06-10 13:46:41.000 161 21199.22 -1.39 42829.19 47788.51 2014-06-10 13:46:42.000 161 21199.21 -1.49 42829.31 47788.63 2014-06-10 13:46:43.000 161 21199.21 -1.50 42829.39 47788.71 2014-06-10 13:46:44.000 161 21199.16 -1.49 42829.48 47788.79 2014-06-10 13:46:45.000 161 21199.10 -1.45 42829.54 47788.83 2014-06-10 13:46:46.000 161 21199.04 -1.44 42829.57 47788.81 2014-06-10 13:46:47.000 161 21199.00 -1.49 42829.56 47788.85 2014-06-10 13:46:48.000 161 21198.99 -1.56 42829.60 47788.84 2014-06-10 13:46:49.000 161 21198.97 -1.62 42829.67 47788.88 2014-06-10 13:46:50.000 161 21198.94 -1.61 42829.71 47788.92 2014-06-10 13:46:51.000 161 21198.85 -1.52 42829.72 47788.92 2014-06-10 13:46:52.000 161 21198.71 -1.34 42829.63 47788.90 2014-06-10 13:46:53.000 161 21198.56 -1.11 42829.55 47788.77 2014-06-10 13:46:54.000 161 21198.46 -0.95 42829.40 47788.60 2014-06-10 13:46:55.000 161 21198.43 -0.90 42829.27 47788.43 2014-06-10 13:46:56.000 161 21198.37 -0.88 42829.19 47788.31 2014-06-10 13:46:57.000 161 21198.32 -0.80 42829.12 47788.23 2014-06-10 13:46:58.000 161 21198.32 -0.74 42829.04 47788.13 2014-06-10 13:46:59.000 161 21198.32 -0.74 42828.98 47788.07 2014-06-10 13:47:00.000 161 21198.34 -0.84 42828.97 47788.00 2014-06-10 13:47:01.000 161 21198.37 -1.01 42829.01 47788.00 2014-06-10 13:47:02.000 161 21198.45 -1.18 42829.12 47788.09 2014-06-10 13:47:03.000 161 21198.48 -1.30 42829.27 47788.19 2014-06-10 13:47:04.000 161 21198.48 -1.37 42829.36 47788.31 2014-06-10 13:47:05.000 161 21198.44 -1.40 42829.47 47788.41 2014-06-10 13:47:06.000 161 21198.43 -1.40 42829.53 47788.50 2014-06-10 13:47:07.000 161 21198.38 -1.36 42829.53 47788.54 2014-06-10 13:47:08.000 161 21198.36 -1.36 42829.55 47788.55 2014-06-10 13:47:09.000 161 21198.33 -1.35 42829.59 47788.58 2014-06-10 13:47:10.000 161 21198.31 -1.32 42829.62 47788.58 2014-06-10 13:47:11.000 161 21198.33 -1.30 42829.63 47788.59 2014-06-10 13:47:12.000 161 21198.31 -1.28 42829.60 47788.61 2014-06-10 13:47:13.000 161 21198.33 -1.28 42829.65 47788.61 2014-06-10 13:47:14.000 161 21198.31 -1.28 42829.65 47788.62 2014-06-10 13:47:15.000 161 21198.35 -1.28 42829.68 47788.62 2014-06-10 13:47:16.000 161 21198.35 -1.28 42829.66 47788.63 2014-06-10 13:47:17.000 161 21198.35 -1.31 42829.67 47788.67 2014-06-10 13:47:18.000 161 21198.35 -1.33 42829.69 47788.69 2014-06-10 13:47:19.000 161 21198.37 -1.33 42829.71 47788.71 2014-06-10 13:47:20.000 161 21198.39 -1.32 42829.77 47788.73 2014-06-10 13:47:21.000 161 21198.42 -1.31 42829.77 47788.77 2014-06-10 13:47:22.000 161 21198.46 -1.27 42829.78 47788.78 2014-06-10 13:47:23.000 161 21198.50 -1.27 42829.78 47788.82 2014-06-10 13:47:24.000 161 21198.52 -1.24 42829.76 47788.82 2014-06-10 13:47:25.000 161 21198.50 -1.25 42829.77 47788.80 2014-06-10 13:47:26.000 161 21198.50 -1.24 42829.77 47788.81 2014-06-10 13:47:27.000 161 21198.50 -1.27 42829.78 47788.80 2014-06-10 13:47:28.000 161 21198.44 -1.31 42829.79 47788.82 2014-06-10 13:47:29.000 161 21198.46 -1.33 42829.83 47788.81 2014-06-10 13:47:30.000 161 21198.50 -1.34 42829.86 47788.86 2014-06-10 13:47:31.000 161 21198.53 -1.41 42829.91 47788.91 2014-06-10 13:47:32.000 161 21198.53 -1.46 42829.96 47788.94 2014-06-10 13:47:33.000 161 21198.54 -1.45 42829.98 47789.01 2014-06-10 13:47:34.000 161 21198.54 -1.45 42830.01 47789.02 2014-06-10 13:47:35.000 161 21198.56 -1.43 42830.05 47789.07 2014-06-10 13:47:36.000 161 21198.55 -1.43 42830.07 47789.07 2014-06-10 13:47:37.000 161 21198.54 -1.44 42830.09 47789.08 2014-06-10 13:47:38.000 161 21198.51 -1.46 42830.12 47789.08 2014-06-10 13:47:39.000 161 21198.50 -1.47 42830.11 47789.09 2014-06-10 13:47:40.000 161 21198.50 -1.44 42830.09 47789.08 2014-06-10 13:47:41.000 161 21198.48 -1.48 42830.12 47789.08 2014-06-10 13:47:42.000 161 21198.46 -1.52 42830.13 47789.09 2014-06-10 13:47:43.000 161 21198.43 -1.58 42830.19 47789.11 2014-06-10 13:47:44.000 161 21198.43 -1.61 42830.21 47789.12 2014-06-10 13:47:45.000 161 21198.46 -1.58 42830.22 47789.15 2014-06-10 13:47:46.000 161 21198.46 -1.54 42830.24 47789.18 2014-06-10 13:47:47.000 161 21198.50 -1.49 42830.23 47789.19 2014-06-10 13:47:48.000 161 21198.53 -1.49 42830.20 47789.19 2014-06-10 13:47:49.000 161 21198.53 -1.51 42830.15 47789.18 2014-06-10 13:47:50.000 161 21198.55 -1.51 42830.15 47789.17 2014-06-10 13:47:51.000 161 21198.55 -1.48 42830.17 47789.16 2014-06-10 13:47:52.000 161 21198.54 -1.47 42830.14 47789.19 2014-06-10 13:47:53.000 161 21198.58 -1.48 42830.15 47789.19 2014-06-10 13:47:54.000 161 21198.60 -1.48 42830.14 47789.21 2014-06-10 13:47:55.000 161 21198.58 -1.47 42830.15 47789.21 2014-06-10 13:47:56.000 161 21198.59 -1.43 42830.14 47789.22 2014-06-10 13:47:57.000 161 21198.61 -1.39 42830.15 47789.21 2014-06-10 13:47:58.000 161 21198.63 -1.38 42830.16 47789.22 2014-06-10 13:47:59.000 161 21198.63 -1.41 42830.18 47789.23 2014-06-10 13:48:00.000 161 21198.62 -1.40 42830.15 47789.23 2014-06-10 13:48:01.000 161 21198.63 -1.36 42830.13 47789.24 2014-06-10 13:48:02.000 161 21198.64 -1.35 42830.14 47789.26 2014-06-10 13:48:03.000 161 21198.65 -1.33 42830.20 47789.23 2014-06-10 13:48:04.000 161 21198.64 -1.33 42830.21 47789.25 2014-06-10 13:48:05.000 161 21198.62 -1.32 42830.21 47789.23 2014-06-10 13:48:06.000 161 21198.60 -1.33 42830.22 47789.26 2014-06-10 13:48:07.000 161 21198.58 -1.33 42830.24 47789.26 2014-06-10 13:48:08.000 161 21198.58 -1.32 42830.25 47789.26 2014-06-10 13:48:09.000 161 21198.58 -1.33 42830.25 47789.26 2014-06-10 13:48:10.000 161 21198.60 -1.36 42830.28 47789.28 2014-06-10 13:48:11.000 161 21198.62 -1.40 42830.33 47789.31 2014-06-10 13:48:12.000 161 21198.62 -1.37 42830.35 47789.37 2014-06-10 13:48:13.000 161 21198.57 -1.32 42830.37 47789.39 2014-06-10 13:48:14.000 161 21198.53 -1.29 42830.36 47789.35 2014-06-10 13:48:15.000 161 21198.49 -1.24 42830.36 47789.34 2014-06-10 13:48:16.000 161 21198.45 -1.22 42830.33 47789.32 2014-06-10 13:48:17.000 161 21198.43 -1.22 42830.31 47789.28 2014-06-10 13:48:18.000 161 21198.41 -1.16 42830.31 47789.26 2014-06-10 13:48:19.000 161 21198.35 -1.14 42830.28 47789.23 2014-06-10 13:48:20.000 161 21198.30 -1.12 42830.27 47789.18 2014-06-10 13:48:21.000 161 21198.24 -1.08 42830.24 47789.16 2014-06-10 13:48:22.000 161 21198.21 -1.06 42830.24 47789.14 2014-06-10 13:48:23.000 161 21198.18 -1.05 42830.24 47789.13 2014-06-10 13:48:24.000 161 21198.20 -1.05 42830.26 47789.10 2014-06-10 13:48:25.000 161 21198.15 -1.06 42830.23 47789.07 2014-06-10 13:48:26.000 161 21198.12 -1.08 42830.27 47789.08 2014-06-10 13:48:27.000 161 21198.14 -1.08 42830.32 47789.11 2014-06-10 13:48:28.000 161 21198.13 -1.05 42830.30 47789.10 2014-06-10 13:48:29.000 161 21198.12 -1.04 42830.29 47789.11 2014-06-10 13:48:30.000 161 21198.16 -1.02 42830.33 47789.13 2014-06-10 13:48:31.000 161 21198.12 -1.00 42830.33 47789.13 2014-06-10 13:48:32.000 161 21198.08 -0.98 42830.33 47789.11 2014-06-10 13:48:33.000 161 21198.08 -0.96 42830.37 47789.09 2014-06-10 13:48:34.000 161 21198.10 -0.94 42830.33 47789.10 2014-06-10 13:48:35.000 161 21198.11 -0.91 42830.28 47789.08 2014-06-10 13:48:36.000 161 21198.09 -0.88 42830.28 47789.07 2014-06-10 13:48:37.000 161 21198.08 -0.85 42830.27 47789.06 2014-06-10 13:48:38.000 161 21198.05 -0.84 42830.27 47789.04 2014-06-10 13:48:39.000 161 21198.00 -0.82 42830.24 47789.02 2014-06-10 13:48:40.000 161 21197.93 -0.78 42830.22 47789.00 2014-06-10 13:48:41.000 161 21197.87 -0.76 42830.18 47788.96 2014-06-10 13:48:42.000 161 21197.83 -0.75 42830.18 47788.94 2014-06-10 13:48:43.000 161 21197.81 -0.77 42830.22 47788.93 2014-06-10 13:48:44.000 161 21197.73 -0.76 42830.25 47788.93 2014-06-10 13:48:45.000 161 21197.66 -0.72 42830.24 47788.92 2014-06-10 13:48:46.000 161 21197.62 -0.71 42830.21 47788.90 2014-06-10 13:48:47.000 161 21197.59 -0.68 42830.19 47788.86 2014-06-10 13:48:48.000 161 21197.57 -0.66 42830.19 47788.83 2014-06-10 13:48:49.000 161 21197.59 -0.66 42830.14 47788.80 2014-06-10 13:48:50.000 161 21197.59 -0.66 42830.15 47788.80 2014-06-10 13:48:51.000 161 21197.59 -0.67 42830.20 47788.82 2014-06-10 13:48:52.000 161 21197.53 -0.65 42830.21 47788.80 2014-06-10 13:48:53.000 161 21197.45 -0.45 42830.17 47788.77 2014-06-10 13:48:54.000 161 21197.36 -0.19 42830.03 47788.69 2014-06-10 13:48:55.000 161 21197.30 -0.02 42829.87 47788.55 2014-06-10 13:48:56.000 161 21197.28 0.05 42829.76 47788.39 2014-06-10 13:48:57.000 161 21197.30 0.05 42829.67 47788.28 2014-06-10 13:48:58.000 161 21197.33 0.03 42829.62 47788.20 2014-06-10 13:48:59.000 161 21197.34 -0.06 42829.65 47788.18 2014-06-10 13:49:00.000 161 21197.40 -0.13 42829.69 47788.22 2014-06-10 13:49:01.000 161 21197.39 -0.12 42829.67 47788.24 2014-06-10 13:49:02.000 161 21197.35 -0.01 42829.65 47788.28 2014-06-10 13:49:03.000 161 21197.30 0.10 42829.61 47788.22 2014-06-10 13:49:04.000 161 21197.30 0.15 42829.58 47788.14 2014-06-10 13:49:05.000 161 21197.26 0.15 42829.54 47788.12 2014-06-10 13:49:06.000 161 21197.26 0.04 42829.59 47788.09 2014-06-10 13:49:07.000 161 21197.26 -0.06 42829.63 47788.12 2014-06-10 13:49:08.000 161 21197.24 -0.11 42829.68 47788.16 2014-06-10 13:49:09.000 161 21197.23 -0.06 42829.72 47788.21 2014-06-10 13:49:10.000 161 21197.21 -0.07 42829.71 47788.21 2014-06-10 13:49:11.000 161 21197.17 -0.13 42829.75 47788.23 2014-06-10 13:49:12.000 161 21197.12 -0.15 42829.80 47788.23 2014-06-10 13:49:13.000 161 21197.01 -0.09 42829.83 47788.25 2014-06-10 13:49:14.000 161 21196.92 -0.04 42829.78 47788.21 2014-06-10 13:49:15.000 161 21196.87 0.01 42829.72 47788.17 2014-06-10 13:49:16.000 161 21196.80 0.06 42829.70 47788.08 2014-06-10 13:49:17.000 161 21196.77 0.09 42829.70 47788.05 2014-06-10 13:49:18.000 161 21196.72 0.11 42829.64 47787.99 2014-06-10 13:49:19.000 161 21196.68 0.14 42829.65 47787.96 2014-06-10 13:49:20.000 161 21196.67 0.15 42829.63 47787.91 2014-06-10 13:49:21.000 161 21196.66 0.19 42829.61 47787.91 2014-06-10 13:49:22.000 161 21196.64 0.28 42829.54 47787.87 2014-06-10 13:49:23.000 161 21196.58 0.44 42829.47 47787.82 2014-06-10 13:49:24.000 161 21196.45 0.64 42829.36 47787.67 2014-06-10 13:49:25.000 161 21196.35 0.81 42829.20 47787.51 2014-06-10 13:49:26.000 161 21196.27 0.93 42829.09 47787.32 2014-06-10 13:49:27.000 161 21196.21 1.04 42828.92 47787.17 2014-06-10 13:49:28.000 161 21196.18 1.10 42828.77 47787.03 2014-06-10 13:49:29.000 161 21196.12 1.18 42828.67 47786.92 2014-06-10 13:49:30.000 161 21196.06 1.23 42828.57 47786.81 2014-06-10 13:49:31.000 161 21195.99 1.25 42828.53 47786.68 2014-06-10 13:49:32.000 161 21195.92 1.23 42828.48 47786.61 2014-06-10 13:49:33.000 161 21195.88 1.23 42828.48 47786.55 2014-06-10 13:49:34.000 161 21195.88 1.19 42828.51 47786.53 2014-06-10 13:49:35.000 161 21195.86 1.13 42828.55 47786.51 2014-06-10 13:49:36.000 161 21195.84 1.12 42828.57 47786.54 2014-06-10 13:49:37.000 161 21195.83 1.12 42828.56 47786.57 2014-06-10 13:49:38.000 161 21195.76 1.14 42828.59 47786.57 2014-06-10 13:49:39.000 161 21195.68 1.14 42828.60 47786.55 2014-06-10 13:49:40.000 161 21195.65 1.16 42828.64 47786.55 2014-06-10 13:49:41.000 161 21195.61 1.19 42828.65 47786.56 2014-06-10 13:49:42.000 161 21195.60 1.25 42828.64 47786.55 2014-06-10 13:49:43.000 161 21195.61 1.28 42828.66 47786.54 2014-06-10 13:49:44.000 161 21195.59 1.32 42828.65 47786.51 2014-06-10 13:49:45.000 161 21195.61 1.35 42828.61 47786.50 2014-06-10 13:49:46.000 161 21195.62 1.33 42828.60 47786.51 2014-06-10 13:49:47.000 161 21195.64 1.28 42828.62 47786.51 2014-06-10 13:49:48.000 161 21195.62 1.24 42828.65 47786.49 2014-06-10 13:49:49.000 161 21195.61 1.20 42828.71 47786.52 2014-06-10 13:49:50.000 161 21195.62 1.07 42828.77 47786.60 2014-06-10 13:49:51.000 161 21195.67 0.87 42828.86 47786.64 2014-06-10 13:49:52.000 161 21195.72 0.67 42829.00 47786.78 2014-06-10 13:49:53.000 161 21195.78 0.56 42829.14 47786.92 2014-06-10 13:49:54.000 161 21195.77 0.53 42829.29 47787.08 2014-06-10 13:49:55.000 161 21195.77 0.56 42829.37 47787.21 2014-06-10 13:49:56.000 161 21195.76 0.60 42829.41 47787.24 2014-06-10 13:49:57.000 161 21195.80 0.53 42829.45 47787.31 2014-06-10 13:49:58.000 161 21195.87 0.50 42829.51 47787.38 2014-06-10 13:49:59.000 161 21195.94 0.42 42829.58 47787.46 2014-06-10 13:50:00.000 161 21195.96 0.39 42829.66 47787.56 2014-06-10 13:50:01.000 161 21195.95 0.43 42829.71 47787.62 2014-06-10 13:50:02.000 161 21195.94 0.50 42829.73 47787.64 2014-06-10 13:50:03.000 161 21195.96 0.51 42829.74 47787.66 2014-06-10 13:50:04.000 161 21195.95 0.49 42829.74 47787.67 2014-06-10 13:50:05.000 161 21195.94 0.55 42829.76 47787.69 2014-06-10 13:50:06.000 161 21195.97 0.60 42829.78 47787.72 2014-06-10 13:50:07.000 161 21195.93 0.69 42829.79 47787.70 2014-06-10 13:50:08.000 161 21195.90 0.79 42829.76 47787.70 2014-06-10 13:50:09.000 161 21195.87 0.87 42829.75 47787.67 2014-06-10 13:50:10.000 161 21195.89 0.91 42829.70 47787.62 2014-06-10 13:50:11.000 161 21195.86 0.97 42829.69 47787.61 2014-06-10 13:50:12.000 161 21195.81 0.99 42829.72 47787.58 2014-06-10 13:50:13.000 161 21195.83 0.97 42829.72 47787.57 2014-06-10 13:50:14.000 161 21195.83 0.90 42829.71 47787.58 2014-06-10 13:50:15.000 161 21195.83 0.87 42829.76 47787.62 2014-06-10 13:50:16.000 161 21195.82 0.86 42829.75 47787.63 2014-06-10 13:50:17.000 161 21195.76 0.86 42829.78 47787.64 2014-06-10 13:50:18.000 161 21195.73 0.86 42829.79 47787.65 2014-06-10 13:50:19.000 161 21195.67 0.84 42829.83 47787.65 2014-06-10 13:50:20.000 161 21195.65 0.88 42829.86 47787.68 2014-06-10 13:50:21.000 161 21195.65 0.88 42829.87 47787.66 2014-06-10 13:50:22.000 161 21195.61 0.88 42829.86 47787.65 2014-06-10 13:50:23.000 161 21195.56 0.91 42829.85 47787.63 2014-06-10 13:50:24.000 161 21195.53 0.93 42829.88 47787.63 2014-06-10 13:50:25.000 161 21195.52 0.92 42829.87 47787.62 2014-06-10 13:50:26.000 161 21195.56 0.86 42829.92 47787.60 2014-06-10 13:50:27.000 161 21195.60 0.81 42829.96 47787.64 2014-06-10 13:50:28.000 161 21195.60 0.78 42829.97 47787.70 2014-06-10 13:50:29.000 161 21195.60 0.81 42829.97 47787.72 2014-06-10 13:50:30.000 161 21195.57 0.83 42829.96 47787.72 2014-06-10 13:50:31.000 161 21195.58 0.81 42830.00 47787.72 2014-06-10 13:50:32.000 161 21195.61 0.79 42830.06 47787.76 2014-06-10 13:50:33.000 161 21195.64 0.80 42830.09 47787.73 2014-06-10 13:50:34.000 161 21195.64 0.79 42830.09 47787.79 2014-06-10 13:50:35.000 161 21195.66 0.81 42830.09 47787.82 2014-06-10 13:50:36.000 161 21195.64 0.81 42830.09 47787.83 2014-06-10 13:50:37.000 161 21195.62 0.82 42830.08 47787.81 2014-06-10 13:50:38.000 161 21195.60 0.79 42830.07 47787.82 2014-06-10 13:50:39.000 161 21195.57 0.78 42830.07 47787.79 2014-06-10 13:50:40.000 161 21195.55 0.82 42830.04 47787.80 2014-06-10 13:50:41.000 161 21195.52 0.81 42830.08 47787.77 2014-06-10 13:50:42.000 161 21195.51 0.79 42830.07 47787.76 2014-06-10 13:50:43.000 161 21195.51 0.77 42830.06 47787.76 2014-06-10 13:50:44.000 161 21195.51 0.74 42830.08 47787.78 2014-06-10 13:50:45.000 161 21195.52 0.72 42830.11 47787.77 2014-06-10 13:50:46.000 161 21195.52 0.72 42830.10 47787.79 2014-06-10 13:50:47.000 161 21195.56 0.72 42830.14 47787.81 2014-06-10 13:50:48.000 161 21195.59 0.71 42830.14 47787.85 2014-06-10 13:50:49.000 161 21195.62 0.68 42830.21 47787.87 2014-06-10 13:50:50.000 161 21195.66 0.70 42830.20 47787.89 2014-06-10 13:50:51.000 161 21195.68 0.71 42830.22 47787.92 2014-06-10 13:50:52.000 161 21195.70 0.72 42830.18 47787.93 2014-06-10 13:50:53.000 161 21195.73 0.72 42830.18 47787.95 2014-06-10 13:50:54.000 161 21195.76 0.70 42830.22 47787.98 2014-06-10 13:50:55.000 161 21195.77 0.67 42830.27 47788.01 2014-06-10 13:50:56.000 161 21195.76 0.66 42830.28 47788.04 2014-06-10 13:50:57.000 161 21195.75 0.64 42830.34 47788.10 2014-06-10 13:50:58.000 161 21195.74 0.69 42830.36 47788.10 2014-06-10 13:50:59.000 161 21195.69 0.74 42830.36 47788.12 2014-06-10 13:51:00.000 161 21195.64 0.78 42830.39 47788.10 2014-06-10 13:51:01.000 161 21195.62 0.81 42830.37 47788.09 2014-06-10 13:51:02.000 161 21195.60 0.81 42830.39 47788.11 2014-06-10 13:51:03.000 161 21195.58 0.83 42830.34 47788.07 2014-06-10 13:51:04.000 161 21195.55 0.85 42830.29 47788.06 2014-06-10 13:51:05.000 161 21195.51 0.86 42830.31 47788.03 2014-06-10 13:51:06.000 161 21195.49 0.85 42830.33 47788.01 2014-06-10 13:51:07.000 161 21195.44 0.85 42830.33 47788.01 2014-06-10 13:51:08.000 161 21195.45 0.89 42830.32 47787.98 2014-06-10 13:51:09.000 161 21195.43 0.93 42830.34 47787.97 2014-06-10 13:51:10.000 161 21195.51 0.91 42830.36 47788.01 2014-06-10 13:51:11.000 161 21195.61 0.94 42830.31 47788.00 2014-06-10 13:51:12.000 161 21195.59 0.93 42830.28 47788.00 2014-06-10 13:51:13.000 161 21195.57 0.94 42830.24 47788.00 2014-06-10 13:51:14.000 161 21195.55 0.97 42830.21 47787.98 2014-06-10 13:51:15.000 161 21195.51 0.98 42830.24 47787.95 2014-06-10 13:51:16.000 161 21195.47 0.97 42830.23 47787.92 2014-06-10 13:51:17.000 161 21195.47 0.92 42830.22 47787.90 2014-06-10 13:51:18.000 161 21195.47 0.90 42830.22 47787.90 2014-06-10 13:51:19.000 161 21195.46 0.91 42830.25 47787.91 2014-06-10 13:51:20.000 161 21195.44 0.89 42830.26 47787.92 2014-06-10 13:51:21.000 161 21195.38 0.91 42830.27 47787.92 2014-06-10 13:51:22.000 161 21195.36 0.91 42830.33 47787.91 2014-06-10 13:51:23.000 161 21195.32 0.90 42830.33 47787.92 2014-06-10 13:51:24.000 161 21195.26 0.93 42830.37 47787.91 2014-06-10 13:51:25.000 161 21195.24 0.96 42830.36 47787.91 2014-06-10 13:51:26.000 161 21195.17 0.96 42830.33 47787.89 2014-06-10 13:51:27.000 161 21195.10 0.98 42830.35 47787.86 2014-06-10 13:51:28.000 161 21195.05 1.01 42830.38 47787.84 2014-06-10 13:51:29.000 161 21195.04 1.02 42830.39 47787.82 2014-06-10 13:51:30.000 161 21195.04 1.08 42830.33 47787.82 2014-06-10 13:51:31.000 161 21195.03 1.10 42830.35 47787.80 2014-06-10 13:51:32.000 161 21195.05 1.13 42830.34 47787.76 2014-06-10 13:51:33.000 161 21195.07 1.14 42830.31 47787.79 2014-06-10 13:51:34.000 161 21195.07 1.18 42830.28 47787.78 2014-06-10 13:51:35.000 161 21195.08 1.21 42830.26 47787.74 2014-06-10 13:51:36.000 161 21195.09 1.24 42830.24 47787.72 2014-06-10 13:51:37.000 161 21195.11 1.26 42830.20 47787.69 2014-06-10 13:51:38.000 161 21195.08 1.30 42830.18 47787.68 2014-06-10 13:51:39.000 161 21195.06 1.34 42830.16 47787.67 2014-06-10 13:51:40.000 161 21195.06 1.40 42830.14 47787.65 2014-06-10 13:51:41.000 161 21195.06 1.46 42830.14 47787.61 2014-06-10 13:51:42.000 161 21194.91 1.68 42830.06 47787.59 2014-06-10 13:51:43.000 161 21194.79 1.91 42829.94 47787.49 2014-06-10 13:51:44.000 161 21194.74 2.00 42829.78 47787.32 2014-06-10 13:51:45.000 161 21194.67 2.06 42829.70 47787.17 2014-06-10 13:51:46.000 161 21194.54 2.26 42829.63 47787.07 2014-06-10 13:51:47.000 161 21194.44 2.51 42829.49 47786.90 2014-06-10 13:51:48.000 161 21194.36 2.66 42829.31 47786.74 2014-06-10 13:51:49.000 161 21194.31 2.73 42829.17 47786.56 2014-06-10 13:51:50.000 161 21194.25 2.78 42829.09 47786.43 2014-06-10 13:51:51.000 161 21194.20 2.85 42828.99 47786.30 2014-06-10 13:51:52.000 161 21194.16 2.92 42828.91 47786.23 2014-06-10 13:51:53.000 161 21194.14 2.98 42828.87 47786.13 2014-06-10 13:51:54.000 161 21194.15 3.01 42828.80 47786.06 2014-06-10 13:51:55.000 161 21194.17 2.97 42828.78 47785.99 2014-06-10 13:51:56.000 161 21194.22 2.93 42828.75 47785.98 2014-06-10 13:51:57.000 161 21194.24 2.93 42828.73 47785.99 2014-06-10 13:51:58.000 161 21194.24 2.96 42828.74 47785.98 2014-06-10 13:51:59.000 161 21194.25 2.91 42828.74 47786.00 2014-06-10 13:52:00.000 161 21194.28 2.85 42828.77 47786.01 2014-06-10 13:52:01.000 161 21194.28 2.77 42828.83 47786.04 2014-06-10 13:52:02.000 161 21194.26 2.60 42828.93 47786.10 2014-06-10 13:52:03.000 161 21194.26 2.50 42829.03 47786.16 2014-06-10 13:52:04.000 161 21194.29 2.42 42829.16 47786.31 2014-06-10 13:52:05.000 161 21194.35 2.28 42829.26 47786.39 2014-06-10 13:52:06.000 161 21194.39 2.08 42829.38 47786.51 2014-06-10 13:52:07.000 161 21194.40 1.95 42829.52 47786.67 2014-06-10 13:52:08.000 161 21194.43 1.80 42829.68 47786.81 2014-06-10 13:52:09.000 161 21194.38 1.73 42829.78 47786.96 2014-06-10 13:52:10.000 161 21194.30 1.77 42829.87 47787.03 2014-06-10 13:52:11.000 161 21194.18 1.90 42829.88 47787.04 2014-06-10 13:52:12.000 161 21194.07 2.13 42829.82 47786.99 2014-06-10 13:52:13.000 161 21193.95 2.35 42829.73 47786.89 2014-06-10 13:52:14.000 161 21193.86 2.57 42829.57 47786.73 2014-06-10 13:52:15.000 161 21193.88 2.70 42829.40 47786.54 2014-06-10 13:52:16.000 161 21193.89 2.72 42829.31 47786.40 2014-06-10 13:52:17.000 161 21193.95 2.72 42829.23 47786.33 2014-06-10 13:52:18.000 161 21194.01 2.73 42829.18 47786.27 2014-06-10 13:52:19.000 161 21194.10 2.67 42829.15 47786.26 2014-06-10 13:52:20.000 161 21194.17 2.58 42829.19 47786.28 2014-06-10 13:52:21.000 161 21194.23 2.42 42829.20 47786.34 2014-06-10 13:52:22.000 161 21194.26 2.34 42829.29 47786.41 2014-06-10 13:52:23.000 161 21194.26 2.33 42829.37 47786.51 2014-06-10 13:52:24.000 161 21194.25 2.38 42829.40 47786.59 2014-06-10 13:52:25.000 161 21194.20 2.49 42829.42 47786.59 2014-06-10 13:52:26.000 161 21194.13 2.61 42829.37 47786.57 2014-06-10 13:52:27.000 161 21194.09 2.72 42829.29 47786.52 2014-06-10 13:52:28.000 161 21194.10 2.76 42829.26 47786.45 2014-06-10 13:52:29.000 161 21194.13 2.69 42829.21 47786.39 2014-06-10 13:52:30.000 161 21194.16 2.54 42829.23 47786.37 2014-06-10 13:52:31.000 161 21194.15 2.35 42829.33 47786.43 2014-06-10 13:52:32.000 161 21194.22 2.16 42829.46 47786.52 2014-06-10 13:52:33.000 161 21194.25 2.03 42829.58 47786.67 2014-06-10 13:52:34.000 161 21194.26 1.94 42829.75 47786.79 2014-06-10 13:52:35.000 161 21194.25 1.88 42829.88 47786.91 2014-06-10 13:52:36.000 161 21194.21 1.82 42829.96 47787.00 2014-06-10 13:52:37.000 161 21194.16 1.84 42830.01 47787.06 2014-06-10 13:52:38.000 161 21194.14 1.83 42830.05 47787.13 2014-06-10 13:52:39.000 161 21194.14 1.79 42830.07 47787.13 2014-06-10 13:52:40.000 161 21194.16 1.79 42830.11 47787.19 2014-06-10 13:52:41.000 161 21194.15 1.81 42830.15 47787.20 2014-06-10 13:52:42.000 161 21194.18 1.80 42830.13 47787.22 2014-06-10 13:52:43.000 161 21194.19 1.79 42830.15 47787.22 2014-06-10 13:52:44.000 161 21194.20 1.80 42830.18 47787.24 2014-06-10 13:52:45.000 161 21194.19 1.80 42830.18 47787.25 2014-06-10 13:52:46.000 161 21194.20 1.73 42830.17 47787.27 2014-06-10 13:52:47.000 161 21194.16 1.68 42830.21 47787.29 2014-06-10 13:52:48.000 161 21194.13 1.68 42830.25 47787.30 2014-06-10 13:52:49.000 161 21194.12 1.72 42830.26 47787.32 2014-06-10 13:52:50.000 161 21194.11 1.73 42830.25 47787.31 2014-06-10 13:52:51.000 161 21194.13 1.73 42830.25 47787.32 2014-06-10 13:52:52.000 161 21194.14 1.75 42830.23 47787.32 2014-06-10 13:52:53.000 161 21194.15 1.77 42830.23 47787.29 2014-06-10 13:52:54.000 161 21194.17 1.78 42830.25 47787.32 2014-06-10 13:52:55.000 161 21194.13 1.81 42830.25 47787.30 2014-06-10 13:52:56.000 161 21194.06 1.84 42830.21 47787.27 2014-06-10 13:52:57.000 161 21194.05 1.88 42830.16 47787.24 2014-06-10 13:52:58.000 161 21194.06 1.88 42830.18 47787.21 2014-06-10 13:52:59.000 161 21194.08 1.86 42830.14 47787.18 2014-06-10 13:53:00.000 161 21194.09 1.83 42830.12 47787.17 2014-06-10 13:53:01.000 161 21194.11 1.85 42830.13 47787.17 2014-06-10 13:53:02.000 161 21194.10 1.81 42830.14 47787.19 2014-06-10 13:53:03.000 161 21194.10 1.78 42830.18 47787.18 2014-06-10 13:53:04.000 161 21194.11 1.77 42830.17 47787.21 2014-06-10 13:53:05.000 161 21194.12 1.73 42830.18 47787.22 2014-06-10 13:53:06.000 161 21194.13 1.72 42830.21 47787.22 2014-06-10 13:53:07.000 161 21194.11 1.71 42830.21 47787.25 2014-06-10 13:53:08.000 161 21194.08 1.71 42830.19 47787.21 2014-06-10 13:53:09.000 161 21194.08 1.69 42830.20 47787.22 2014-06-10 13:53:10.000 161 21194.12 1.66 42830.20 47787.22 2014-06-10 13:53:11.000 161 21194.09 1.65 42830.19 47787.22 2014-06-10 13:53:12.000 161 21194.07 1.65 42830.21 47787.23 2014-06-10 13:53:13.000 161 21194.04 1.64 42830.21 47787.24 2014-06-10 13:53:14.000 161 21194.07 1.65 42830.24 47787.26 2014-06-10 13:53:15.000 161 21194.04 1.67 42830.22 47787.25 2014-06-10 13:53:16.000 161 21194.04 1.66 42830.22 47787.26 2014-06-10 13:53:17.000 161 21194.04 1.65 42830.22 47787.26 2014-06-10 13:53:18.000 161 21193.99 1.65 42830.23 47787.24 2014-06-10 13:53:19.000 161 21193.97 1.66 42830.24 47787.22 2014-06-10 13:53:20.000 161 21193.95 1.66 42830.22 47787.22 2014-06-10 13:53:21.000 161 21193.89 1.74 42830.18 47787.20 2014-06-10 13:53:22.000 161 21193.78 1.96 42830.12 47787.15 2014-06-10 13:53:23.000 161 21193.65 2.17 42829.98 47787.02 2014-06-10 13:53:24.000 161 21193.59 2.29 42829.83 47786.84 2014-06-10 13:53:25.000 161 21193.55 2.30 42829.72 47786.68 2014-06-10 13:53:26.000 161 21193.57 2.14 42829.65 47786.56 2014-06-10 13:53:27.000 161 21193.59 1.97 42829.70 47786.54 2014-06-10 13:53:28.000 161 21193.57 1.87 42829.76 47786.58 2014-06-10 13:53:29.000 161 21193.59 1.82 42829.81 47786.62 2014-06-10 13:53:30.000 161 21193.57 1.82 42829.84 47786.67 2014-06-10 13:53:31.000 161 21193.51 1.83 42829.85 47786.67 2014-06-10 13:53:32.000 161 21193.51 1.83 42829.87 47786.69 2014-06-10 13:53:33.000 161 21193.53 1.82 42829.93 47786.67 2014-06-10 13:53:34.000 161 21193.54 1.77 42829.92 47786.71 2014-06-10 13:53:35.000 161 21193.55 1.73 42829.90 47786.73 2014-06-10 13:53:36.000 161 21193.52 1.73 42829.94 47786.77 2014-06-10 13:53:37.000 161 21193.51 1.74 42830.00 47786.80 2014-06-10 13:53:38.000 161 21193.51 1.74 42830.02 47786.81 2014-06-10 13:53:39.000 161 21193.51 1.73 42830.06 47786.83 2014-06-10 13:53:40.000 161 21193.52 1.79 42830.05 47786.82 2014-06-10 13:53:41.000 161 21193.51 1.80 42830.05 47786.83 2014-06-10 13:53:42.000 161 21193.54 1.84 42830.07 47786.84 2014-06-10 13:53:43.000 161 21193.61 1.85 42830.06 47786.85 2014-06-10 13:53:44.000 161 21193.61 1.89 42830.07 47786.88 2014-06-10 13:53:45.000 161 21193.59 1.98 42830.04 47786.90 2014-06-10 13:53:46.000 161 21193.62 2.01 42829.98 47786.86 2014-06-10 13:53:47.000 161 21193.62 2.01 42829.96 47786.84 2014-06-10 13:53:48.000 161 21193.67 2.01 42829.93 47786.80 2014-06-10 13:53:49.000 161 21193.69 1.98 42829.93 47786.83 2014-06-10 13:53:50.000 161 21193.77 1.91 42829.97 47786.86 2014-06-10 13:53:51.000 161 21193.85 1.86 42830.02 47786.91 2014-06-10 13:53:52.000 161 21193.94 1.84 42830.09 47786.99 2014-06-10 13:53:53.000 161 21193.96 1.81 42830.09 47787.06 2014-06-10 13:53:54.000 161 21193.95 1.78 42830.12 47787.11 2014-06-10 13:53:55.000 161 21193.94 1.78 42830.16 47787.14 2014-06-10 13:53:56.000 161 21193.93 1.81 42830.16 47787.16 2014-06-10 13:53:57.000 161 21193.93 1.86 42830.17 47787.17 2014-06-10 13:53:58.000 161 21193.88 1.85 42830.15 47787.16 2014-06-10 13:53:59.000 161 21193.82 1.85 42830.15 47787.15 2014-06-10 13:54:00.000 161 21193.76 1.83 42830.15 47787.14 2014-06-10 13:54:01.000 161 21193.74 1.84 42830.19 47787.11 2014-06-10 13:54:02.000 161 21193.69 1.84 42830.19 47787.07 2014-06-10 13:54:03.000 161 21193.65 1.81 42830.19 47787.08 2014-06-10 13:54:04.000 161 21193.61 1.80 42830.24 47787.09 2014-06-10 13:54:05.000 161 21193.60 1.80 42830.29 47787.08 2014-06-10 13:54:06.000 161 21193.57 1.83 42830.31 47787.10 2014-06-10 13:54:07.000 161 21193.53 1.86 42830.28 47787.07 2014-06-10 13:54:08.000 161 21193.48 1.88 42830.25 47787.08 2014-06-10 13:54:09.000 161 21193.44 1.88 42830.25 47787.04 2014-06-10 13:54:10.000 161 21193.38 1.86 42830.26 47787.02 2014-06-10 13:54:11.000 161 21193.40 1.85 42830.26 47786.99 2014-06-10 13:54:12.000 161 21193.35 1.81 42830.25 47786.99 2014-06-10 13:54:13.000 161 21193.31 1.78 42830.25 47786.97 2014-06-10 13:54:14.000 161 21193.30 1.74 42830.29 47786.98 2014-06-10 13:54:15.000 161 21193.27 1.71 42830.35 47786.98 2014-06-10 13:54:16.000 161 21193.25 1.69 42830.35 47787.00 2014-06-10 13:54:17.000 161 21193.25 1.70 42830.35 47787.02 2014-06-10 13:54:18.000 161 21193.28 1.69 42830.35 47787.04 2014-06-10 13:54:19.000 161 21193.25 1.69 42830.39 47787.05 2014-06-10 13:54:20.000 161 21193.27 1.72 42830.38 47787.06 2014-06-10 13:54:21.000 161 21193.27 1.75 42830.36 47787.05 2014-06-10 13:54:22.000 161 21193.28 1.77 42830.39 47787.06 2014-06-10 13:54:23.000 161 21193.31 1.76 42830.40 47787.06 2014-06-10 13:54:24.000 161 21193.31 1.77 42830.38 47787.04 2014-06-10 13:54:25.000 161 21193.31 1.80 42830.35 47787.03 2014-06-10 13:54:26.000 161 21193.29 1.81 42830.33 47787.06 2014-06-10 13:54:27.000 161 21193.33 1.80 42830.34 47787.03 2014-06-10 13:54:28.000 161 21193.33 1.78 42830.36 47787.05 2014-06-10 13:54:29.000 161 21193.35 1.78 42830.33 47787.05 2014-06-10 13:54:30.000 161 21193.35 1.78 42830.35 47787.09 2014-06-10 13:54:31.000 161 21193.33 1.79 42830.40 47787.11 2014-06-10 13:54:32.000 161 21193.34 1.79 42830.41 47787.11 2014-06-10 13:54:33.000 161 21193.36 1.85 42830.40 47787.11 2014-06-10 13:54:34.000 161 21193.32 1.86 42830.41 47787.11 2014-06-10 13:54:35.000 161 21193.28 1.86 42830.41 47787.12 2014-06-10 13:54:36.000 161 21193.24 1.91 42830.41 47787.12 2014-06-10 13:54:37.000 161 21193.19 1.94 42830.41 47787.09 2014-06-10 13:54:38.000 161 21193.14 1.98 42830.40 47787.04 2014-06-10 13:54:39.000 161 21193.16 1.98 42830.37 47787.02 2014-06-10 13:54:40.000 161 21193.19 1.93 42830.37 47787.01 2014-06-10 13:54:41.000 161 21193.22 1.90 42830.40 47787.04 2014-06-10 13:54:42.000 161 21193.26 1.92 42830.40 47787.08 2014-06-10 13:54:43.000 161 21193.31 1.95 42830.41 47787.11 2014-06-10 13:54:44.000 161 21193.29 1.98 42830.42 47787.09 2014-06-10 13:54:45.000 161 21193.26 2.03 42830.39 47787.08 2014-06-10 13:54:46.000 161 21193.20 2.12 42830.32 47787.05 2014-06-10 13:54:47.000 161 21193.16 2.21 42830.27 47786.99 2014-06-10 13:54:48.000 161 21193.13 2.27 42830.21 47786.92 2014-06-10 13:54:49.000 161 21193.11 2.24 42830.16 47786.82 2014-06-10 13:54:50.000 161 21193.11 2.13 42830.18 47786.79 2014-06-10 13:54:51.000 161 21193.10 2.05 42830.24 47786.81 2014-06-10 13:54:52.000 161 21193.07 2.01 42830.29 47786.85 2014-06-10 13:54:53.000 161 21193.05 1.96 42830.32 47786.89 2014-06-10 13:54:54.000 161 21193.04 1.96 42830.31 47786.92 2014-06-10 13:54:55.000 161 21193.01 1.98 42830.34 47786.93 2014-06-10 13:54:56.000 161 21192.96 2.02 42830.34 47786.90 2014-06-10 13:54:57.000 161 21192.86 2.10 42830.29 47786.86 2014-06-10 13:54:58.000 161 21192.82 2.15 42830.27 47786.80 2014-06-10 13:54:59.000 161 21192.82 2.20 42830.22 47786.76 2014-06-10 13:55:00.000 161 21192.82 2.14 42830.22 47786.70 2014-06-10 13:55:01.000 161 21192.80 2.07 42830.24 47786.71 2014-06-10 13:55:02.000 161 21192.74 2.05 42830.25 47786.72 2014-06-10 13:55:03.000 161 21192.72 2.05 42830.27 47786.72 2014-06-10 13:55:04.000 161 21192.73 2.03 42830.30 47786.74 2014-06-10 13:55:05.000 161 21192.74 2.03 42830.32 47786.76 2014-06-10 13:55:06.000 161 21192.70 2.05 42830.32 47786.74 2014-06-10 13:55:07.000 161 21192.70 2.07 42830.36 47786.74 2014-06-10 13:55:08.000 161 21192.70 2.07 42830.33 47786.76 2014-06-10 13:55:09.000 161 21192.69 2.09 42830.36 47786.75 2014-06-10 13:55:10.000 161 21192.66 2.10 42830.37 47786.77 2014-06-10 13:55:11.000 161 21192.65 2.20 42830.36 47786.78 2014-06-10 13:55:12.000 161 21192.69 2.24 42830.35 47786.78 2014-06-10 13:55:13.000 161 21192.69 2.26 42830.35 47786.76 2014-06-10 13:55:14.000 161 21192.67 2.28 42830.35 47786.77 2014-06-10 13:55:15.000 161 21192.67 2.29 42830.35 47786.77 2014-06-10 13:55:16.000 161 21192.69 2.30 42830.30 47786.75 2014-06-10 13:55:17.000 161 21192.66 2.31 42830.31 47786.76 2014-06-10 13:55:18.000 161 21192.66 2.34 42830.35 47786.75 2014-06-10 13:55:19.000 161 21192.63 2.40 42830.34 47786.76 2014-06-10 13:55:20.000 161 21192.60 2.46 42830.30 47786.75 2014-06-10 13:55:21.000 161 21192.60 2.47 42830.31 47786.75 2014-06-10 13:55:22.000 161 21192.60 2.50 42830.36 47786.72 2014-06-10 13:55:23.000 161 21192.58 2.56 42830.34 47786.69 2014-06-10 13:55:24.000 161 21192.54 2.62 42830.29 47786.69 2014-06-10 13:55:25.000 161 21192.56 2.63 42830.30 47786.67 2014-06-10 13:55:26.000 161 21192.56 2.63 42830.27 47786.66 2014-06-10 13:55:27.000 161 21192.56 2.64 42830.29 47786.64 2014-06-10 13:55:28.000 161 21192.58 2.68 42830.28 47786.64 2014-06-10 13:55:29.000 161 21192.63 2.68 42830.31 47786.66 2014-06-10 13:55:30.000 161 21192.62 2.69 42830.31 47786.67 2014-06-10 13:55:31.000 161 21192.62 2.67 42830.33 47786.69 2014-06-10 13:55:32.000 161 21192.62 2.66 42830.35 47786.69 2014-06-10 13:55:33.000 161 21192.63 2.67 42830.34 47786.71 2014-06-10 13:55:34.000 161 21192.65 2.70 42830.33 47786.74 2014-06-10 13:55:35.000 161 21192.68 2.75 42830.38 47786.74 2014-06-10 13:55:36.000 161 21192.72 2.72 42830.41 47786.81 2014-06-10 13:55:37.000 161 21192.77 2.70 42830.42 47786.82 2014-06-10 13:55:38.000 161 21192.78 2.70 42830.40 47786.87 2014-06-10 13:55:39.000 161 21192.72 2.79 42830.42 47786.88 2014-06-10 13:55:40.000 161 21192.62 2.91 42830.38 47786.82 2014-06-10 13:55:41.000 161 21192.55 2.96 42830.33 47786.76 2014-06-10 13:55:42.000 161 21192.50 3.00 42830.28 47786.69 2014-06-10 13:55:43.000 161 21192.42 2.98 42830.28 47786.62 2014-06-10 13:55:44.000 161 21192.36 2.93 42830.30 47786.58 2014-06-10 13:55:45.000 161 21192.31 2.92 42830.32 47786.58 2014-06-10 13:55:46.000 161 21192.29 2.94 42830.33 47786.55 2014-06-10 13:55:47.000 161 21192.27 2.97 42830.33 47786.57 2014-06-10 13:55:48.000 161 21192.28 2.97 42830.28 47786.56 2014-06-10 13:55:49.000 161 21192.29 2.96 42830.30 47786.54 2014-06-10 13:55:50.000 161 21192.28 2.92 42830.29 47786.52 2014-06-10 13:55:51.000 161 21192.29 2.88 42830.33 47786.55 2014-06-10 13:55:52.000 161 21192.28 2.86 42830.35 47786.53 2014-06-10 13:55:53.000 161 21192.24 2.83 42830.33 47786.55 2014-06-10 13:55:54.000 161 21192.26 2.81 42830.37 47786.59 2014-06-10 13:55:55.000 161 21192.18 2.85 42830.35 47786.56 2014-06-10 13:55:56.000 161 21192.13 2.90 42830.33 47786.54 2014-06-10 13:55:57.000 161 21192.07 2.91 42830.30 47786.51 2014-06-10 13:55:58.000 161 21192.01 2.91 42830.29 47786.46 2014-06-10 13:55:59.000 161 21192.02 2.83 42830.32 47786.43 2014-06-10 13:56:00.000 161 21192.04 2.73 42830.34 47786.43 2014-06-10 13:56:01.000 161 21192.06 2.68 42830.35 47786.47 2014-06-10 13:56:02.000 161 21192.08 2.62 42830.40 47786.52 2014-06-10 13:56:03.000 161 21192.07 2.57 42830.43 47786.55 2014-06-10 13:56:04.000 161 21192.08 2.53 42830.42 47786.57 2014-06-10 13:56:05.000 161 21192.12 2.50 42830.45 47786.59 2014-06-10 13:56:06.000 161 21192.09 2.49 42830.48 47786.59 2014-06-10 13:56:07.000 161 21192.08 2.49 42830.48 47786.60 2014-06-10 13:56:08.000 161 21192.06 2.49 42830.50 47786.60 2014-06-10 13:56:09.000 161 21191.99 2.49 42830.46 47786.60 2014-06-10 13:56:10.000 161 21191.94 2.51 42830.41 47786.54 2014-06-10 13:56:11.000 161 21191.95 2.49 42830.37 47786.50 2014-06-10 13:56:12.000 161 21192.00 2.40 42830.39 47786.50 2014-06-10 13:56:13.000 161 21192.03 2.34 42830.41 47786.53 2014-06-10 13:56:14.000 161 21192.04 2.32 42830.44 47786.56 2014-06-10 13:56:15.000 161 21192.08 2.33 42830.50 47786.60 2014-06-10 13:56:16.000 161 21192.13 2.41 42830.49 47786.63 2014-06-10 13:56:17.000 161 21192.16 2.52 42830.43 47786.63 2014-06-10 13:56:18.000 161 21192.20 2.61 42830.42 47786.65 2014-06-10 13:56:19.000 161 21192.26 2.64 42830.40 47786.63 2014-06-10 13:56:20.000 161 21192.31 2.71 42830.38 47786.63 2014-06-10 13:56:21.000 161 21192.42 2.80 42830.40 47786.66 2014-06-10 13:56:22.000 161 21192.49 2.95 42830.43 47786.70 2014-06-10 13:56:23.000 161 21192.56 3.09 42830.36 47786.73 2014-06-10 13:56:24.000 161 21192.63 3.23 42830.29 47786.73 2014-06-10 13:56:25.000 161 21192.67 3.37 42830.22 47786.69 2014-06-10 13:56:26.000 161 21192.69 3.49 42830.16 47786.65 2014-06-10 13:56:27.000 161 21192.70 3.55 42830.12 47786.58 2014-06-10 13:56:28.000 161 21192.71 3.55 42830.08 47786.55 2014-06-10 13:56:29.000 161 21192.75 3.52 42830.08 47786.52 2014-06-10 13:56:30.000 161 21192.77 3.48 42830.10 47786.54 2014-06-10 13:56:31.000 161 21192.81 3.45 42830.15 47786.57 2014-06-10 13:56:32.000 161 21192.87 3.43 42830.17 47786.62 2014-06-10 13:56:33.000 161 21192.90 3.44 42830.17 47786.64 2014-06-10 13:56:34.000 161 21192.89 3.45 42830.19 47786.67 2014-06-10 13:56:35.000 161 21192.87 3.48 42830.20 47786.70 2014-06-10 13:56:36.000 161 21192.82 3.50 42830.18 47786.68 2014-06-10 13:56:37.000 161 21192.77 3.52 42830.12 47786.64 2014-06-10 13:56:38.000 161 21192.82 3.47 42830.12 47786.63 2014-06-10 13:56:39.000 161 21192.80 3.39 42830.17 47786.60 2014-06-10 13:56:40.000 161 21192.84 3.31 42830.17 47786.65 2014-06-10 13:56:41.000 161 21192.87 3.24 42830.22 47786.69 2014-06-10 13:56:42.000 161 21192.86 3.20 42830.22 47786.71 2014-06-10 13:56:43.000 161 21192.85 3.19 42830.24 47786.75 2014-06-10 13:56:44.000 161 21192.89 3.14 42830.29 47786.78 2014-06-10 13:56:45.000 161 21192.93 3.11 42830.32 47786.81 2014-06-10 13:56:46.000 161 21192.91 3.15 42830.30 47786.84 2014-06-10 13:56:47.000 161 21192.91 3.17 42830.28 47786.83 2014-06-10 13:56:48.000 161 21192.91 3.18 42830.29 47786.83 2014-06-10 13:56:49.000 161 21192.96 3.16 42830.25 47786.81 2014-06-10 13:56:50.000 161 21193.02 3.13 42830.24 47786.82 2014-06-10 13:56:51.000 161 21193.04 3.14 42830.22 47786.84 2014-06-10 13:56:52.000 161 21193.07 3.14 42830.25 47786.87 2014-06-10 13:56:53.000 161 21193.05 3.16 42830.23 47786.88 2014-06-10 13:56:54.000 161 21193.10 3.18 42830.22 47786.85 2014-06-10 13:56:55.000 161 21193.13 3.16 42830.21 47786.85 2014-06-10 13:56:56.000 161 21193.14 3.14 42830.20 47786.85 2014-06-10 13:56:57.000 161 21193.13 3.13 42830.17 47786.83 2014-06-10 13:56:58.000 161 21193.08 3.15 42830.19 47786.86 2014-06-10 13:56:59.000 161 21193.05 3.20 42830.17 47786.82 2014-06-10 13:57:00.000 161 21193.08 3.23 42830.13 47786.80 2014-06-10 13:57:01.000 161 21193.10 3.18 42830.11 47786.77 2014-06-10 13:57:02.000 161 21193.15 3.19 42830.13 47786.77 2014-06-10 13:57:03.000 161 21193.17 3.15 42830.14 47786.78 2014-06-10 13:57:04.000 161 21193.20 3.10 42830.12 47786.80 2014-06-10 13:57:05.000 161 21193.26 3.04 42830.16 47786.85 2014-06-10 13:57:06.000 161 21193.34 2.96 42830.17 47786.88 2014-06-10 13:57:07.000 161 21193.42 2.92 42830.23 47786.97 2014-06-10 13:57:08.000 161 21193.45 2.92 42830.28 47787.01 2014-06-10 13:57:09.000 161 21193.48 2.88 42830.33 47787.07 2014-06-10 13:57:10.000 161 21193.48 2.86 42830.34 47787.12 2014-06-10 13:57:11.000 161 21193.52 2.86 42830.37 47787.15 2014-06-10 13:57:12.000 161 21193.55 2.90 42830.35 47787.18 2014-06-10 13:57:13.000 161 21193.45 3.03 42830.32 47787.15 2014-06-10 13:57:14.000 161 21193.38 3.07 42830.24 47787.06 2014-06-10 13:57:15.000 161 21193.36 3.08 42830.16 47786.98 2014-06-10 13:57:16.000 161 21193.32 3.04 42830.11 47786.93 2014-06-10 13:57:17.000 161 21193.32 3.01 42830.10 47786.89 2014-06-10 13:57:18.000 161 21193.37 2.92 42830.11 47786.85 2014-06-10 13:57:19.000 161 21193.44 2.79 42830.14 47786.86 2014-06-10 13:57:20.000 161 21193.50 2.68 42830.18 47786.94 2014-06-10 13:57:21.000 161 21193.54 2.65 42830.23 47787.04 2014-06-10 13:57:22.000 161 21193.55 2.68 42830.30 47787.08 2014-06-10 13:57:23.000 161 21193.52 2.70 42830.31 47787.09 2014-06-10 13:57:24.000 161 21193.55 2.70 42830.28 47787.10 2014-06-10 13:57:25.000 161 21193.54 2.67 42830.28 47787.09 2014-06-10 13:57:26.000 161 21193.56 2.65 42830.27 47787.09 2014-06-10 13:57:27.000 161 21193.58 2.61 42830.27 47787.09 2014-06-10 13:57:28.000 161 21193.59 2.55 42830.32 47787.11 2014-06-10 13:57:29.000 161 21193.58 2.48 42830.32 47787.16 2014-06-10 13:57:30.000 161 21193.56 2.42 42830.39 47787.16 2014-06-10 13:57:31.000 161 21193.55 2.38 42830.43 47787.22 2014-06-10 13:57:32.000 161 21193.62 2.38 42830.45 47787.23 2014-06-10 13:57:33.000 161 21193.64 2.37 42830.49 47787.28 2014-06-10 13:57:34.000 161 21193.64 2.34 42830.51 47787.30 2014-06-10 13:57:35.000 161 21193.64 2.34 42830.49 47787.31 2014-06-10 13:57:36.000 161 21193.65 2.32 42830.50 47787.31 2014-06-10 13:57:37.000 161 21193.67 2.28 42830.49 47787.33 2014-06-10 13:57:38.000 161 21193.68 2.28 42830.50 47787.35 2014-06-10 13:57:39.000 161 21193.70 2.32 42830.52 47787.35 2014-06-10 13:57:40.000 161 21193.70 2.37 42830.47 47787.33 2014-06-10 13:57:41.000 161 21193.70 2.35 42830.45 47787.30 2014-06-10 13:57:42.000 161 21193.67 2.35 42830.41 47787.29 2014-06-10 13:57:43.000 161 21193.66 2.39 42830.40 47787.27 2014-06-10 13:57:44.000 161 21193.69 2.39 42830.36 47787.24 2014-06-10 13:57:45.000 161 21193.73 2.38 42830.36 47787.24 2014-06-10 13:57:46.000 161 21193.75 2.38 42830.33 47787.25 2014-06-10 13:57:47.000 161 21193.76 2.36 42830.31 47787.25 2014-06-10 13:57:48.000 161 21193.76 2.37 42830.34 47787.24 2014-06-10 13:57:49.000 161 21193.80 2.40 42830.30 47787.25 2014-06-10 13:57:50.000 161 21193.83 2.41 42830.25 47787.23 2014-06-10 13:57:51.000 161 21193.86 2.39 42830.26 47787.21 2014-06-10 13:57:52.000 161 21193.84 2.33 42830.28 47787.23 2014-06-10 13:57:53.000 161 21193.83 2.30 42830.27 47787.22 2014-06-10 13:57:54.000 161 21193.87 2.32 42830.27 47787.21 2014-06-10 13:57:55.000 161 21193.90 2.32 42830.29 47787.23 2014-06-10 13:57:56.000 161 21193.89 2.28 42830.29 47787.26 2014-06-10 13:57:57.000 161 21193.88 2.24 42830.30 47787.26 2014-06-10 13:57:58.000 161 21193.89 2.23 42830.31 47787.29 2014-06-10 13:57:59.000 161 21193.80 2.40 42830.30 47787.30 2014-06-10 13:58:00.000 161 21193.71 2.62 42830.22 47787.21 2014-06-10 13:58:01.000 161 21193.62 2.78 42830.08 47787.09 2014-06-10 13:58:02.000 161 21193.56 2.89 42829.92 47786.90 2014-06-10 13:58:03.000 161 21193.50 2.96 42829.77 47786.76 2014-06-10 13:58:04.000 161 21193.48 2.98 42829.64 47786.62 2014-06-10 13:58:05.000 161 21193.48 2.89 42829.57 47786.49 2014-06-10 13:58:06.000 161 21193.55 2.68 42829.61 47786.47 2014-06-10 13:58:07.000 161 21193.65 2.46 42829.72 47786.50 2014-06-10 13:58:08.000 161 21193.77 2.21 42829.87 47786.63 2014-06-10 13:58:09.000 161 21193.83 2.01 42830.00 47786.82 2014-06-10 13:58:10.000 161 21193.84 1.89 42830.10 47786.96 2014-06-10 13:58:11.000 161 21193.85 1.81 42830.22 47787.08 2014-06-10 13:58:12.000 161 21193.84 1.79 42830.33 47787.20 2014-06-10 13:58:13.000 161 21193.76 1.83 42830.36 47787.27 2014-06-10 13:58:14.000 161 21193.70 1.81 42830.44 47787.30 2014-06-10 13:58:15.000 161 21193.66 1.81 42830.44 47787.30 2014-06-10 13:58:16.000 161 21193.66 1.79 42830.50 47787.30 2014-06-10 13:58:17.000 161 21193.67 1.78 42830.53 47787.32 2014-06-10 13:58:18.000 161 21193.71 1.73 42830.51 47787.34 2014-06-10 13:58:19.000 161 21193.76 1.68 42830.52 47787.38 2014-06-10 13:58:20.000 161 21193.80 1.64 42830.58 47787.42 2014-06-10 13:58:21.000 161 21193.88 1.60 42830.59 47787.50 2014-06-10 13:58:22.000 161 21193.90 1.57 42830.63 47787.52 2014-06-10 13:58:23.000 161 21193.90 1.59 42830.61 47787.59 2014-06-10 13:58:24.000 161 21193.93 1.58 42830.66 47787.59 2014-06-10 13:58:25.000 161 21193.99 1.56 42830.68 47787.60 2014-06-10 13:58:26.000 161 21193.99 1.55 42830.67 47787.62 2014-06-10 13:58:27.000 161 21194.02 1.57 42830.66 47787.66 2014-06-10 13:58:28.000 161 21194.03 1.57 42830.65 47787.66 2014-06-10 13:58:29.000 161 21194.03 1.55 42830.65 47787.65 2014-06-10 13:58:30.000 161 21194.02 1.51 42830.68 47787.64 2014-06-10 13:58:31.000 161 21194.02 1.50 42830.68 47787.66 2014-06-10 13:58:32.000 161 21194.02 1.50 42830.69 47787.66 2014-06-10 13:58:33.000 161 21194.03 1.47 42830.71 47787.67 2014-06-10 13:58:34.000 161 21194.05 1.40 42830.71 47787.71 2014-06-10 13:58:35.000 161 21194.07 1.37 42830.74 47787.70 2014-06-10 13:58:36.000 161 21194.05 1.35 42830.73 47787.73 2014-06-10 13:58:37.000 161 21194.05 1.34 42830.71 47787.75 2014-06-10 13:58:38.000 161 21194.06 1.36 42830.72 47787.74 2014-06-10 13:58:39.000 161 21194.03 1.35 42830.75 47787.75 2014-06-10 13:58:40.000 161 21193.98 1.34 42830.71 47787.71 2014-06-10 13:58:41.000 161 21193.93 1.30 42830.70 47787.70 2014-06-10 13:58:42.000 161 21193.91 1.26 42830.72 47787.68 2014-06-10 13:58:43.000 161 21193.91 1.26 42830.72 47787.68 2014-06-10 13:58:44.000 161 21193.89 1.21 42830.75 47787.65 2014-06-10 13:58:45.000 161 21193.90 1.14 42830.74 47787.65 2014-06-10 13:58:46.000 161 21193.91 1.05 42830.75 47787.69 2014-06-10 13:58:47.000 161 21193.92 0.94 42830.81 47787.72 2014-06-10 13:58:48.000 161 21193.94 0.84 42830.89 47787.75 2014-06-10 13:58:49.000 161 21193.95 0.81 42830.91 47787.81 2014-06-10 13:58:50.000 161 21193.96 0.78 42830.95 47787.85 2014-06-10 13:58:51.000 161 21193.99 0.80 42830.94 47787.90 2014-06-10 13:58:52.000 161 21194.00 0.84 42830.95 47787.88 2014-06-10 13:58:53.000 161 21193.99 0.86 42830.91 47787.92 2014-06-10 13:58:54.000 161 21193.96 0.86 42830.88 47787.85 2014-06-10 13:58:55.000 161 21193.98 0.89 42830.84 47787.83 2014-06-10 13:58:56.000 161 21193.99 0.92 42830.79 47787.81 2014-06-10 13:58:57.000 161 21193.97 0.92 42830.79 47787.74 2014-06-10 13:58:58.000 161 21193.97 0.90 42830.75 47787.74 2014-06-10 13:58:59.000 161 21193.98 0.92 42830.72 47787.70 2014-06-10 13:59:00.000 161 21193.96 0.91 42830.76 47787.68 2014-06-10 13:59:01.000 161 21193.95 0.92 42830.77 47787.70 2014-06-10 13:59:02.000 161 21193.94 0.92 42830.75 47787.68 2014-06-10 13:59:03.000 161 21193.92 0.90 42830.72 47787.65 2014-06-10 13:59:04.000 161 21193.90 0.88 42830.72 47787.66 2014-06-10 13:59:05.000 161 21193.86 0.85 42830.76 47787.66 2014-06-10 13:59:06.000 161 21193.83 0.86 42830.75 47787.65 2014-06-10 13:59:07.000 161 21193.81 0.88 42830.76 47787.65 2014-06-10 13:59:08.000 161 21193.79 0.86 42830.76 47787.66 2014-06-10 13:59:09.000 161 21193.80 0.86 42830.74 47787.65 2014-06-10 13:59:10.000 161 21193.78 0.88 42830.69 47787.63 2014-06-10 13:59:11.000 161 21193.77 0.90 42830.72 47787.64 2014-06-10 13:59:12.000 161 21193.73 0.89 42830.78 47787.59 2014-06-10 13:59:13.000 161 21193.74 0.87 42830.75 47787.59 2014-06-10 13:59:14.000 161 21193.78 0.86 42830.75 47787.59 2014-06-10 13:59:15.000 161 21193.78 0.87 42830.74 47787.58 2014-06-10 13:59:16.000 161 21193.77 0.86 42830.72 47787.59 2014-06-10 13:59:17.000 161 21193.78 0.87 42830.70 47787.60 2014-06-10 13:59:18.000 161 21193.79 0.86 42830.74 47787.61 2014-06-10 13:59:19.000 161 21193.81 0.85 42830.71 47787.62 2014-06-10 13:59:20.000 161 21193.76 0.84 42830.75 47787.63 2014-06-10 13:59:21.000 161 21193.74 0.87 42830.70 47787.59 2014-06-10 13:59:22.000 161 21193.70 0.92 42830.71 47787.58 2014-06-10 13:59:23.000 161 21193.61 1.00 42830.68 47787.52 2014-06-10 13:59:24.000 161 21193.48 1.03 42830.66 47787.46 2014-06-10 13:59:25.000 161 21193.35 1.06 42830.60 47787.34 2014-06-10 13:59:26.000 161 21193.26 1.07 42830.58 47787.29 2014-06-10 13:59:27.000 161 21193.16 1.10 42830.57 47787.20 2014-06-10 13:59:28.000 161 21193.07 1.15 42830.51 47787.16 2014-06-10 13:59:29.000 161 21192.98 1.14 42830.49 47787.06 2014-06-10 13:59:30.000 161 21192.95 1.14 42830.46 47787.02 2014-06-10 13:59:31.000 161 21192.93 1.13 42830.44 47786.98 2014-06-10 13:59:32.000 161 21192.93 1.07 42830.45 47786.94 2014-06-10 13:59:33.000 161 21192.90 1.02 42830.47 47786.96 2014-06-10 13:59:34.000 161 21192.87 0.95 42830.48 47786.94 2014-06-10 13:59:35.000 161 21192.82 0.93 42830.51 47786.94 2014-06-10 13:59:36.000 161 21192.80 0.89 42830.55 47786.95 2014-06-10 13:59:37.000 161 21192.78 0.84 42830.53 47786.94 2014-06-10 13:59:38.000 161 21192.73 0.83 42830.58 47786.97 2014-06-10 13:59:39.000 161 21192.72 0.82 42830.60 47786.97 2014-06-10 13:59:40.000 161 21192.71 0.83 42830.60 47786.99 2014-06-10 13:59:41.000 161 21192.71 0.88 42830.64 47787.03 2014-06-10 13:59:42.000 161 21192.70 0.95 42830.62 47787.00 2014-06-10 13:59:43.000 161 21192.66 1.00 42830.59 47786.96 2014-06-10 13:59:44.000 161 21192.65 1.00 42830.53 47786.93 2014-06-10 13:59:45.000 161 21192.67 0.99 42830.51 47786.89 2014-06-10 13:59:46.000 161 21192.66 0.96 42830.54 47786.94 2014-06-10 13:59:47.000 161 21192.63 0.98 42830.58 47786.94 2014-06-10 13:59:48.000 161 21192.63 1.01 42830.59 47786.94 2014-06-10 13:59:49.000 161 21192.58 1.05 42830.61 47786.95 2014-06-10 13:59:50.000 161 21192.53 1.07 42830.60 47786.94 2014-06-10 13:59:51.000 161 21192.54 1.08 42830.66 47786.96 2014-06-10 13:59:52.000 161 21192.52 1.09 42830.70 47786.94 2014-06-10 13:59:53.000 161 21192.49 1.12 42830.70 47786.96 2014-06-10 13:59:54.000 161 21192.44 1.16 42830.69 47786.97 2014-06-10 13:59:55.000 161 21192.39 1.20 42830.72 47786.95 2014-06-10 13:59:56.000 161 21192.31 1.21 42830.74 47786.96 2014-06-10 13:59:57.000 161 21192.24 1.26 42830.75 47786.95 2014-06-10 13:59:58.000 161 21192.18 1.39 42830.76 47786.92 2014-06-10 13:59:59.000 161 21192.10 1.54 42830.71 47786.87 2014-06-10 14:00:00.000 161 21192.00 1.66 42830.60 47786.80 2014-06-10 14:00:01.000 161 21191.94 1.76 42830.53 47786.70 2014-06-10 14:00:02.000 161 21191.86 1.82 42830.49 47786.59 2014-06-10 14:00:03.000 161 21191.82 1.86 42830.44 47786.53 2014-06-10 14:00:04.000 161 21191.77 1.87 42830.41 47786.45 2014-06-10 14:00:05.000 161 21191.69 1.89 42830.41 47786.41 2014-06-10 14:00:06.000 161 21191.63 1.91 42830.42 47786.37 2014-06-10 14:00:07.000 161 21191.61 1.95 42830.39 47786.35 2014-06-10 14:00:08.000 161 21191.60 1.95 42830.38 47786.31 2014-06-10 14:00:09.000 161 21191.57 1.94 42830.36 47786.30 2014-06-10 14:00:10.000 161 21191.56 1.97 42830.37 47786.26 2014-06-10 14:00:11.000 161 21191.56 2.00 42830.40 47786.28 2014-06-10 14:00:12.000 161 21191.57 2.04 42830.35 47786.29 2014-06-10 14:00:13.000 161 21191.58 2.06 42830.36 47786.28 2014-06-10 14:00:14.000 161 21191.58 2.10 42830.35 47786.26 2014-06-10 14:00:15.000 161 21191.53 2.15 42830.34 47786.23 2014-06-10 14:00:16.000 161 21191.50 2.20 42830.33 47786.21 2014-06-10 14:00:17.000 161 21191.47 2.26 42830.28 47786.19 2014-06-10 14:00:18.000 161 21191.46 2.32 42830.29 47786.14 2014-06-10 14:00:19.000 161 21191.40 2.34 42830.26 47786.10 2014-06-10 14:00:20.000 161 21191.41 2.37 42830.24 47786.08 2014-06-10 14:00:21.000 161 21191.36 2.41 42830.25 47786.06 2014-06-10 14:00:22.000 161 21191.34 2.44 42830.24 47786.08 2014-06-10 14:00:23.000 161 21191.32 2.47 42830.22 47786.05 2014-06-10 14:00:24.000 161 21191.30 2.52 42830.22 47786.05 2014-06-10 14:00:25.000 161 21191.27 2.57 42830.23 47786.06 2014-06-10 14:00:26.000 161 21191.27 2.58 42830.27 47786.03 2014-06-10 14:00:27.000 161 21191.27 2.61 42830.25 47786.02 2014-06-10 14:00:28.000 161 21191.24 2.63 42830.24 47786.00 2014-06-10 14:00:29.000 161 21191.23 2.67 42830.23 47786.02 2014-06-10 14:00:30.000 161 21191.18 2.73 42830.24 47785.99 2014-06-10 14:00:31.000 161 21191.14 2.79 42830.19 47785.98 2014-06-10 14:00:32.000 161 21191.15 2.79 42830.16 47785.93 2014-06-10 14:00:33.000 161 21191.14 2.81 42830.17 47785.91 2014-06-10 14:00:34.000 161 21191.13 2.87 42830.12 47785.88 2014-06-10 14:00:35.000 161 21191.12 2.88 42830.13 47785.89 2014-06-10 14:00:36.000 161 21191.15 2.90 42830.13 47785.88 2014-06-10 14:00:37.000 161 21191.14 2.95 42830.16 47785.86 2014-06-10 14:00:38.000 161 21191.13 2.96 42830.12 47785.88 2014-06-10 14:00:39.000 161 21191.13 2.96 42830.12 47785.85 2014-06-10 14:00:40.000 161 21191.09 2.98 42830.14 47785.86 2014-06-10 14:00:41.000 161 21191.05 3.01 42830.14 47785.87 2014-06-10 14:00:42.000 161 21191.07 3.03 42830.16 47785.85 2014-06-10 14:00:43.000 161 21191.07 3.06 42830.16 47785.87 2014-06-10 14:00:44.000 161 21191.06 3.05 42830.17 47785.87 2014-06-10 14:00:45.000 161 21191.05 3.09 42830.18 47785.85 2014-06-10 14:00:46.000 161 21191.02 3.07 42830.18 47785.86 2014-06-10 14:00:47.000 161 21190.99 3.10 42830.18 47785.83 2014-06-10 14:00:48.000 161 21190.95 3.15 42830.17 47785.84 2014-06-10 14:00:49.000 161 21190.92 3.25 42830.17 47785.83 2014-06-10 14:00:50.000 161 21190.86 3.33 42830.14 47785.80 2014-06-10 14:00:51.000 161 21190.80 3.45 42830.08 47785.73 2014-06-10 14:00:52.000 161 21190.78 3.47 42830.05 47785.65 2014-06-10 14:00:53.000 161 21190.77 3.50 42830.02 47785.62 2014-06-10 14:00:54.000 161 21190.76 3.52 42830.01 47785.58 2014-06-10 14:00:55.000 161 21190.76 3.48 42829.99 47785.56 2014-06-10 14:00:56.000 161 21190.72 3.44 42829.99 47785.55 2014-06-10 14:00:57.000 161 21190.70 3.39 42830.03 47785.56 2014-06-10 14:00:58.000 161 21190.76 3.34 42830.05 47785.57 2014-06-10 14:00:59.000 161 21190.81 3.26 42830.08 47785.60 2014-06-10 14:01:00.000 161 21190.86 3.25 42830.09 47785.68 2014-06-10 14:01:01.000 161 21190.88 3.32 42830.08 47785.74 2014-06-10 14:01:02.000 161 21190.90 3.37 42830.04 47785.72 2014-06-10 14:01:03.000 161 21190.95 3.35 42830.03 47785.72 2014-06-10 14:01:04.000 161 21190.98 3.29 42830.06 47785.70 2014-06-10 14:01:05.000 161 21190.98 3.24 42830.08 47785.72 2014-06-10 14:01:06.000 161 21190.97 3.27 42830.10 47785.72 2014-06-10 14:01:07.000 161 21190.98 3.30 42830.04 47785.72 2014-06-10 14:01:08.000 161 21190.99 3.32 42830.01 47785.71 2014-06-10 14:01:09.000 161 21191.01 3.31 42829.98 47785.71 2014-06-10 14:01:10.000 161 21191.05 3.30 42830.03 47785.73 2014-06-10 14:01:11.000 161 21191.06 3.31 42830.04 47785.74 2014-06-10 14:01:12.000 161 21191.03 3.31 42830.03 47785.74 2014-06-10 14:01:13.000 161 21190.97 3.35 42830.03 47785.73 2014-06-10 14:01:14.000 161 21190.92 3.42 42830.01 47785.73 2014-06-10 14:01:15.000 161 21190.93 3.43 42829.97 47785.66 2014-06-10 14:01:16.000 161 21190.96 3.39 42829.99 47785.64 2014-06-10 14:01:17.000 161 21190.92 3.36 42829.99 47785.62 2014-06-10 14:01:18.000 161 21190.88 3.34 42830.00 47785.64 2014-06-10 14:01:19.000 161 21190.88 3.33 42830.00 47785.62 2014-06-10 14:01:20.000 161 21190.86 3.32 42830.02 47785.64 2014-06-10 14:01:21.000 161 21190.86 3.34 42830.03 47785.65 2014-06-10 14:01:22.000 161 21190.83 3.36 42829.99 47785.64 2014-06-10 14:01:23.000 161 21190.80 3.41 42829.99 47785.63 2014-06-10 14:01:24.000 161 21190.76 3.46 42829.98 47785.61 2014-06-10 14:01:25.000 161 21190.75 3.49 42829.98 47785.60 2014-06-10 14:01:26.000 161 21190.75 3.46 42829.96 47785.59 2014-06-10 14:01:27.000 161 21190.74 3.43 42829.97 47785.57 2014-06-10 14:01:28.000 161 21190.73 3.44 42830.01 47785.57 2014-06-10 14:01:29.000 161 21190.69 3.46 42830.03 47785.59 2014-06-10 14:01:30.000 161 21190.65 3.48 42830.02 47785.56 2014-06-10 14:01:31.000 161 21190.64 3.50 42830.05 47785.59 2014-06-10 14:01:32.000 161 21190.62 3.51 42830.04 47785.58 2014-06-10 14:01:33.000 161 21190.58 3.53 42830.04 47785.56 2014-06-10 14:01:34.000 161 21190.53 3.58 42830.01 47785.52 2014-06-10 14:01:35.000 161 21190.51 3.57 42830.04 47785.53 2014-06-10 14:01:36.000 161 21190.47 3.58 42830.03 47785.52 2014-06-10 14:01:37.000 161 21190.43 3.59 42830.02 47785.47 2014-06-10 14:01:38.000 161 21190.41 3.60 42830.02 47785.47 2014-06-10 14:01:39.000 161 21190.39 3.63 42830.01 47785.45 2014-06-10 14:01:40.000 161 21190.34 3.68 42830.04 47785.45 2014-06-10 14:01:41.000 161 21190.29 3.71 42830.02 47785.41 2014-06-10 14:01:42.000 161 21190.26 3.72 42830.00 47785.37 2014-06-10 14:01:43.000 161 21190.18 3.75 42829.99 47785.36 2014-06-10 14:01:44.000 161 21190.10 3.78 42829.98 47785.32 2014-06-10 14:01:45.000 161 21190.07 3.83 42829.98 47785.27 2014-06-10 14:01:46.000 161 21190.00 3.85 42829.94 47785.23 2014-06-10 14:01:47.000 161 21189.97 3.87 42829.88 47785.20 2014-06-10 14:01:48.000 161 21189.95 3.90 42829.88 47785.14 2014-06-10 14:01:49.000 161 21189.91 3.91 42829.89 47785.10 2014-06-10 14:01:50.000 161 21189.89 3.88 42829.88 47785.09 2014-06-10 14:01:51.000 161 21189.92 3.87 42829.85 47785.07 2014-06-10 14:01:52.000 161 21189.88 3.86 42829.86 47785.07 2014-06-10 14:01:53.000 161 21189.89 3.87 42829.85 47785.07 2014-06-10 14:01:54.000 161 21189.90 3.89 42829.87 47785.09 2014-06-10 14:01:55.000 161 21189.94 3.93 42829.86 47785.09 2014-06-10 14:01:56.000 161 21189.99 3.98 42829.87 47785.12 2014-06-10 14:01:57.000 161 21190.04 4.02 42829.86 47785.15 2014-06-10 14:01:58.000 161 21190.10 4.06 42829.85 47785.16 2014-06-10 14:01:59.000 161 21190.15 4.13 42829.86 47785.17 2014-06-10 14:02:00.000 161 21190.24 4.15 42829.85 47785.19 2014-06-10 14:02:01.000 161 21190.27 4.18 42829.86 47785.20 2014-06-10 14:02:02.000 161 21190.32 4.22 42829.85 47785.23 2014-06-10 14:02:03.000 161 21190.38 4.26 42829.82 47785.25 2014-06-10 14:02:04.000 161 21190.43 4.26 42829.84 47785.26 2014-06-10 14:02:05.000 161 21190.45 4.25 42829.86 47785.31 2014-06-10 14:02:06.000 161 21190.42 4.26 42829.88 47785.31 2014-06-10 14:02:07.000 161 21190.40 4.28 42829.90 47785.32 2014-06-10 14:02:08.000 161 21190.34 4.29 42829.90 47785.32 2014-06-10 14:02:09.000 161 21190.27 4.32 42829.90 47785.29 2014-06-10 14:02:10.000 161 21190.23 4.31 42829.88 47785.27 2014-06-10 14:02:11.000 161 21190.15 4.32 42829.87 47785.23 2014-06-10 14:02:12.000 161 21190.08 4.32 42829.89 47785.20 2014-06-10 14:02:13.000 161 21190.05 4.30 42829.88 47785.15 2014-06-10 14:02:14.000 161 21190.00 4.29 42829.92 47785.15 2014-06-10 14:02:15.000 161 21189.93 4.34 42829.92 47785.14 2014-06-10 14:02:16.000 161 21189.88 4.39 42829.87 47785.10 2014-06-10 14:02:17.000 161 21189.85 4.46 42829.89 47785.08 2014-06-10 14:02:18.000 161 21189.87 4.47 42829.84 47785.02 2014-06-10 14:02:19.000 161 21189.87 4.48 42829.85 47785.00 2014-06-10 14:02:20.000 161 21189.92 4.48 42829.82 47785.00 2014-06-10 14:02:21.000 161 21189.95 4.51 42829.82 47785.04 2014-06-10 14:02:22.000 161 21190.00 4.52 42829.82 47785.02 2014-06-10 14:02:23.000 161 21190.03 4.53 42829.81 47785.04 2014-06-10 14:02:24.000 161 21190.05 4.54 42829.76 47785.04 2014-06-10 14:02:25.000 161 21190.09 4.55 42829.76 47785.07 2014-06-10 14:02:26.000 161 21190.09 4.56 42829.75 47785.05 2014-06-10 14:02:27.000 161 21190.06 4.57 42829.74 47785.05 2014-06-10 14:02:28.000 161 21190.00 4.59 42829.73 47785.04 2014-06-10 14:02:29.000 161 21189.96 4.59 42829.77 47784.99 2014-06-10 14:02:30.000 161 21189.92 4.57 42829.79 47784.99 2014-06-10 14:02:31.000 161 21189.89 4.53 42829.83 47784.99 2014-06-10 14:02:32.000 161 21189.81 4.51 42829.87 47784.99 2014-06-10 14:02:33.000 161 21189.79 4.49 42829.87 47785.01 2014-06-10 14:02:34.000 161 21189.77 4.49 42829.88 47785.00 2014-06-10 14:02:35.000 161 21189.69 4.53 42829.88 47785.00 2014-06-10 14:02:36.000 161 21189.66 4.56 42829.91 47784.98 2014-06-10 14:02:37.000 161 21189.66 4.57 42829.91 47784.97 2014-06-10 14:02:38.000 161 21189.64 4.59 42829.89 47784.98 2014-06-10 14:02:39.000 161 21189.61 4.62 42829.84 47784.95 2014-06-10 14:02:40.000 161 21189.61 4.61 42829.84 47784.94 2014-06-10 14:02:41.000 161 21189.61 4.61 42829.87 47784.92 2014-06-10 14:02:42.000 161 21189.61 4.57 42829.86 47784.92 2014-06-10 14:02:43.000 161 21189.61 4.60 42829.86 47784.92 2014-06-10 14:02:44.000 161 21189.53 4.62 42829.83 47784.91 2014-06-10 14:02:45.000 161 21189.49 4.64 42829.84 47784.89 2014-06-10 14:02:46.000 161 21189.50 4.69 42829.87 47784.89 2014-06-10 14:02:47.000 161 21189.50 4.70 42829.87 47784.87 2014-06-10 14:02:48.000 161 21189.55 4.66 42829.87 47784.88 2014-06-10 14:02:49.000 161 21189.56 4.63 42829.92 47784.93 2014-06-10 14:02:50.000 161 21189.60 4.63 42829.89 47784.97 2014-06-10 14:02:51.000 161 21189.67 4.61 42829.91 47785.01 2014-06-10 14:02:52.000 161 21189.70 4.59 42829.97 47785.06 2014-06-10 14:02:53.000 161 21189.68 4.59 42829.98 47785.08 2014-06-10 14:02:54.000 161 21189.69 4.58 42830.04 47785.11 2014-06-10 14:02:55.000 161 21189.76 4.55 42830.10 47785.13 2014-06-10 14:02:56.000 161 21189.87 4.45 42830.17 47785.22 2014-06-10 14:02:57.000 161 21189.93 4.37 42830.22 47785.28 2014-06-10 14:02:58.000 161 21190.01 4.32 42830.28 47785.41 2014-06-10 14:02:59.000 161 21190.03 4.32 42830.36 47785.50 2014-06-10 14:03:00.000 161 21190.08 4.32 42830.37 47785.55 2014-06-10 14:03:01.000 161 21190.06 4.37 42830.34 47785.59 2014-06-10 14:03:02.000 161 21190.07 4.42 42830.37 47785.60 2014-06-10 14:03:03.000 161 21190.10 4.45 42830.37 47785.62 2014-06-10 14:03:04.000 161 21190.11 4.46 42830.37 47785.60 2014-06-10 14:03:05.000 161 21190.08 4.48 42830.38 47785.58 2014-06-10 14:03:06.000 161 21190.07 4.48 42830.35 47785.59 2014-06-10 14:03:07.000 161 21190.06 4.46 42830.36 47785.59 2014-06-10 14:03:08.000 161 21190.09 4.48 42830.37 47785.62 2014-06-10 14:03:09.000 161 21190.07 4.56 42830.35 47785.60 2014-06-10 14:03:10.000 161 21190.02 4.63 42830.35 47785.58 2014-06-10 14:03:11.000 161 21190.00 4.66 42830.33 47785.56 2014-06-10 14:03:12.000 161 21189.93 4.70 42830.30 47785.50 2014-06-10 14:03:13.000 161 21189.87 4.77 42830.28 47785.46 2014-06-10 14:03:14.000 161 21189.77 4.85 42830.21 47785.40 2014-06-10 14:03:15.000 161 21189.71 4.94 42830.16 47785.32 2014-06-10 14:03:16.000 161 21189.65 5.01 42830.15 47785.26 2014-06-10 14:03:17.000 161 21189.64 5.05 42830.12 47785.21 2014-06-10 14:03:18.000 161 21189.62 5.09 42830.07 47785.16 2014-06-10 14:03:19.000 161 21189.60 5.11 42830.03 47785.10 2014-06-10 14:03:20.000 161 21189.57 5.16 42830.00 47785.09 2014-06-10 14:03:21.000 161 21189.53 5.16 42829.99 47785.06 2014-06-10 14:03:22.000 161 21189.52 5.17 42829.99 47785.01 2014-06-10 14:03:23.000 161 21189.46 5.15 42829.93 47784.98 2014-06-10 14:03:24.000 161 21189.45 5.13 42829.92 47784.96 2014-06-10 14:03:25.000 161 21189.44 5.14 42829.91 47784.95 2014-06-10 14:03:26.000 161 21189.44 5.16 42829.90 47784.94 2014-06-10 14:03:27.000 161 21189.43 5.15 42829.92 47784.94 2014-06-10 14:03:28.000 161 21189.43 5.15 42829.93 47784.90 2014-06-10 14:03:29.000 161 21189.40 5.17 42829.94 47784.91 2014-06-10 14:03:30.000 161 21189.36 5.24 42829.93 47784.90 2014-06-10 14:03:31.000 161 21189.36 5.29 42829.94 47784.90 2014-06-10 14:03:32.000 161 21189.34 5.29 42829.90 47784.86 2014-06-10 14:03:33.000 161 21189.32 5.27 42829.89 47784.84 2014-06-10 14:03:34.000 161 21189.32 5.27 42829.92 47784.85 2014-06-10 14:03:35.000 161 21189.32 5.28 42829.90 47784.86 2014-06-10 14:03:36.000 161 21189.35 5.27 42829.96 47784.88 2014-06-10 14:03:37.000 161 21189.32 5.21 42829.99 47784.90 2014-06-10 14:03:38.000 161 21189.39 5.10 42830.03 47784.96 2014-06-10 14:03:39.000 161 21189.47 4.99 42830.10 47785.03 2014-06-10 14:03:40.000 161 21189.51 4.92 42830.18 47785.13 2014-06-10 14:03:41.000 161 21189.56 4.94 42830.27 47785.20 2014-06-10 14:03:42.000 161 21189.58 4.94 42830.32 47785.26 2014-06-10 14:03:43.000 161 21189.58 4.99 42830.29 47785.30 2014-06-10 14:03:44.000 161 21189.60 5.04 42830.30 47785.35 2014-06-10 14:03:45.000 161 21189.62 5.04 42830.30 47785.33 2014-06-10 14:03:46.000 161 21189.62 5.05 42830.34 47785.33 2014-06-10 14:03:47.000 161 21189.63 5.06 42830.33 47785.34 2014-06-10 14:03:48.000 161 21189.64 5.07 42830.31 47785.36 2014-06-10 14:03:49.000 161 21189.63 5.09 42830.29 47785.32 2014-06-10 14:03:50.000 161 21189.60 5.14 42830.27 47785.35 2014-06-10 14:03:51.000 161 21189.60 5.17 42830.23 47785.30 2014-06-10 14:03:52.000 161 21189.63 5.17 42830.21 47785.26 2014-06-10 14:03:53.000 161 21189.61 5.19 42830.21 47785.26 2014-06-10 14:03:54.000 161 21189.60 5.26 42830.20 47785.26 2014-06-10 14:03:55.000 161 21189.57 5.33 42830.17 47785.20 2014-06-10 14:03:56.000 161 21189.51 5.42 42830.10 47785.15 2014-06-10 14:03:57.000 161 21189.46 5.47 42830.01 47785.08 2014-06-10 14:03:58.000 161 21189.38 5.49 42829.96 47784.99 2014-06-10 14:03:59.000 161 21189.33 5.52 42829.96 47784.96 2014-06-10 14:04:00.000 161 21189.25 5.54 42829.91 47784.89 2014-06-10 14:04:01.000 161 21189.22 5.60 42829.87 47784.81 2014-06-10 14:04:02.000 161 21189.18 5.59 42829.88 47784.76 2014-06-10 14:04:03.000 161 21189.17 5.56 42829.90 47784.72 2014-06-10 14:04:04.000 161 21189.16 5.54 42829.88 47784.71 2014-06-10 14:04:05.000 161 21189.13 5.55 42829.86 47784.71 2014-06-10 14:04:06.000 161 21189.11 5.55 42829.84 47784.70 2014-06-10 14:04:07.000 161 21189.11 5.61 42829.83 47784.70 2014-06-10 14:04:08.000 161 21189.11 5.68 42829.81 47784.67 2014-06-10 14:04:09.000 161 21189.11 5.73 42829.75 47784.65 2014-06-10 14:04:10.000 161 21189.11 5.77 42829.70 47784.62 2014-06-10 14:04:11.000 161 21189.09 5.84 42829.66 47784.58 2014-06-10 14:04:12.000 161 21189.10 5.89 42829.65 47784.53 2014-06-10 14:04:13.000 161 21189.09 5.95 42829.62 47784.48 2014-06-10 14:04:14.000 161 21189.14 5.99 42829.59 47784.46 2014-06-10 14:04:15.000 161 21189.16 6.02 42829.57 47784.45 2014-06-10 14:04:16.000 161 21189.17 6.03 42829.50 47784.43 2014-06-10 14:04:17.000 161 21189.19 6.04 42829.48 47784.40 2014-06-10 14:04:18.000 161 21189.25 6.07 42829.45 47784.39 2014-06-10 14:04:19.000 161 21189.23 6.07 42829.48 47784.41 2014-06-10 14:04:20.000 161 21189.22 6.04 42829.47 47784.35 2014-06-10 14:04:21.000 161 21189.23 6.04 42829.44 47784.39 2014-06-10 14:04:22.000 161 21189.23 6.04 42829.48 47784.38 2014-06-10 14:04:23.000 161 21189.23 6.03 42829.46 47784.39 2014-06-10 14:04:24.000 161 21189.20 6.02 42829.45 47784.39 2014-06-10 14:04:25.000 161 21189.20 5.99 42829.48 47784.38 2014-06-10 14:04:26.000 161 21189.19 6.00 42829.48 47784.41 2014-06-10 14:04:27.000 161 21189.17 6.04 42829.50 47784.40 2014-06-10 14:04:28.000 161 21189.17 6.03 42829.49 47784.39 2014-06-10 14:04:29.000 161 21189.16 6.02 42829.51 47784.41 2014-06-10 14:04:30.000 161 21189.16 6.00 42829.54 47784.44 2014-06-10 14:04:31.000 161 21189.16 5.98 42829.57 47784.45 2014-06-10 14:04:32.000 161 21189.17 5.95 42829.64 47784.50 2014-06-10 14:04:33.000 161 21189.20 5.97 42829.65 47784.51 2014-06-10 14:04:34.000 161 21189.23 5.97 42829.66 47784.53 2014-06-10 14:04:35.000 161 21189.23 5.98 42829.66 47784.57 2014-06-10 14:04:36.000 161 21189.23 6.00 42829.66 47784.58 2014-06-10 14:04:37.000 161 21189.25 5.96 42829.66 47784.59 2014-06-10 14:04:38.000 161 21189.27 6.00 42829.65 47784.60 2014-06-10 14:04:39.000 161 21189.22 6.06 42829.61 47784.59 2014-06-10 14:04:40.000 161 21189.14 6.20 42829.56 47784.53 2014-06-10 14:04:41.000 161 21189.05 6.35 42829.47 47784.41 2014-06-10 14:04:42.000 161 21188.98 6.40 42829.35 47784.29 2014-06-10 14:04:43.000 161 21188.94 6.39 42829.25 47784.19 2014-06-10 14:04:44.000 161 21188.99 6.36 42829.23 47784.09 2014-06-10 14:04:45.000 161 21189.00 6.34 42829.24 47784.07 2014-06-10 14:04:46.000 161 21189.05 6.34 42829.22 47784.09 2014-06-10 14:04:47.000 161 21189.11 6.35 42829.18 47784.09 2014-06-10 14:04:48.000 161 21189.11 6.32 42829.18 47784.11 2014-06-10 14:04:49.000 161 21189.15 6.23 42829.20 47784.10 2014-06-10 14:04:50.000 161 21189.22 6.11 42829.25 47784.16 2014-06-10 14:04:51.000 161 21189.26 6.01 42829.34 47784.24 2014-06-10 14:04:52.000 161 21189.29 5.92 42829.43 47784.33 2014-06-10 14:04:53.000 161 21189.33 5.85 42829.54 47784.43 2014-06-10 14:04:54.000 161 21189.37 5.79 42829.61 47784.52 2014-06-10 14:04:55.000 161 21189.38 5.78 42829.68 47784.62 2014-06-10 14:04:56.000 161 21189.44 5.77 42829.74 47784.67 2014-06-10 14:04:57.000 161 21189.45 5.79 42829.78 47784.76 2014-06-10 14:04:58.000 161 21189.49 5.83 42829.83 47784.79 2014-06-10 14:04:59.000 161 21189.52 5.86 42829.84 47784.81 2014-06-10 14:05:00.000 161 21189.51 5.90 42829.80 47784.86 2014-06-10 14:05:01.000 161 21189.49 5.94 42829.82 47784.85 2014-06-10 14:05:02.000 161 21189.50 5.96 42829.80 47784.82 2014-06-10 14:05:03.000 161 21189.54 5.98 42829.78 47784.80 2014-06-10 14:05:04.000 161 21189.55 5.94 42829.77 47784.81 2014-06-10 14:05:05.000 161 21189.57 5.85 42829.82 47784.83 2014-06-10 14:05:06.000 161 21189.64 5.80 42829.85 47784.89 2014-06-10 14:05:07.000 161 21189.65 5.76 42829.90 47784.91 2014-06-10 14:05:08.000 161 21189.65 5.74 42829.93 47784.94 2014-06-10 14:05:09.000 161 21189.67 5.69 42829.93 47785.00 2014-06-10 14:05:10.000 161 21189.66 5.67 42829.94 47785.02 2014-06-10 14:05:11.000 161 21189.73 5.66 42829.95 47785.03 2014-06-10 14:05:12.000 161 21189.75 5.67 42829.98 47785.09 2014-06-10 14:05:13.000 161 21189.79 5.67 42829.98 47785.13 2014-06-10 14:05:14.000 161 21189.82 5.66 42830.01 47785.11 2014-06-10 14:05:15.000 161 21189.85 5.69 42829.99 47785.16 2014-06-10 14:05:16.000 161 21189.87 5.69 42829.97 47785.16 2014-06-10 14:05:17.000 161 21189.90 5.68 42829.98 47785.16 2014-06-10 14:05:18.000 161 21189.88 5.66 42829.99 47785.15 2014-06-10 14:05:19.000 161 21189.89 5.62 42829.98 47785.13 2014-06-10 14:05:20.000 161 21189.89 5.61 42829.97 47785.15 2014-06-10 14:05:21.000 161 21189.91 5.60 42829.96 47785.15 2014-06-10 14:05:22.000 161 21189.91 5.60 42829.92 47785.11 2014-06-10 14:05:23.000 161 21189.90 5.59 42829.87 47785.10 2014-06-10 14:05:24.000 161 21189.90 5.58 42829.86 47785.10 2014-06-10 14:05:25.000 161 21189.88 5.55 42829.91 47785.11 2014-06-10 14:05:26.000 161 21189.86 5.53 42829.89 47785.09 2014-06-10 14:05:27.000 161 21189.84 5.48 42829.95 47785.10 2014-06-10 14:05:28.000 161 21189.81 5.44 42829.99 47785.13 2014-06-10 14:05:29.000 161 21189.82 5.44 42830.04 47785.20 2014-06-10 14:05:30.000 161 21189.80 5.42 42830.05 47785.17 2014-06-10 14:05:31.000 161 21189.80 5.39 42830.11 47785.22 2014-06-10 14:05:32.000 161 21189.80 5.35 42830.14 47785.24 2014-06-10 14:05:33.000 161 21189.76 5.34 42830.20 47785.27 2014-06-10 14:05:34.000 161 21189.80 5.35 42830.21 47785.33 2014-06-10 14:05:35.000 161 21189.81 5.36 42830.25 47785.35 2014-06-10 14:05:36.000 161 21189.82 5.38 42830.25 47785.39 2014-06-10 14:05:37.000 161 21189.86 5.40 42830.28 47785.42 2014-06-10 14:05:38.000 161 21189.93 5.41 42830.27 47785.43 2014-06-10 14:05:39.000 161 21189.95 5.40 42830.29 47785.44 2014-06-10 14:05:40.000 161 21189.94 5.38 42830.33 47785.47 2014-06-10 14:05:41.000 161 21189.97 5.39 42830.30 47785.48 2014-06-10 14:05:42.000 161 21189.94 5.41 42830.32 47785.51 2014-06-10 14:05:43.000 161 21189.94 5.42 42830.35 47785.53 2014-06-10 14:05:44.000 161 21189.95 5.41 42830.35 47785.52 2014-06-10 14:05:45.000 161 21189.97 5.41 42830.36 47785.52 2014-06-10 14:05:46.000 161 21189.98 5.42 42830.35 47785.54 2014-06-10 14:05:47.000 161 21189.98 5.38 42830.36 47785.55 2014-06-10 14:05:48.000 161 21190.00 5.35 42830.39 47785.57 2014-06-10 14:05:49.000 161 21190.01 5.33 42830.40 47785.59 2014-06-10 14:05:50.000 161 21190.02 5.33 42830.40 47785.61 2014-06-10 14:05:51.000 161 21190.02 5.35 42830.44 47785.62 2014-06-10 14:05:52.000 161 21190.02 5.36 42830.45 47785.61 2014-06-10 14:05:53.000 161 21190.05 5.36 42830.41 47785.62 2014-06-10 14:05:54.000 161 21190.02 5.37 42830.43 47785.63 2014-06-10 14:05:55.000 161 21190.03 5.37 42830.43 47785.63 2014-06-10 14:05:56.000 161 21190.05 5.36 42830.43 47785.65 2014-06-10 14:05:57.000 161 21190.09 5.35 42830.44 47785.68 2014-06-10 14:05:58.000 161 21190.09 5.32 42830.45 47785.67 2014-06-10 14:05:59.000 161 21190.08 5.30 42830.47 47785.69 2014-06-10 14:06:00.000 161 21190.11 5.30 42830.50 47785.72 2014-06-10 14:06:01.000 161 21190.13 5.32 42830.48 47785.75 2014-06-10 14:06:02.000 161 21190.13 5.37 42830.49 47785.75 2014-06-10 14:06:03.000 161 21190.17 5.41 42830.45 47785.74 2014-06-10 14:06:04.000 161 21190.13 5.41 42830.43 47785.73 2014-06-10 14:06:05.000 161 21190.15 5.40 42830.42 47785.71 2014-06-10 14:06:06.000 161 21190.14 5.38 42830.44 47785.72 2014-06-10 14:06:07.000 161 21190.13 5.38 42830.41 47785.72 2014-06-10 14:06:08.000 161 21190.10 5.38 42830.42 47785.69 2014-06-10 14:06:09.000 161 21190.07 5.39 42830.44 47785.69 2014-06-10 14:06:10.000 161 21190.06 5.41 42830.44 47785.68 2014-06-10 14:06:11.000 161 21190.03 5.43 42830.40 47785.68 2014-06-10 14:06:12.000 161 21190.01 5.46 42830.41 47785.66 2014-06-10 14:06:13.000 161 21190.01 5.48 42830.38 47785.63 2014-06-10 14:06:14.000 161 21189.99 5.47 42830.38 47785.61 2014-06-10 14:06:15.000 161 21189.96 5.46 42830.32 47785.60 2014-06-10 14:06:16.000 161 21189.94 5.46 42830.33 47785.55 2014-06-10 14:06:17.000 161 21189.96 5.41 42830.37 47785.57 2014-06-10 14:06:18.000 161 21189.99 5.40 42830.39 47785.60 2014-06-10 14:06:19.000 161 21190.00 5.37 42830.41 47785.58 2014-06-10 14:06:20.000 161 21190.01 5.37 42830.40 47785.60 2014-06-10 14:06:21.000 161 21189.99 5.36 42830.43 47785.62 2014-06-10 14:06:22.000 161 21190.00 5.33 42830.45 47785.62 2014-06-10 14:06:23.000 161 21190.01 5.31 42830.45 47785.63 2014-06-10 14:06:24.000 161 21190.07 5.33 42830.47 47785.65 2014-06-10 14:06:25.000 161 21190.08 5.30 42830.49 47785.69 2014-06-10 14:06:26.000 161 21190.04 5.29 42830.48 47785.71 2014-06-10 14:06:27.000 161 21190.05 5.27 42830.47 47785.71 2014-06-10 14:06:28.000 161 21190.08 5.26 42830.48 47785.71 2014-06-10 14:06:29.000 161 21190.07 5.28 42830.49 47785.74 2014-06-10 14:06:30.000 161 21190.03 5.32 42830.51 47785.73 2014-06-10 14:06:31.000 161 21190.01 5.35 42830.52 47785.72 2014-06-10 14:06:32.000 161 21190.03 5.41 42830.52 47785.74 2014-06-10 14:06:33.000 161 21190.03 5.47 42830.46 47785.73 2014-06-10 14:06:34.000 161 21190.01 5.52 42830.40 47785.67 2014-06-10 14:06:35.000 161 21189.98 5.49 42830.33 47785.59 2014-06-10 14:06:36.000 161 21189.95 5.42 42830.31 47785.54 2014-06-10 14:06:37.000 161 21189.92 5.39 42830.30 47785.49 2014-06-10 14:06:38.000 161 21189.90 5.38 42830.26 47785.43 2014-06-10 14:06:39.000 161 21189.89 5.38 42830.21 47785.42 2014-06-10 14:06:40.000 161 21189.86 5.40 42830.17 47785.39 2014-06-10 14:06:41.000 161 21189.86 5.42 42830.13 47785.35 2014-06-10 14:06:42.000 161 21189.88 5.43 42830.07 47785.28 2014-06-10 14:06:43.000 161 21189.88 5.44 42830.02 47785.24 2014-06-10 14:06:44.000 161 21189.92 5.41 42829.99 47785.22 2014-06-10 14:06:45.000 161 21189.94 5.40 42829.98 47785.19 2014-06-10 14:06:46.000 161 21189.96 5.38 42829.93 47785.19 2014-06-10 14:06:47.000 161 21189.97 5.33 42829.93 47785.21 2014-06-10 14:06:48.000 161 21190.02 5.31 42829.97 47785.20 2014-06-10 14:06:49.000 161 21190.04 5.29 42829.95 47785.22 2014-06-10 14:06:50.000 161 21190.06 5.24 42829.97 47785.24 2014-06-10 14:06:51.000 161 21190.09 5.18 42830.02 47785.30 2014-06-10 14:06:52.000 161 21190.10 5.14 42830.07 47785.30 2014-06-10 14:06:53.000 161 21190.11 5.16 42830.07 47785.36 2014-06-10 14:06:54.000 161 21190.15 5.16 42830.07 47785.37 2014-06-10 14:06:55.000 161 21190.16 5.16 42830.13 47785.40 2014-06-10 14:06:56.000 161 21190.16 5.18 42830.14 47785.44 2014-06-10 14:06:57.000 161 21190.17 5.18 42830.15 47785.45 2014-06-10 14:06:58.000 161 21190.16 5.19 42830.18 47785.45 2014-06-10 14:06:59.000 161 21190.16 5.20 42830.18 47785.45 2014-06-10 14:07:00.000 161 21190.18 5.18 42830.16 47785.47 2014-06-10 14:07:01.000 161 21190.17 5.17 42830.14 47785.47 2014-06-10 14:07:02.000 161 21190.14 5.12 42830.20 47785.47 2014-06-10 14:07:03.000 161 21190.14 5.09 42830.20 47785.48 2014-06-10 14:07:04.000 161 21190.10 5.05 42830.21 47785.49 2014-06-10 14:07:05.000 161 21190.06 5.03 42830.24 47785.49 2014-06-10 14:07:06.000 161 21190.01 5.03 42830.23 47785.49 2014-06-10 14:07:07.000 161 21190.00 5.05 42830.24 47785.48 2014-06-10 14:07:08.000 161 21189.97 5.05 42830.24 47785.46 2014-06-10 14:07:09.000 161 21189.91 5.05 42830.24 47785.45 2014-06-10 14:07:10.000 161 21189.85 5.09 42830.26 47785.42 2014-06-10 14:07:11.000 161 21189.84 5.12 42830.23 47785.39 2014-06-10 14:07:12.000 161 21189.86 5.15 42830.21 47785.37 2014-06-10 14:07:13.000 161 21189.87 5.16 42830.22 47785.40 2014-06-10 14:07:14.000 161 21189.82 5.17 42830.23 47785.35 2014-06-10 14:07:15.000 161 21189.78 5.17 42830.21 47785.34 2014-06-10 14:07:16.000 161 21189.77 5.18 42830.19 47785.33 2014-06-10 14:07:17.000 161 21189.73 5.18 42830.19 47785.30 2014-06-10 14:07:18.000 161 21189.67 5.17 42830.19 47785.29 2014-06-10 14:07:19.000 161 21189.64 5.16 42830.22 47785.26 2014-06-10 14:07:20.000 161 21189.64 5.19 42830.22 47785.28 2014-06-10 14:07:21.000 161 21189.60 5.21 42830.26 47785.25 2014-06-10 14:07:22.000 161 21189.55 5.22 42830.26 47785.25 2014-06-10 14:07:23.000 161 21189.53 5.22 42830.22 47785.22 2014-06-10 14:07:24.000 161 21189.55 5.23 42830.22 47785.21 2014-06-10 14:07:25.000 161 21189.53 5.24 42830.23 47785.22 2014-06-10 14:07:26.000 161 21189.54 5.26 42830.20 47785.19 2014-06-10 14:07:27.000 161 21189.55 5.29 42830.18 47785.19 2014-06-10 14:07:28.000 161 21189.58 5.28 42830.19 47785.17 2014-06-10 14:07:29.000 161 21189.60 5.28 42830.18 47785.19 2014-06-10 14:07:30.000 161 21189.64 5.28 42830.18 47785.17 2014-06-10 14:07:31.000 161 21189.69 5.27 42830.14 47785.20 2014-06-10 14:07:32.000 161 21189.73 5.29 42830.13 47785.21 2014-06-10 14:07:33.000 161 21189.78 5.32 42830.14 47785.23 2014-06-10 14:07:34.000 161 21189.87 5.35 42830.14 47785.31 2014-06-10 14:07:35.000 161 21189.94 5.37 42830.13 47785.31 2014-06-10 14:07:36.000 161 21190.03 5.39 42830.11 47785.34 2014-06-10 14:07:37.000 161 21190.10 5.43 42830.12 47785.38 2014-06-10 14:07:38.000 161 21190.17 5.45 42830.13 47785.40 2014-06-10 14:07:39.000 161 21190.19 5.46 42830.08 47785.42 2014-06-10 14:07:40.000 161 21190.19 5.49 42830.10 47785.40 2014-06-10 14:07:41.000 161 21190.22 5.48 42830.12 47785.42 2014-06-10 14:07:42.000 161 21190.25 5.48 42830.11 47785.43 2014-06-10 14:07:43.000 161 21190.26 5.48 42830.15 47785.44 2014-06-10 14:07:44.000 161 21190.23 5.46 42830.12 47785.44 2014-06-10 14:07:45.000 161 21190.17 5.43 42830.14 47785.46 2014-06-10 14:07:46.000 161 21190.12 5.45 42830.15 47785.44 2014-06-10 14:07:47.000 161 21190.07 5.48 42830.14 47785.42 2014-06-10 14:07:48.000 161 21190.08 5.48 42830.11 47785.40 2014-06-10 14:07:49.000 161 21190.07 5.46 42830.09 47785.40 2014-06-10 14:07:50.000 161 21190.03 5.47 42830.09 47785.38 2014-06-10 14:07:51.000 161 21190.02 5.49 42830.09 47785.36 2014-06-10 14:07:52.000 161 21190.02 5.48 42830.08 47785.34 2014-06-10 14:07:53.000 161 21190.03 5.51 42830.07 47785.34 2014-06-10 14:07:54.000 161 21190.07 5.51 42830.06 47785.33 2014-06-10 14:07:55.000 161 21190.08 5.52 42830.04 47785.32 2014-06-10 14:07:56.000 161 21190.11 5.53 42830.03 47785.33 2014-06-10 14:07:57.000 161 21190.14 5.54 42830.05 47785.32 2014-06-10 14:07:58.000 161 21190.19 5.58 42830.02 47785.32 2014-06-10 14:07:59.000 161 21190.25 5.57 42830.01 47785.33 2014-06-10 14:08:00.000 161 21190.29 5.56 42830.01 47785.36 2014-06-10 14:08:01.000 161 21190.31 5.58 42830.01 47785.36 2014-06-10 14:08:02.000 161 21190.33 5.60 42830.03 47785.40 2014-06-10 14:08:03.000 161 21190.37 5.61 42829.99 47785.40 2014-06-10 14:08:04.000 161 21190.41 5.62 42830.00 47785.42 2014-06-10 14:08:05.000 161 21190.41 5.62 42830.04 47785.44 2014-06-10 14:08:06.000 161 21190.43 5.65 42830.05 47785.43 2014-06-10 14:08:07.000 161 21190.44 5.66 42830.06 47785.46 2014-06-10 14:08:08.000 161 21190.38 5.79 42830.02 47785.45 2014-06-10 14:08:09.000 161 21190.28 6.00 42829.99 47785.43 2014-06-10 14:08:10.000 161 21190.27 6.17 42829.86 47785.32 2014-06-10 14:08:11.000 161 21190.26 6.24 42829.72 47785.20 2014-06-10 14:08:12.000 161 21190.27 6.26 42829.62 47785.10 2014-06-10 14:08:13.000 161 21190.28 6.23 42829.58 47785.04 2014-06-10 14:08:14.000 161 21190.32 6.22 42829.59 47784.99 2014-06-10 14:08:15.000 161 21190.40 6.13 42829.60 47785.00 2014-06-10 14:08:16.000 161 21190.45 6.09 42829.61 47785.02 2014-06-10 14:08:17.000 161 21190.47 6.05 42829.62 47785.08 2014-06-10 14:08:18.000 161 21190.50 5.97 42829.68 47785.12 2014-06-10 14:08:19.000 161 21190.56 5.90 42829.75 47785.18 2014-06-10 14:08:20.000 161 21190.59 5.84 42829.80 47785.24 2014-06-10 14:08:21.000 161 21190.65 5.81 42829.83 47785.33 2014-06-10 14:08:22.000 161 21190.70 5.79 42829.86 47785.37 2014-06-10 14:08:23.000 161 21190.73 5.73 42829.94 47785.46 2014-06-10 14:08:24.000 161 21190.74 5.68 42829.98 47785.50 2014-06-10 14:08:25.000 161 21190.78 5.64 42830.02 47785.57 2014-06-10 14:08:26.000 161 21190.81 5.63 42830.05 47785.62 2014-06-10 14:08:27.000 161 21190.79 5.60 42830.05 47785.64 2014-06-10 14:08:28.000 161 21190.76 5.61 42830.08 47785.65 2014-06-10 14:08:29.000 161 21190.77 5.60 42830.11 47785.68 2014-06-10 14:08:30.000 161 21190.77 5.59 42830.12 47785.68 2014-06-10 14:08:31.000 161 21190.79 5.56 42830.13 47785.69 2014-06-10 14:08:32.000 161 21190.80 5.52 42830.15 47785.68 2014-06-10 14:08:33.000 161 21190.82 5.50 42830.14 47785.73 2014-06-10 14:08:34.000 161 21190.84 5.49 42830.14 47785.72 2014-06-10 14:08:35.000 161 21190.87 5.46 42830.15 47785.75 2014-06-10 14:08:36.000 161 21190.88 5.44 42830.19 47785.76 2014-06-10 14:08:37.000 161 21190.94 5.43 42830.20 47785.78 2014-06-10 14:08:38.000 161 21190.95 5.44 42830.17 47785.79 2014-06-10 14:08:39.000 161 21190.97 5.43 42830.18 47785.80 2014-06-10 14:08:40.000 161 21191.01 5.47 42830.15 47785.81 2014-06-10 14:08:41.000 161 21191.05 5.49 42830.14 47785.83 2014-06-10 14:08:42.000 161 21191.10 5.50 42830.13 47785.83 2014-06-10 14:08:43.000 161 21191.10 5.54 42830.11 47785.82 2014-06-10 14:08:44.000 161 21191.10 5.56 42830.07 47785.80 2014-06-10 14:08:45.000 161 21191.12 5.54 42830.07 47785.78 2014-06-10 14:08:46.000 161 21191.15 5.52 42830.05 47785.77 2014-06-10 14:08:47.000 161 21191.18 5.49 42830.03 47785.77 2014-06-10 14:08:48.000 161 21191.19 5.45 42830.04 47785.79 2014-06-10 14:08:49.000 161 21191.20 5.40 42830.08 47785.81 2014-06-10 14:08:50.000 161 21191.25 5.37 42830.09 47785.82 2014-06-10 14:08:51.000 161 21191.29 5.36 42830.09 47785.87 2014-06-10 14:08:52.000 161 21191.28 5.31 42830.11 47785.90 2014-06-10 14:08:53.000 161 21191.32 5.29 42830.12 47785.90 2014-06-10 14:08:54.000 161 21191.34 5.26 42830.12 47785.93 2014-06-10 14:08:55.000 161 21191.31 5.23 42830.13 47785.95 2014-06-10 14:08:56.000 161 21191.29 5.20 42830.11 47785.95 2014-06-10 14:08:57.000 161 21191.28 5.16 42830.14 47785.96 2014-06-10 14:08:58.000 161 21191.30 5.12 42830.18 47785.97 2014-06-10 14:08:59.000 161 21191.29 5.08 42830.21 47785.99 2014-06-10 14:09:00.000 161 21191.28 5.01 42830.26 47786.00 2014-06-10 14:09:01.000 161 21191.23 4.95 42830.33 47786.02 2014-06-10 14:09:02.000 161 21191.22 4.95 42830.35 47786.04 2014-06-10 14:09:03.000 161 21191.20 5.00 42830.36 47786.05 2014-06-10 14:09:04.000 161 21191.21 5.04 42830.34 47786.05 2014-06-10 14:09:05.000 161 21191.22 5.10 42830.32 47786.07 2014-06-10 14:09:06.000 161 21191.21 5.09 42830.28 47786.03 2014-06-10 14:09:07.000 161 21191.14 5.04 42830.28 47785.97 2014-06-10 14:09:08.000 161 21191.08 5.01 42830.28 47785.93 2014-06-10 14:09:09.000 161 21191.05 5.02 42830.29 47785.92 2014-06-10 14:09:10.000 161 21191.02 5.01 42830.29 47785.88 2014-06-10 14:09:11.000 161 21190.99 4.99 42830.28 47785.87 2014-06-10 14:09:12.000 161 21191.04 5.03 42830.27 47785.88 2014-06-10 14:09:13.000 161 21191.05 5.03 42830.30 47785.87 2014-06-10 14:09:14.000 161 21191.04 5.02 42830.27 47785.85 2014-06-10 14:09:15.000 161 21191.01 5.01 42830.23 47785.87 2014-06-10 14:09:16.000 161 21191.00 5.01 42830.24 47785.84 2014-06-10 14:09:17.000 161 21191.01 5.01 42830.26 47785.89 2014-06-10 14:09:18.000 161 21191.00 5.02 42830.23 47785.87 2014-06-10 14:09:19.000 161 21191.00 5.00 42830.26 47785.85 2014-06-10 14:09:20.000 161 21191.01 4.95 42830.29 47785.87 2014-06-10 14:09:21.000 161 21190.94 4.93 42830.31 47785.84 2014-06-10 14:09:22.000 161 21190.96 4.93 42830.30 47785.86 2014-06-10 14:09:23.000 161 21190.94 4.94 42830.31 47785.87 2014-06-10 14:09:24.000 161 21190.97 4.96 42830.32 47785.89 2014-06-10 14:09:25.000 161 21190.94 5.00 42830.30 47785.88 2014-06-10 14:09:26.000 161 21190.91 5.03 42830.29 47785.87 2014-06-10 14:09:27.000 161 21190.90 5.02 42830.26 47785.83 2014-06-10 14:09:28.000 161 21190.84 5.00 42830.27 47785.83 2014-06-10 14:09:29.000 161 21190.84 5.03 42830.27 47785.81 2014-06-10 14:09:30.000 161 21190.84 5.02 42830.29 47785.81 2014-06-10 14:09:31.000 161 21190.82 4.99 42830.33 47785.80 2014-06-10 14:09:32.000 161 21190.81 4.96 42830.35 47785.85 2014-06-10 14:09:33.000 161 21190.82 4.94 42830.32 47785.85 2014-06-10 14:09:34.000 161 21190.82 4.99 42830.33 47785.88 2014-06-10 14:09:35.000 161 21190.84 5.03 42830.33 47785.88 2014-06-10 14:09:36.000 161 21190.84 5.06 42830.30 47785.85 2014-06-10 14:09:37.000 161 21190.81 5.08 42830.26 47785.79 2014-06-10 14:09:38.000 161 21190.81 5.09 42830.23 47785.78 2014-06-10 14:09:39.000 161 21190.88 5.09 42830.20 47785.73 2014-06-10 14:09:40.000 161 21190.90 5.10 42830.16 47785.74 2014-06-10 14:09:41.000 161 21190.92 5.09 42830.12 47785.71 2014-06-10 14:09:42.000 161 21190.97 5.09 42830.11 47785.74 2014-06-10 14:09:43.000 161 21191.04 5.05 42830.08 47785.72 2014-06-10 14:09:44.000 161 21191.05 5.01 42830.11 47785.74 2014-06-10 14:09:45.000 161 21191.09 5.00 42830.13 47785.77 2014-06-10 14:09:46.000 161 21191.09 4.97 42830.17 47785.79 2014-06-10 14:09:47.000 161 21191.08 4.99 42830.17 47785.79 2014-06-10 14:09:48.000 161 21191.14 4.98 42830.18 47785.83 2014-06-10 14:09:49.000 161 21191.17 4.98 42830.15 47785.85 2014-06-10 14:09:50.000 161 21191.14 4.96 42830.14 47785.85 2014-06-10 14:09:51.000 161 21191.13 4.93 42830.14 47785.85 2014-06-10 14:09:52.000 161 21191.12 4.89 42830.15 47785.84 2014-06-10 14:09:53.000 161 21191.18 4.86 42830.19 47785.88 2014-06-10 14:09:54.000 161 21191.17 4.85 42830.23 47785.88 2014-06-10 14:09:55.000 161 21191.16 4.82 42830.23 47785.89 2014-06-10 14:09:56.000 161 21191.17 4.81 42830.26 47785.91 2014-06-10 14:09:57.000 161 21191.18 4.77 42830.25 47785.93 2014-06-10 14:09:58.000 161 21191.17 4.76 42830.25 47785.92 2014-06-10 14:09:59.000 161 21191.16 4.77 42830.26 47785.91 2014-06-10 14:10:00.000 161 21191.13 4.78 42830.24 47785.89 2014-06-10 14:10:01.000 161 21191.12 4.81 42830.23 47785.87 2014-06-10 14:10:02.000 161 21191.12 4.79 42830.19 47785.87 2014-06-10 14:10:03.000 161 21191.12 4.75 42830.20 47785.85 2014-06-10 14:10:04.000 161 21191.13 4.71 42830.19 47785.83 2014-06-10 14:10:05.000 161 21191.10 4.70 42830.18 47785.82 2014-06-10 14:10:06.000 161 21191.08 4.63 42830.20 47785.83 2014-06-10 14:10:07.000 161 21191.05 4.58 42830.20 47785.86 2014-06-10 14:10:08.000 161 21191.04 4.56 42830.22 47785.85 2014-06-10 14:10:09.000 161 21191.05 4.49 42830.22 47785.84 2014-06-10 14:10:10.000 161 21191.06 4.46 42830.23 47785.85 2014-06-10 14:10:11.000 161 21191.09 4.51 42830.25 47785.86 2014-06-10 14:10:12.000 161 21191.10 4.50 42830.22 47785.86 2014-06-10 14:10:13.000 161 21191.10 4.46 42830.18 47785.86 2014-06-10 14:10:14.000 161 21191.10 4.49 42830.21 47785.82 2014-06-10 14:10:15.000 161 21191.13 4.50 42830.20 47785.87 2014-06-10 14:10:16.000 161 21191.17 4.47 42830.18 47785.85 2014-06-10 14:10:17.000 161 21191.18 4.43 42830.16 47785.85 2014-06-10 14:10:18.000 161 21191.15 4.39 42830.15 47785.87 2014-06-10 14:10:19.000 161 21191.14 4.37 42830.17 47785.88 2014-06-10 14:10:20.000 161 21191.17 4.33 42830.18 47785.90 2014-06-10 14:10:21.000 161 21191.14 4.33 42830.21 47785.89 2014-06-10 14:10:22.000 161 21191.16 4.38 42830.22 47785.90 2014-06-10 14:10:23.000 161 21191.17 4.41 42830.22 47785.92 2014-06-10 14:10:24.000 161 21191.20 4.42 42830.22 47785.93 2014-06-10 14:10:25.000 161 21191.23 4.40 42830.22 47785.91 2014-06-10 14:10:26.000 161 21191.24 4.39 42830.25 47785.93 2014-06-10 14:10:27.000 161 21191.25 4.44 42830.26 47785.94 2014-06-10 14:10:28.000 161 21191.23 4.44 42830.26 47785.95 2014-06-10 14:10:29.000 161 21191.24 4.46 42830.23 47785.96 2014-06-10 14:10:30.000 161 21191.26 4.45 42830.22 47785.95 2014-06-10 14:10:31.000 161 21191.23 4.44 42830.24 47785.94 2014-06-10 14:10:32.000 161 21191.22 4.47 42830.23 47785.92 2014-06-10 14:10:33.000 161 21191.22 4.51 42830.23 47785.95 2014-06-10 14:10:34.000 161 21191.18 4.48 42830.25 47785.92 2014-06-10 14:10:35.000 161 21191.18 4.47 42830.20 47785.93 2014-06-10 14:10:36.000 161 21191.23 4.46 42830.28 47785.95 2014-06-10 14:10:37.000 161 21191.27 4.44 42830.30 47785.98 2014-06-10 14:10:38.000 161 21191.37 4.40 42830.33 47786.00 2014-06-10 14:10:39.000 161 21191.38 4.38 42830.35 47786.06 2014-06-10 14:10:40.000 161 21191.37 4.39 42830.38 47786.11 2014-06-10 14:10:41.000 161 21191.41 4.39 42830.40 47786.14 2014-06-10 14:10:42.000 161 21191.42 4.41 42830.41 47786.19 2014-06-10 14:10:43.000 161 21191.38 4.40 42830.35 47786.20 2014-06-10 14:10:44.000 161 21191.36 4.41 42830.34 47786.20 2014-06-10 14:10:45.000 161 21191.28 4.33 42830.38 47786.20 2014-06-10 14:10:46.000 161 21191.20 4.26 42830.43 47786.21 2014-06-10 14:10:47.000 161 21191.12 4.23 42830.47 47786.19 2014-06-10 14:10:48.000 161 21191.07 4.26 42830.48 47786.20 2014-06-10 14:10:49.000 161 21191.03 4.27 42830.51 47786.18 2014-06-10 14:10:50.000 161 21190.99 4.29 42830.53 47786.20 2014-06-10 14:10:51.000 161 21190.98 4.29 42830.50 47786.14 2014-06-10 14:10:52.000 161 21190.92 4.33 42830.52 47786.17 2014-06-10 14:10:53.000 161 21190.90 4.37 42830.53 47786.13 2014-06-10 14:10:54.000 161 21190.86 4.40 42830.51 47786.13 2014-06-10 14:10:55.000 161 21190.83 4.36 42830.49 47786.09 2014-06-10 14:10:56.000 161 21190.80 4.35 42830.51 47786.08 2014-06-10 14:10:57.000 161 21190.75 4.39 42830.52 47786.07 2014-06-10 14:10:58.000 161 21190.72 4.45 42830.54 47786.05 2014-06-10 14:10:59.000 161 21190.67 4.52 42830.53 47786.02 2014-06-10 14:11:00.000 161 21190.64 4.57 42830.50 47786.01 2014-06-10 14:11:01.000 161 21190.62 4.61 42830.47 47785.96 2014-06-10 14:11:02.000 161 21190.57 4.62 42830.44 47785.96 2014-06-10 14:11:03.000 161 21190.54 4.63 42830.46 47785.91 2014-06-10 14:11:04.000 161 21190.51 4.66 42830.46 47785.88 2014-06-10 14:11:05.000 161 21190.42 4.69 42830.43 47785.84 2014-06-10 14:11:06.000 161 21190.27 4.77 42830.42 47785.79 2014-06-10 14:11:07.000 161 21190.12 4.94 42830.30 47785.72 2014-06-10 14:11:08.000 161 21190.01 5.09 42830.22 47785.57 2014-06-10 14:11:09.000 161 21189.96 5.18 42830.11 47785.42 2014-06-10 14:11:10.000 161 21189.88 5.22 42830.02 47785.32 2014-06-10 14:11:11.000 161 21189.86 5.24 42829.96 47785.20 2014-06-10 14:11:12.000 161 21189.85 5.24 42829.91 47785.12 2014-06-10 14:11:13.000 161 21189.85 5.23 42829.86 47785.10 2014-06-10 14:11:14.000 161 21189.86 5.18 42829.86 47785.07 2014-06-10 14:11:15.000 161 21189.82 5.17 42829.82 47785.07 2014-06-10 14:11:16.000 161 21189.75 5.31 42829.78 47785.02 2014-06-10 14:11:17.000 161 21189.72 5.43 42829.67 47784.92 2014-06-10 14:11:18.000 161 21189.71 5.52 42829.57 47784.84 2014-06-10 14:11:19.000 161 21189.67 5.55 42829.47 47784.74 2014-06-10 14:11:20.000 161 21189.62 5.62 42829.41 47784.64 2014-06-10 14:11:21.000 161 21189.56 5.72 42829.31 47784.56 2014-06-10 14:11:22.000 161 21189.48 5.81 42829.21 47784.44 2014-06-10 14:11:23.000 161 21189.43 5.86 42829.11 47784.30 2014-06-10 14:11:24.000 161 21189.45 5.91 42829.03 47784.22 2014-06-10 14:11:25.000 161 21189.48 6.05 42828.98 47784.14 2014-06-10 14:11:26.000 161 21189.58 6.19 42828.89 47784.09 2014-06-10 14:11:27.000 161 21189.63 6.32 42828.73 47784.02 2014-06-10 14:11:28.000 161 21189.66 6.42 42828.61 47783.93 2014-06-10 14:11:29.000 161 21189.67 6.48 42828.53 47783.87 2014-06-10 14:11:30.000 161 21189.66 6.48 42828.52 47783.79 2014-06-10 14:11:31.000 161 21189.65 6.44 42828.49 47783.78 2014-06-10 14:11:32.000 161 21189.63 6.42 42828.51 47783.75 2014-06-10 14:11:33.000 161 21189.63 6.42 42828.53 47783.74 2014-06-10 14:11:34.000 161 21189.61 6.39 42828.51 47783.75 2014-06-10 14:11:35.000 161 21189.56 6.17 42828.58 47783.77 2014-06-10 14:11:36.000 161 21189.48 6.01 42828.69 47783.77 2014-06-10 14:11:37.000 161 21189.44 5.96 42828.79 47783.86 2014-06-10 14:11:38.000 161 21189.42 5.91 42828.85 47783.94 2014-06-10 14:11:39.000 161 21189.44 5.89 42828.88 47783.96 2014-06-10 14:11:40.000 161 21189.43 5.87 42828.91 47784.02 2014-06-10 14:11:41.000 161 21189.45 5.80 42828.96 47784.01 2014-06-10 14:11:42.000 161 21189.48 5.70 42829.05 47784.08 2014-06-10 14:11:43.000 161 21189.53 5.64 42829.08 47784.13 2014-06-10 14:11:44.000 161 21189.57 5.56 42829.11 47784.18 2014-06-10 14:11:45.000 161 21189.60 5.51 42829.15 47784.24 2014-06-10 14:11:46.000 161 21189.60 5.41 42829.19 47784.29 2014-06-10 14:11:47.000 161 21189.62 5.34 42829.26 47784.31 2014-06-10 14:11:48.000 161 21189.66 5.34 42829.32 47784.39 2014-06-10 14:11:49.000 161 21189.71 5.34 42829.32 47784.45 2014-06-10 14:11:50.000 161 21189.77 5.29 42829.33 47784.48 2014-06-10 14:11:51.000 161 21189.79 5.27 42829.33 47784.50 2014-06-10 14:11:52.000 161 21189.80 5.24 42829.36 47784.53 2014-06-10 14:11:53.000 161 21189.83 5.21 42829.38 47784.56 2014-06-10 14:11:54.000 161 21189.85 5.18 42829.37 47784.59 2014-06-10 14:11:55.000 161 21189.88 5.16 42829.40 47784.61 2014-06-10 14:11:56.000 161 21189.91 5.13 42829.44 47784.69 2014-06-10 14:11:57.000 161 21189.89 5.02 42829.51 47784.71 2014-06-10 14:11:58.000 161 21189.88 4.95 42829.55 47784.74 2014-06-10 14:11:59.000 161 21189.91 4.88 42829.58 47784.75 2014-06-10 14:12:00.000 161 21189.99 4.78 42829.63 47784.83 2014-06-10 14:12:01.000 161 21190.06 4.69 42829.64 47784.88 2014-06-10 14:12:02.000 161 21190.07 4.67 42829.67 47784.95 2014-06-10 14:12:03.000 161 21190.07 4.65 42829.68 47785.00 2014-06-10 14:12:04.000 161 21190.03 4.70 42829.73 47785.03 2014-06-10 14:12:05.000 161 21189.98 4.85 42829.67 47785.03 2014-06-10 14:12:06.000 161 21189.92 5.10 42829.57 47784.97 2014-06-10 14:12:07.000 161 21189.88 5.34 42829.46 47784.83 2014-06-10 14:12:08.000 161 21189.90 5.44 42829.36 47784.70 2014-06-10 14:12:09.000 161 21189.92 5.43 42829.30 47784.61 2014-06-10 14:12:10.000 161 21189.95 5.29 42829.28 47784.58 2014-06-10 14:12:11.000 161 21190.01 5.09 42829.35 47784.58 2014-06-10 14:12:12.000 161 21190.09 4.81 42829.51 47784.68 2014-06-10 14:12:13.000 161 21190.13 4.59 42829.68 47784.86 2014-06-10 14:12:14.000 161 21190.16 4.44 42829.82 47785.03 2014-06-10 14:12:15.000 161 21190.17 4.34 42829.98 47785.17 2014-06-10 14:12:16.000 161 21190.17 4.31 42830.12 47785.32 2014-06-10 14:12:17.000 161 21190.15 4.27 42830.19 47785.38 2014-06-10 14:12:18.000 161 21190.08 4.26 42830.26 47785.46 2014-06-10 14:12:19.000 161 21190.05 4.21 42830.30 47785.50 2014-06-10 14:12:20.000 161 21189.98 4.19 42830.34 47785.52 2014-06-10 14:12:21.000 161 21189.95 4.20 42830.38 47785.56 2014-06-10 14:12:22.000 161 21189.92 4.19 42830.40 47785.55 2014-06-10 14:12:23.000 161 21189.88 4.18 42830.42 47785.56 2014-06-10 14:12:24.000 161 21189.86 4.18 42830.40 47785.57 2014-06-10 14:12:25.000 161 21189.85 4.19 42830.43 47785.57 2014-06-10 14:12:26.000 161 21189.86 4.22 42830.42 47785.58 2014-06-10 14:12:27.000 161 21189.86 4.24 42830.43 47785.58 2014-06-10 14:12:28.000 161 21189.86 4.22 42830.43 47785.60 2014-06-10 14:12:29.000 161 21189.83 4.19 42830.46 47785.58 2014-06-10 14:12:30.000 161 21189.81 4.21 42830.48 47785.58 2014-06-10 14:12:31.000 161 21189.83 4.23 42830.51 47785.62 2014-06-10 14:12:32.000 161 21189.83 4.24 42830.52 47785.63 2014-06-10 14:12:33.000 161 21189.84 4.26 42830.47 47785.61 2014-06-10 14:12:34.000 161 21189.87 4.26 42830.48 47785.63 2014-06-10 14:12:35.000 161 21189.88 4.27 42830.46 47785.61 2014-06-10 14:12:36.000 161 21189.92 4.29 42830.45 47785.65 2014-06-10 14:12:37.000 161 21189.95 4.31 42830.43 47785.63 2014-06-10 14:12:38.000 161 21189.95 4.29 42830.43 47785.64 2014-06-10 14:12:39.000 161 21189.95 4.31 42830.44 47785.64 2014-06-10 14:12:40.000 161 21189.94 4.31 42830.45 47785.62 2014-06-10 14:12:41.000 161 21189.93 4.33 42830.44 47785.61 2014-06-10 14:12:42.000 161 21189.90 4.33 42830.43 47785.61 2014-06-10 14:12:43.000 161 21189.91 4.38 42830.44 47785.60 2014-06-10 14:12:44.000 161 21189.90 4.43 42830.44 47785.58 2014-06-10 14:12:45.000 161 21189.88 4.48 42830.39 47785.58 2014-06-10 14:12:46.000 161 21189.92 4.48 42830.35 47785.56 2014-06-10 14:12:47.000 161 21189.94 4.47 42830.33 47785.54 2014-06-10 14:12:48.000 161 21189.97 4.52 42830.33 47785.55 2014-06-10 14:12:49.000 161 21190.00 4.53 42830.32 47785.54 2014-06-10 14:12:50.000 161 21190.03 4.54 42830.31 47785.59 2014-06-10 14:12:51.000 161 21190.06 4.53 42830.32 47785.57 2014-06-10 14:12:52.000 161 21190.12 4.54 42830.33 47785.61 2014-06-10 14:12:53.000 161 21190.15 4.54 42830.38 47785.63 2014-06-10 14:12:54.000 161 21190.17 4.52 42830.38 47785.66 2014-06-10 14:12:55.000 161 21190.17 4.52 42830.38 47785.67 2014-06-10 14:12:56.000 161 21190.21 4.52 42830.44 47785.69 2014-06-10 14:12:57.000 161 21190.26 4.58 42830.40 47785.74 2014-06-10 14:12:58.000 161 21190.32 4.62 42830.42 47785.77 2014-06-10 14:12:59.000 161 21190.36 4.66 42830.42 47785.80 2014-06-10 14:13:00.000 161 21190.41 4.68 42830.44 47785.85 2014-06-10 14:13:01.000 161 21190.42 4.68 42830.44 47785.84 2014-06-10 14:13:02.000 161 21190.42 4.71 42830.44 47785.86 2014-06-10 14:13:03.000 161 21190.40 4.69 42830.43 47785.87 2014-06-10 14:13:04.000 161 21190.38 4.65 42830.51 47785.87 2014-06-10 14:13:05.000 161 21190.29 4.61 42830.57 47785.89 2014-06-10 14:13:06.000 161 21190.22 4.61 42830.63 47785.89 2014-06-10 14:13:07.000 161 21190.14 4.61 42830.62 47785.90 2014-06-10 14:13:08.000 161 21190.06 4.62 42830.66 47785.88 2014-06-10 14:13:09.000 161 21189.99 4.61 42830.67 47785.87 2014-06-10 14:13:10.000 161 21189.97 4.62 42830.71 47785.87 2014-06-10 14:13:11.000 161 21189.95 4.62 42830.68 47785.86 2014-06-10 14:13:12.000 161 21189.95 4.62 42830.66 47785.84 2014-06-10 14:13:13.000 161 21189.90 4.60 42830.68 47785.83 2014-06-10 14:13:14.000 161 21189.85 4.55 42830.68 47785.83 2014-06-10 14:13:15.000 161 21189.84 4.48 42830.67 47785.80 2014-06-10 14:13:16.000 161 21189.85 4.46 42830.65 47785.79 2014-06-10 14:13:17.000 161 21189.87 4.44 42830.63 47785.77 2014-06-10 14:13:18.000 161 21189.88 4.40 42830.63 47785.78 2014-06-10 14:13:19.000 161 21189.88 4.39 42830.61 47785.78 2014-06-10 14:13:20.000 161 21189.89 4.37 42830.63 47785.77 2014-06-10 14:13:21.000 161 21189.92 4.40 42830.65 47785.78 2014-06-10 14:13:22.000 161 21189.95 4.43 42830.71 47785.81 2014-06-10 14:13:23.000 161 21190.02 4.46 42830.71 47785.87 2014-06-10 14:13:24.000 161 21190.03 4.53 42830.72 47785.90 2014-06-10 14:13:25.000 161 21190.02 4.55 42830.74 47785.91 2014-06-10 14:13:26.000 161 21190.06 4.54 42830.77 47785.93 2014-06-10 14:13:27.000 161 21190.08 4.58 42830.78 47785.95 2014-06-10 14:13:28.000 161 21190.07 4.60 42830.80 47785.99 2014-06-10 14:13:29.000 161 21190.08 4.60 42830.81 47785.99 2014-06-10 14:13:30.000 161 21190.06 4.63 42830.82 47786.00 2014-06-10 14:13:31.000 161 21190.08 4.65 42830.85 47785.99 2014-06-10 14:13:32.000 161 21190.13 4.66 42830.79 47786.02 2014-06-10 14:13:33.000 161 21190.11 4.70 42830.80 47786.02 2014-06-10 14:13:34.000 161 21190.14 4.76 42830.80 47786.03 2014-06-10 14:13:35.000 161 21190.19 4.76 42830.81 47786.01 2014-06-10 14:13:36.000 161 21190.22 4.79 42830.82 47786.04 2014-06-10 14:13:37.000 161 21190.20 4.83 42830.82 47786.07 2014-06-10 14:13:38.000 161 21190.19 4.91 42830.86 47786.09 2014-06-10 14:13:39.000 161 21190.22 5.07 42830.90 47786.11 2014-06-10 14:13:40.000 161 21190.16 5.25 42830.87 47786.12 2014-06-10 14:13:41.000 161 21190.04 5.40 42830.86 47786.12 2014-06-10 14:13:42.000 161 21189.81 5.39 42830.88 47786.04 2014-06-10 14:13:43.000 161 21189.57 5.14 42830.89 47785.91 2014-06-10 14:13:44.000 161 21189.56 4.75 42830.90 47785.83 2014-06-10 14:13:45.000 161 21189.82 4.48 42830.90 47785.86 2014-06-10 14:13:46.000 161 21190.14 4.44 42830.91 47785.98 2014-06-10 14:13:47.000 161 21190.33 4.53 42830.90 47786.10 2014-06-10 14:13:48.000 161 21190.40 4.64 42830.93 47786.19 2014-06-10 14:13:49.000 161 21190.44 4.73 42830.97 47786.27 2014-06-10 14:13:50.000 161 21190.46 4.78 42830.95 47786.32 2014-06-10 14:13:51.000 161 21190.42 4.84 42830.95 47786.30 2014-06-10 14:13:52.000 161 21190.42 4.93 42830.95 47786.30 2014-06-10 14:13:53.000 161 21190.41 4.99 42830.94 47786.31 2014-06-10 14:13:54.000 161 21190.39 4.98 42830.95 47786.30 2014-06-10 14:13:55.000 161 21190.34 4.99 42830.94 47786.26 2014-06-10 14:13:56.000 161 21190.28 5.00 42830.93 47786.23 2014-06-10 14:13:57.000 161 21190.22 5.02 42830.91 47786.20 2014-06-10 14:13:58.000 161 21190.23 4.98 42830.89 47786.17 2014-06-10 14:13:59.000 161 21190.20 4.94 42830.90 47786.15 2014-06-10 14:14:00.000 161 21190.13 4.94 42830.90 47786.15 2014-06-10 14:14:01.000 161 21190.07 4.96 42830.90 47786.13 2014-06-10 14:14:02.000 161 21190.00 4.96 42830.89 47786.07 2014-06-10 14:14:03.000 161 21189.94 4.94 42830.86 47786.03 2014-06-10 14:14:04.000 161 21189.92 4.90 42830.87 47785.99 2014-06-10 14:14:05.000 161 21189.89 4.88 42830.86 47785.96 2014-06-10 14:14:06.000 161 21189.81 4.89 42830.88 47785.96 2014-06-10 14:14:07.000 161 21189.78 4.91 42830.88 47785.96 2014-06-10 14:14:08.000 161 21189.78 4.87 42830.87 47785.93 2014-06-10 14:14:09.000 161 21189.78 4.90 42830.84 47785.93 2014-06-10 14:14:10.000 161 21189.78 4.90 42830.83 47785.91 2014-06-10 14:14:11.000 161 21189.76 4.91 42830.82 47785.90 2014-06-10 14:14:12.000 161 21189.79 4.92 42830.82 47785.91 2014-06-10 14:14:13.000 161 21189.86 4.93 42830.83 47785.90 2014-06-10 14:14:14.000 161 21189.90 4.95 42830.81 47785.91 2014-06-10 14:14:15.000 161 21189.94 4.94 42830.79 47785.94 2014-06-10 14:14:16.000 161 21189.97 4.95 42830.75 47785.91 2014-06-10 14:14:17.000 161 21190.01 4.95 42830.79 47785.93 2014-06-10 14:14:18.000 161 21190.04 4.93 42830.77 47785.94 2014-06-10 14:14:19.000 161 21190.06 4.96 42830.75 47785.97 2014-06-10 14:14:20.000 161 21190.06 4.98 42830.78 47786.00 2014-06-10 14:14:21.000 161 21190.05 5.03 42830.75 47785.97 2014-06-10 14:14:22.000 161 21190.07 5.07 42830.72 47785.95 2014-06-10 14:14:23.000 161 21190.02 5.09 42830.73 47785.95 2014-06-10 14:14:24.000 161 21189.98 5.11 42830.70 47785.91 2014-06-10 14:14:25.000 161 21189.98 5.14 42830.69 47785.89 2014-06-10 14:14:26.000 161 21189.92 5.20 42830.69 47785.89 2014-06-10 14:14:27.000 161 21189.88 5.23 42830.69 47785.87 2014-06-10 14:14:28.000 161 21189.84 5.32 42830.71 47785.83 2014-06-10 14:14:29.000 161 21189.82 5.38 42830.68 47785.83 2014-06-10 14:14:30.000 161 21189.78 5.44 42830.68 47785.79 2014-06-10 14:14:31.000 161 21189.73 5.49 42830.65 47785.79 2014-06-10 14:14:32.000 161 21189.71 5.54 42830.61 47785.72 2014-06-10 14:14:33.000 161 21189.70 5.60 42830.58 47785.67 2014-06-10 14:14:34.000 161 21189.69 5.64 42830.55 47785.66 2014-06-10 14:14:35.000 161 21189.69 5.64 42830.54 47785.62 2014-06-10 14:14:36.000 161 21189.72 5.64 42830.57 47785.60 2014-06-10 14:14:37.000 161 21189.75 5.64 42830.57 47785.61 2014-06-10 14:14:38.000 161 21189.74 5.66 42830.57 47785.62 2014-06-10 14:14:39.000 161 21189.73 5.71 42830.57 47785.61 2014-06-10 14:14:40.000 161 21189.76 5.73 42830.54 47785.60 2014-06-10 14:14:41.000 161 21189.78 5.74 42830.47 47785.57 2014-06-10 14:14:42.000 161 21189.83 5.73 42830.46 47785.57 2014-06-10 14:14:43.000 161 21189.86 5.69 42830.45 47785.56 2014-06-10 14:14:44.000 161 21189.88 5.66 42830.46 47785.54 2014-06-10 14:14:45.000 161 21189.89 5.62 42830.45 47785.56 2014-06-10 14:14:46.000 161 21189.92 5.60 42830.44 47785.57 2014-06-10 14:14:47.000 161 21189.92 5.59 42830.46 47785.58 2014-06-10 14:14:48.000 161 21189.86 5.60 42830.44 47785.57 2014-06-10 14:14:49.000 161 21189.75 5.69 42830.43 47785.54 2014-06-10 14:14:50.000 161 21189.65 5.76 42830.37 47785.48 2014-06-10 14:14:51.000 161 21189.56 5.81 42830.33 47785.37 2014-06-10 14:14:52.000 161 21189.50 5.81 42830.28 47785.30 2014-06-10 14:14:53.000 161 21189.44 5.87 42830.23 47785.26 2014-06-10 14:14:54.000 161 21189.41 5.97 42830.17 47785.18 2014-06-10 14:14:55.000 161 21189.37 6.04 42830.11 47785.09 2014-06-10 14:14:56.000 161 21189.38 6.08 42830.07 47785.03 2014-06-10 14:14:57.000 161 21189.41 6.06 42830.03 47784.99 2014-06-10 14:14:58.000 161 21189.44 6.03 42830.02 47784.97 2014-06-10 14:14:59.000 161 21189.47 6.03 42830.02 47784.99 2014-06-10 14:15:00.000 161 21189.52 6.04 42830.02 47784.97 2014-06-10 14:15:01.000 161 21189.52 6.04 42830.03 47785.00 2014-06-10 14:15:02.000 161 21189.54 6.05 42830.04 47785.02 2014-06-10 14:15:03.000 161 21189.59 6.05 42830.02 47785.05 2014-06-10 14:15:04.000 161 21189.60 6.07 42830.04 47785.04 2014-06-10 14:15:05.000 161 21189.63 6.09 42830.10 47785.06 2014-06-10 14:15:06.000 161 21189.68 6.06 42830.11 47785.10 2014-06-10 14:15:07.000 161 21189.73 6.06 42830.11 47785.16 2014-06-10 14:15:08.000 161 21189.73 6.04 42830.14 47785.19 2014-06-10 14:15:09.000 161 21189.74 6.07 42830.22 47785.23 2014-06-10 14:15:10.000 161 21189.71 6.10 42830.20 47785.25 2014-06-10 14:15:11.000 161 21189.65 6.17 42830.19 47785.23 2014-06-10 14:15:12.000 161 21189.60 6.21 42830.19 47785.23 2014-06-10 14:15:13.000 161 21189.53 6.23 42830.22 47785.20 2014-06-10 14:15:14.000 161 21189.50 6.27 42830.24 47785.18 2014-06-10 14:15:15.000 161 21189.43 6.28 42830.23 47785.19 2014-06-10 14:15:16.000 161 21189.37 6.30 42830.24 47785.16 2014-06-10 14:15:17.000 161 21189.31 6.31 42830.25 47785.13 2014-06-10 14:15:18.000 161 21189.25 6.35 42830.26 47785.10 2014-06-10 14:15:19.000 161 21189.18 6.35 42830.27 47785.08 2014-06-10 14:15:20.000 161 21189.13 6.41 42830.26 47785.06 2014-06-10 14:15:21.000 161 21189.10 6.43 42830.26 47785.03 2014-06-10 14:15:22.000 161 21189.06 6.47 42830.28 47785.03 2014-06-10 14:15:23.000 161 21189.00 6.50 42830.28 47785.02 2014-06-10 14:15:24.000 161 21188.98 6.52 42830.29 47785.01 2014-06-10 14:15:25.000 161 21188.96 6.53 42830.30 47784.97 2014-06-10 14:15:26.000 161 21188.91 6.51 42830.31 47784.98 2014-06-10 14:15:27.000 161 21188.93 6.45 42830.30 47784.97 2014-06-10 14:15:28.000 161 21188.99 6.41 42830.38 47785.03 2014-06-10 14:15:29.000 161 21189.05 6.45 42830.42 47785.08 2014-06-10 14:15:30.000 161 21189.08 6.45 42830.45 47785.15 2014-06-10 14:15:31.000 161 21189.10 6.46 42830.47 47785.19 2014-06-10 14:15:32.000 161 21189.07 6.46 42830.47 47785.19 2014-06-10 14:15:33.000 161 21189.06 6.51 42830.47 47785.19 2014-06-10 14:15:34.000 161 21189.02 6.57 42830.46 47785.17 2014-06-10 14:15:35.000 161 21189.01 6.61 42830.43 47785.15 2014-06-10 14:15:36.000 161 21188.99 6.62 42830.40 47785.14 2014-06-10 14:15:37.000 161 21188.92 6.66 42830.37 47785.08 2014-06-10 14:15:38.000 161 21188.83 6.71 42830.35 47785.05 2014-06-10 14:15:39.000 161 21188.76 6.78 42830.31 47784.99 2014-06-10 14:15:40.000 161 21188.65 6.81 42830.29 47784.92 2014-06-10 14:15:41.000 161 21188.60 6.81 42830.28 47784.87 2014-06-10 14:15:42.000 161 21188.57 6.78 42830.30 47784.81 2014-06-10 14:15:43.000 161 21188.57 6.75 42830.27 47784.81 2014-06-10 14:15:44.000 161 21188.57 6.74 42830.28 47784.81 2014-06-10 14:15:45.000 161 21188.58 6.72 42830.34 47784.85 2014-06-10 14:15:46.000 161 21188.60 6.73 42830.32 47784.88 2014-06-10 14:15:47.000 161 21188.63 6.75 42830.37 47784.90 2014-06-10 14:15:48.000 161 21188.68 6.75 42830.40 47784.94 2014-06-10 14:15:49.000 161 21188.73 6.77 42830.41 47784.98 2014-06-10 14:15:50.000 161 21188.76 6.78 42830.39 47784.96 2014-06-10 14:15:51.000 161 21188.81 6.79 42830.38 47785.00 2014-06-10 14:15:52.000 161 21188.85 6.79 42830.39 47785.02 2014-06-10 14:15:53.000 161 21188.87 6.81 42830.40 47785.04 2014-06-10 14:15:54.000 161 21188.86 6.81 42830.40 47785.00 2014-06-10 14:15:55.000 161 21188.87 6.80 42830.40 47785.03 2014-06-10 14:15:56.000 161 21188.85 6.80 42830.40 47785.03 2014-06-10 14:15:57.000 161 21188.79 6.80 42830.37 47785.01 2014-06-10 14:15:58.000 161 21188.72 6.85 42830.35 47784.98 2014-06-10 14:15:59.000 161 21188.67 6.85 42830.34 47784.95 2014-06-10 14:16:00.000 161 21188.59 6.80 42830.36 47784.91 2014-06-10 14:16:01.000 161 21188.56 6.81 42830.38 47784.89 2014-06-10 14:16:02.000 161 21188.52 6.82 42830.39 47784.86 2014-06-10 14:16:03.000 161 21188.51 6.84 42830.41 47784.91 2014-06-10 14:16:04.000 161 21188.51 6.82 42830.39 47784.89 2014-06-10 14:16:05.000 161 21188.50 6.85 42830.40 47784.88 2014-06-10 14:16:06.000 161 21188.48 6.88 42830.35 47784.87 2014-06-10 14:16:07.000 161 21188.50 6.89 42830.37 47784.88 2014-06-10 14:16:08.000 161 21188.48 6.83 42830.34 47784.84 2014-06-10 14:16:09.000 161 21188.48 6.76 42830.37 47784.82 2014-06-10 14:16:10.000 161 21188.51 6.75 42830.40 47784.87 2014-06-10 14:16:11.000 161 21188.54 6.74 42830.37 47784.91 2014-06-10 14:16:12.000 161 21188.59 6.73 42830.36 47784.93 2014-06-10 14:16:13.000 161 21188.61 6.75 42830.39 47784.96 2014-06-10 14:16:14.000 161 21188.65 6.74 42830.41 47784.98 2014-06-10 14:16:15.000 161 21188.68 6.76 42830.40 47785.00 2014-06-10 14:16:16.000 161 21188.75 6.81 42830.39 47785.02 2014-06-10 14:16:17.000 161 21188.76 6.85 42830.39 47785.06 2014-06-10 14:16:18.000 161 21188.76 6.87 42830.35 47785.05 2014-06-10 14:16:19.000 161 21188.72 6.83 42830.37 47785.03 2014-06-10 14:16:20.000 161 21188.71 6.74 42830.40 47785.01 2014-06-10 14:16:21.000 161 21188.70 6.70 42830.44 47785.05 2014-06-10 14:16:22.000 161 21188.67 6.74 42830.49 47785.07 2014-06-10 14:16:23.000 161 21188.68 6.75 42830.48 47785.10 2014-06-10 14:16:24.000 161 21188.69 6.77 42830.50 47785.10 2014-06-10 14:16:25.000 161 21188.64 6.82 42830.48 47785.11 2014-06-10 14:16:26.000 161 21188.62 6.84 42830.48 47785.09 2014-06-10 14:16:27.000 161 21188.58 6.86 42830.48 47785.06 2014-06-10 14:16:28.000 161 21188.58 6.88 42830.48 47785.08 2014-06-10 14:16:29.000 161 21188.58 6.88 42830.47 47785.05 2014-06-10 14:16:30.000 161 21188.61 6.89 42830.46 47785.04 2014-06-10 14:16:31.000 161 21188.63 6.94 42830.44 47785.07 2014-06-10 14:16:32.000 161 21188.68 6.96 42830.46 47785.08 2014-06-10 14:16:33.000 161 21188.71 6.95 42830.44 47785.06 2014-06-10 14:16:34.000 161 21188.71 6.92 42830.44 47785.06 2014-06-10 14:16:35.000 161 21188.73 6.91 42830.45 47785.08 2014-06-10 14:16:36.000 161 21188.73 6.91 42830.46 47785.13 2014-06-10 14:16:37.000 161 21188.75 6.93 42830.50 47785.14 2014-06-10 14:16:38.000 161 21188.76 6.96 42830.49 47785.15 2014-06-10 14:16:39.000 161 21188.78 6.95 42830.49 47785.17 2014-06-10 14:16:40.000 161 21188.80 6.93 42830.51 47785.19 2014-06-10 14:16:41.000 161 21188.80 6.92 42830.52 47785.19 2014-06-10 14:16:42.000 161 21188.81 6.93 42830.53 47785.21 2014-06-10 14:16:43.000 161 21188.83 6.95 42830.54 47785.23 2014-06-10 14:16:44.000 161 21188.84 6.96 42830.58 47785.24 2014-06-10 14:16:45.000 161 21188.86 6.97 42830.60 47785.23 2014-06-10 14:16:46.000 161 21188.87 7.01 42830.62 47785.27 2014-06-10 14:16:47.000 161 21188.85 7.06 42830.61 47785.29 2014-06-10 14:16:48.000 161 21188.91 7.08 42830.65 47785.30 2014-06-10 14:16:49.000 161 21188.98 7.07 42830.68 47785.37 2014-06-10 14:16:50.000 161 21189.05 7.07 42830.67 47785.38 2014-06-10 14:16:51.000 161 21189.13 7.07 42830.73 47785.48 2014-06-10 14:16:52.000 161 21189.21 7.08 42830.76 47785.53 2014-06-10 14:16:53.000 161 21189.28 7.08 42830.78 47785.56 2014-06-10 14:16:54.000 161 21189.34 7.05 42830.80 47785.64 2014-06-10 14:16:55.000 161 21189.37 7.03 42830.83 47785.68 2014-06-10 14:16:56.000 161 21189.40 7.02 42830.84 47785.71 2014-06-10 14:16:57.000 161 21189.40 7.00 42830.83 47785.73 2014-06-10 14:16:58.000 161 21189.40 7.02 42830.86 47785.76 2014-06-10 14:16:59.000 161 21189.40 7.00 42830.90 47785.77 2014-06-10 14:17:00.000 161 21189.39 7.00 42830.85 47785.76 2014-06-10 14:17:01.000 161 21189.37 6.96 42830.89 47785.76 2014-06-10 14:17:02.000 161 21189.35 6.94 42830.92 47785.76 2014-06-10 14:17:03.000 161 21189.30 6.95 42830.95 47785.77 2014-06-10 14:17:04.000 161 21189.26 6.97 42830.94 47785.79 2014-06-10 14:17:05.000 161 21189.23 7.00 42830.94 47785.77 2014-06-10 14:17:06.000 161 21189.22 7.04 42830.93 47785.75 2014-06-10 14:17:07.000 161 21189.19 7.09 42830.94 47785.73 2014-06-10 14:17:08.000 161 21189.15 7.12 42830.93 47785.71 2014-06-10 14:17:09.000 161 21189.15 7.09 42830.93 47785.69 2014-06-10 14:17:10.000 161 21189.15 7.06 42830.94 47785.66 2014-06-10 14:17:11.000 161 21189.15 7.07 42830.93 47785.67 2014-06-10 14:17:12.000 161 21189.17 7.03 42830.96 47785.68 2014-06-10 14:17:13.000 161 21189.20 7.01 42830.95 47785.73 2014-06-10 14:17:14.000 161 21189.20 6.96 42830.97 47785.73 2014-06-10 14:17:15.000 161 21189.25 6.94 42830.98 47785.73 2014-06-10 14:17:16.000 161 21189.34 6.90 42830.99 47785.80 2014-06-10 14:17:17.000 161 21189.44 6.87 42831.03 47785.84 2014-06-10 14:17:18.000 161 21189.53 6.88 42831.05 47785.89 2014-06-10 14:17:19.000 161 21189.58 6.87 42831.04 47785.98 2014-06-10 14:17:20.000 161 21189.63 6.87 42831.05 47786.01 2014-06-10 14:17:21.000 161 21189.67 6.90 42831.06 47786.01 2014-06-10 14:17:22.000 161 21189.71 6.87 42831.02 47786.02 2014-06-10 14:17:23.000 161 21189.71 6.85 42831.03 47786.04 2014-06-10 14:17:24.000 161 21189.69 6.83 42831.04 47786.04 2014-06-10 14:17:25.000 161 21189.69 6.78 42831.04 47786.05 2014-06-10 14:17:26.000 161 21189.66 6.77 42831.05 47786.04 2014-06-10 14:17:27.000 161 21189.61 6.75 42831.03 47786.05 2014-06-10 14:17:28.000 161 21189.57 6.75 42831.04 47786.01 2014-06-10 14:17:29.000 161 21189.56 6.73 42831.05 47786.03 2014-06-10 14:17:30.000 161 21189.54 6.70 42831.05 47786.01 2014-06-10 14:17:31.000 161 21189.53 6.69 42831.04 47786.00 2014-06-10 14:17:32.000 161 21189.50 6.65 42831.03 47785.99 2014-06-10 14:17:33.000 161 21189.46 6.64 42831.03 47785.99 2014-06-10 14:17:34.000 161 21189.46 6.64 42831.03 47785.96 2014-06-10 14:17:35.000 161 21189.45 6.66 42831.02 47785.95 2014-06-10 14:17:36.000 161 21189.47 6.67 42831.02 47785.96 2014-06-10 14:17:37.000 161 21189.45 6.69 42831.01 47785.94 2014-06-10 14:17:38.000 161 21189.46 6.71 42830.99 47785.94 2014-06-10 14:17:39.000 161 21189.51 6.72 42830.98 47785.94 2014-06-10 14:17:40.000 161 21189.58 6.71 42830.97 47785.91 2014-06-10 14:17:41.000 161 21189.61 6.72 42830.95 47785.93 2014-06-10 14:17:42.000 161 21189.64 6.75 42830.93 47785.97 2014-06-10 14:17:43.000 161 21189.64 6.76 42830.95 47785.98 2014-06-10 14:17:44.000 161 21189.62 6.84 42830.94 47785.96 2014-06-10 14:17:45.000 161 21189.62 6.91 42830.91 47785.92 2014-06-10 14:17:46.000 161 21189.55 6.96 42830.85 47785.86 2014-06-10 14:17:47.000 161 21189.49 6.99 42830.80 47785.82 2014-06-10 14:17:48.000 161 21189.45 7.00 42830.78 47785.77 2014-06-10 14:17:49.000 161 21189.41 7.03 42830.76 47785.70 2014-06-10 14:17:50.000 161 21189.36 7.05 42830.78 47785.67 2014-06-10 14:17:51.000 161 21189.30 7.05 42830.76 47785.63 2014-06-10 14:17:52.000 161 21189.23 7.06 42830.76 47785.62 2014-06-10 14:17:53.000 161 21189.15 7.09 42830.76 47785.58 2014-06-10 14:17:54.000 161 21189.12 7.14 42830.71 47785.56 2014-06-10 14:17:55.000 161 21189.08 7.22 42830.66 47785.51 2014-06-10 14:17:56.000 161 21189.10 7.25 42830.65 47785.46 2014-06-10 14:17:57.000 161 21189.07 7.28 42830.58 47785.41 2014-06-10 14:17:58.000 161 21189.11 7.24 42830.59 47785.37 2014-06-10 14:17:59.000 161 21189.19 7.13 42830.58 47785.37 2014-06-10 14:18:00.000 161 21189.23 7.07 42830.59 47785.44 2014-06-10 14:18:01.000 161 21189.26 7.10 42830.62 47785.46 2014-06-10 14:18:02.000 161 21189.23 7.11 42830.65 47785.49 2014-06-10 14:18:03.000 161 21189.23 7.12 42830.66 47785.48 2014-06-10 14:18:04.000 161 21189.26 7.14 42830.62 47785.50 2014-06-10 14:18:05.000 161 21189.30 7.15 42830.62 47785.50 2014-06-10 14:18:06.000 161 21189.33 7.11 42830.64 47785.51 2014-06-10 14:18:07.000 161 21189.39 7.11 42830.63 47785.55 2014-06-10 14:18:08.000 161 21189.47 7.08 42830.63 47785.58 2014-06-10 14:18:09.000 161 21189.53 7.02 42830.67 47785.60 2014-06-10 14:18:10.000 161 21189.53 7.01 42830.66 47785.65 2014-06-10 14:18:11.000 161 21189.56 7.02 42830.66 47785.66 2014-06-10 14:18:12.000 161 21189.55 7.06 42830.68 47785.68 2014-06-10 14:18:13.000 161 21189.52 7.09 42830.65 47785.67 2014-06-10 14:18:14.000 161 21189.48 7.10 42830.65 47785.59 2014-06-10 14:18:15.000 161 21189.43 7.14 42830.60 47785.58 2014-06-10 14:18:16.000 161 21189.41 7.23 42830.55 47785.52 2014-06-10 14:18:17.000 161 21189.39 7.28 42830.48 47785.46 2014-06-10 14:18:18.000 161 21189.41 7.26 42830.41 47785.41 2014-06-10 14:18:19.000 161 21189.47 7.20 42830.38 47785.37 2014-06-10 14:18:20.000 161 21189.52 7.16 42830.41 47785.39 2014-06-10 14:18:21.000 161 21189.55 7.16 42830.40 47785.40 2014-06-10 14:18:22.000 161 21189.58 7.15 42830.38 47785.42 2014-06-10 14:18:23.000 161 21189.62 7.14 42830.39 47785.43 2014-06-10 14:18:24.000 161 21189.66 7.15 42830.41 47785.44 2014-06-10 14:18:25.000 161 21189.70 7.16 42830.36 47785.46 2014-06-10 14:18:26.000 161 21189.69 7.19 42830.39 47785.45 2014-06-10 14:18:27.000 161 21189.61 7.29 42830.36 47785.45 2014-06-10 14:18:28.000 161 21189.56 7.37 42830.32 47785.37 2014-06-10 14:18:29.000 161 21189.56 7.40 42830.26 47785.32 2014-06-10 14:18:30.000 161 21189.56 7.41 42830.22 47785.26 2014-06-10 14:18:31.000 161 21189.67 7.36 42830.18 47785.24 2014-06-10 14:18:32.000 161 21189.77 7.26 42830.18 47785.28 2014-06-10 14:18:33.000 161 21189.81 7.25 42830.20 47785.31 2014-06-10 14:18:34.000 161 21189.82 7.30 42830.22 47785.37 2014-06-10 14:18:35.000 161 21189.83 7.32 42830.20 47785.34 2014-06-10 14:18:36.000 161 21189.83 7.29 42830.18 47785.35 2014-06-10 14:18:37.000 161 21189.85 7.20 42830.18 47785.35 2014-06-10 14:18:38.000 161 21189.89 7.12 42830.23 47785.36 2014-06-10 14:18:39.000 161 21189.96 7.01 42830.32 47785.43 2014-06-10 14:18:40.000 161 21190.04 6.95 42830.41 47785.52 2014-06-10 14:18:41.000 161 21190.04 6.91 42830.43 47785.60 2014-06-10 14:18:42.000 161 21190.08 6.84 42830.51 47785.66 2014-06-10 14:18:43.000 161 21190.06 6.83 42830.54 47785.74 2014-06-10 14:18:44.000 161 21190.01 6.94 42830.53 47785.75 2014-06-10 14:18:45.000 161 21189.96 7.04 42830.46 47785.74 2014-06-10 14:18:46.000 161 21189.94 7.06 42830.45 47785.66 2014-06-10 14:18:47.000 161 21189.92 7.05 42830.42 47785.62 2014-06-10 14:18:48.000 161 21189.91 7.06 42830.39 47785.60 2014-06-10 14:18:49.000 161 21189.86 7.04 42830.38 47785.56 2014-06-10 14:18:50.000 161 21189.80 7.05 42830.36 47785.53 2014-06-10 14:18:51.000 161 21189.81 7.01 42830.33 47785.50 2014-06-10 14:18:52.000 161 21189.87 6.94 42830.30 47785.46 2014-06-10 14:18:53.000 161 21189.92 6.86 42830.33 47785.48 2014-06-10 14:18:54.000 161 21189.98 6.77 42830.36 47785.52 2014-06-10 14:18:55.000 161 21190.01 6.69 42830.38 47785.56 2014-06-10 14:18:56.000 161 21189.99 6.65 42830.39 47785.59 2014-06-10 14:18:57.000 161 21189.96 6.68 42830.39 47785.58 2014-06-10 14:18:58.000 161 21189.97 6.67 42830.39 47785.57 2014-06-10 14:18:59.000 161 21189.96 6.67 42830.39 47785.55 2014-06-10 14:19:00.000 161 21189.96 6.64 42830.37 47785.57 2014-06-10 14:19:01.000 161 21190.00 6.63 42830.36 47785.57 2014-06-10 14:19:02.000 161 21190.02 6.64 42830.40 47785.60 2014-06-10 14:19:03.000 161 21190.02 6.69 42830.39 47785.60 2014-06-10 14:19:04.000 161 21189.99 6.75 42830.35 47785.57 2014-06-10 14:19:05.000 161 21189.90 6.83 42830.32 47785.53 2014-06-10 14:19:06.000 161 21189.86 6.89 42830.25 47785.47 2014-06-10 14:19:07.000 161 21189.85 6.93 42830.22 47785.40 2014-06-10 14:19:08.000 161 21189.85 6.91 42830.15 47785.34 2014-06-10 14:19:09.000 161 21189.87 6.83 42830.14 47785.33 2014-06-10 14:19:10.000 161 21189.90 6.76 42830.17 47785.33 2014-06-10 14:19:11.000 161 21189.91 6.75 42830.17 47785.31 2014-06-10 14:19:12.000 161 21189.93 6.72 42830.16 47785.33 2014-06-10 14:19:13.000 161 21189.96 6.71 42830.19 47785.39 2014-06-10 14:19:14.000 161 21189.98 6.72 42830.19 47785.40 2014-06-10 14:19:15.000 161 21190.03 6.72 42830.22 47785.42 2014-06-10 14:19:16.000 161 21190.05 6.69 42830.26 47785.44 2014-06-10 14:19:17.000 161 21190.08 6.64 42830.26 47785.48 2014-06-10 14:19:18.000 161 21190.08 6.63 42830.32 47785.53 2014-06-10 14:19:19.000 161 21190.06 6.64 42830.34 47785.56 2014-06-10 14:19:20.000 161 21190.05 6.67 42830.34 47785.58 2014-06-10 14:19:21.000 161 21190.05 6.66 42830.32 47785.58 2014-06-10 14:19:22.000 161 21190.06 6.60 42830.38 47785.56 2014-06-10 14:19:23.000 161 21190.05 6.56 42830.43 47785.58 2014-06-10 14:19:24.000 161 21190.09 6.52 42830.45 47785.63 2014-06-10 14:19:25.000 161 21190.11 6.50 42830.44 47785.67 2014-06-10 14:19:26.000 161 21190.12 6.43 42830.50 47785.72 2014-06-10 14:19:27.000 161 21190.14 6.37 42830.51 47785.73 2014-06-10 14:19:28.000 161 21190.18 6.32 42830.56 47785.79 2014-06-10 14:19:29.000 161 21190.17 6.28 42830.58 47785.83 2014-06-10 14:19:30.000 161 21190.21 6.30 42830.59 47785.88 2014-06-10 14:19:31.000 161 21190.23 6.30 42830.63 47785.89 2014-06-10 14:19:32.000 161 21190.23 6.32 42830.65 47785.93 2014-06-10 14:19:33.000 161 21190.26 6.27 42830.64 47785.92 2014-06-10 14:19:34.000 161 21190.30 6.30 42830.64 47785.94 2014-06-10 14:19:35.000 161 21190.33 6.32 42830.63 47785.96 2014-06-10 14:19:36.000 161 21190.33 6.31 42830.65 47785.96 2014-06-10 14:19:37.000 161 21190.34 6.30 42830.64 47785.98 2014-06-10 14:19:38.000 161 21190.37 6.28 42830.65 47785.96 2014-06-10 14:19:39.000 161 21190.44 6.25 42830.70 47786.01 2014-06-10 14:19:40.000 161 21190.48 6.24 42830.72 47786.08 2014-06-10 14:19:41.000 161 21190.48 6.31 42830.72 47786.12 2014-06-10 14:19:42.000 161 21190.45 6.38 42830.71 47786.09 2014-06-10 14:19:43.000 161 21190.39 6.42 42830.66 47786.05 2014-06-10 14:19:44.000 161 21190.39 6.37 42830.63 47786.01 2014-06-10 14:19:45.000 161 21190.43 6.26 42830.67 47786.03 2014-06-10 14:19:46.000 161 21190.46 6.23 42830.72 47786.03 2014-06-10 14:19:47.000 161 21190.47 6.22 42830.76 47786.06 2014-06-10 14:19:48.000 161 21190.47 6.22 42830.77 47786.11 2014-06-10 14:19:49.000 161 21190.49 6.26 42830.79 47786.11 2014-06-10 14:19:50.000 161 21190.53 6.31 42830.74 47786.14 2014-06-10 14:19:51.000 161 21190.56 6.29 42830.75 47786.14 2014-06-10 14:19:52.000 161 21190.61 6.26 42830.79 47786.18 2014-06-10 14:19:53.000 161 21190.61 6.27 42830.79 47786.20 2014-06-10 14:19:54.000 161 21190.62 6.33 42830.80 47786.22 2014-06-10 14:19:55.000 161 21190.63 6.34 42830.81 47786.24 2014-06-10 14:19:56.000 161 21190.63 6.40 42830.81 47786.26 2014-06-10 14:19:57.000 161 21190.60 6.45 42830.84 47786.27 2014-06-10 14:19:58.000 161 21190.65 6.40 42830.87 47786.26 2014-06-10 14:19:59.000 161 21190.69 6.39 42830.86 47786.31 2014-06-10 14:20:00.000 161 21190.78 6.33 42830.92 47786.35 2014-06-10 14:20:01.000 161 21190.84 6.27 42830.99 47786.41 2014-06-10 14:20:02.000 161 21190.89 6.21 42831.04 47786.51 2014-06-10 14:20:03.000 161 21190.93 6.16 42831.08 47786.56 2014-06-10 14:20:04.000 161 21190.91 6.16 42831.12 47786.62 2014-06-10 14:20:05.000 161 21190.91 6.13 42831.16 47786.67 2014-06-10 14:20:06.000 161 21190.87 6.17 42831.21 47786.68 2014-06-10 14:20:07.000 161 21190.87 6.22 42831.21 47786.70 2014-06-10 14:20:08.000 161 21190.84 6.25 42831.20 47786.70 2014-06-10 14:20:09.000 161 21190.83 6.28 42831.18 47786.67 2014-06-10 14:20:10.000 161 21190.82 6.29 42831.14 47786.66 2014-06-10 14:20:11.000 161 21190.79 6.31 42831.13 47786.66 2014-06-10 14:20:12.000 161 21190.76 6.33 42831.13 47786.66 2014-06-10 14:20:13.000 161 21190.74 6.32 42831.13 47786.60 2014-06-10 14:20:14.000 161 21190.70 6.35 42831.15 47786.61 2014-06-10 14:20:15.000 161 21190.71 6.34 42831.14 47786.59 2014-06-10 14:20:16.000 161 21190.73 6.31 42831.14 47786.61 2014-06-10 14:20:17.000 161 21190.71 6.33 42831.19 47786.59 2014-06-10 14:20:18.000 161 21190.70 6.37 42831.18 47786.63 2014-06-10 14:20:19.000 161 21190.70 6.38 42831.17 47786.64 2014-06-10 14:20:20.000 161 21190.73 6.35 42831.21 47786.64 2014-06-10 14:20:21.000 161 21190.71 6.34 42831.20 47786.65 2014-06-10 14:20:22.000 161 21190.68 6.32 42831.22 47786.64 2014-06-10 14:20:23.000 161 21190.69 6.28 42831.25 47786.66 2014-06-10 14:20:24.000 161 21190.69 6.31 42831.27 47786.67 2014-06-10 14:20:25.000 161 21190.66 6.37 42831.28 47786.69 2014-06-10 14:20:26.000 161 21190.67 6.37 42831.29 47786.69 2014-06-10 14:20:27.000 161 21190.69 6.36 42831.26 47786.70 2014-06-10 14:20:28.000 161 21190.69 6.39 42831.30 47786.72 2014-06-10 14:20:29.000 161 21190.69 6.41 42831.29 47786.73 2014-06-10 14:20:30.000 161 21190.68 6.41 42831.25 47786.70 2014-06-10 14:20:31.000 161 21190.70 6.41 42831.28 47786.69 2014-06-10 14:20:32.000 161 21190.73 6.41 42831.30 47786.72 2014-06-10 14:20:33.000 161 21190.72 6.40 42831.33 47786.74 2014-06-10 14:20:34.000 161 21190.71 6.42 42831.35 47786.75 2014-06-10 14:20:35.000 161 21190.68 6.51 42831.32 47786.75 2014-06-10 14:20:36.000 161 21190.63 6.54 42831.29 47786.73 2014-06-10 14:20:37.000 161 21190.57 6.55 42831.28 47786.69 2014-06-10 14:20:38.000 161 21190.57 6.55 42831.26 47786.69 2014-06-10 14:20:39.000 161 21190.50 6.58 42831.25 47786.64 2014-06-10 14:20:40.000 161 21190.51 6.59 42831.26 47786.63 2014-06-10 14:20:41.000 161 21190.53 6.57 42831.24 47786.61 2014-06-10 14:20:42.000 161 21190.58 6.47 42831.28 47786.63 2014-06-10 14:20:43.000 161 21190.61 6.42 42831.33 47786.68 2014-06-10 14:20:44.000 161 21190.58 6.41 42831.38 47786.73 2014-06-10 14:20:45.000 161 21190.59 6.45 42831.39 47786.75 2014-06-10 14:20:46.000 161 21190.59 6.49 42831.36 47786.73 2014-06-10 14:20:47.000 161 21190.61 6.53 42831.34 47786.73 2014-06-10 14:20:48.000 161 21190.63 6.56 42831.36 47786.73 2014-06-10 14:20:49.000 161 21190.61 6.59 42831.35 47786.72 2014-06-10 14:20:50.000 161 21190.61 6.59 42831.30 47786.71 2014-06-10 14:20:51.000 161 21190.63 6.61 42831.30 47786.67 2014-06-10 14:20:52.000 161 21190.65 6.60 42831.26 47786.68 2014-06-10 14:20:53.000 161 21190.64 6.63 42831.26 47786.66 2014-06-10 14:20:54.000 161 21190.68 6.58 42831.25 47786.67 2014-06-10 14:20:55.000 161 21190.72 6.53 42831.27 47786.68 2014-06-10 14:20:56.000 161 21190.75 6.49 42831.27 47786.71 2014-06-10 14:20:57.000 161 21190.77 6.48 42831.28 47786.76 2014-06-10 14:20:58.000 161 21190.81 6.47 42831.28 47786.74 2014-06-10 14:20:59.000 161 21190.82 6.46 42831.30 47786.79 2014-06-10 14:21:00.000 161 21190.83 6.46 42831.30 47786.78 2014-06-10 14:21:01.000 161 21190.84 6.48 42831.26 47786.79 2014-06-10 14:21:02.000 161 21190.87 6.46 42831.27 47786.79 2014-06-10 14:21:03.000 161 21190.86 6.46 42831.24 47786.81 2014-06-10 14:21:04.000 161 21190.88 6.50 42831.27 47786.81 2014-06-10 14:21:05.000 161 21190.89 6.58 42831.27 47786.79 2014-06-10 14:21:06.000 161 21190.86 6.67 42831.22 47786.79 2014-06-10 14:21:07.000 161 21190.85 6.72 42831.19 47786.72 2014-06-10 14:21:08.000 161 21190.84 6.75 42831.15 47786.67 2014-06-10 14:21:09.000 161 21190.80 6.77 42831.09 47786.64 2014-06-10 14:21:10.000 161 21190.73 6.79 42831.05 47786.57 2014-06-10 14:21:11.000 161 21190.66 6.84 42831.00 47786.56 2014-06-10 14:21:12.000 161 21190.63 6.84 42831.02 47786.49 2014-06-10 14:21:13.000 161 21190.61 6.88 42830.98 47786.43 2014-06-10 14:21:14.000 161 21190.56 6.88 42830.97 47786.38 2014-06-10 14:21:15.000 161 21190.51 6.89 42830.97 47786.38 2014-06-10 14:21:16.000 161 21190.49 6.92 42830.94 47786.32 2014-06-10 14:21:17.000 161 21190.43 7.05 42830.90 47786.30 2014-06-10 14:21:18.000 161 21190.29 7.32 42830.79 47786.24 2014-06-10 14:21:19.000 161 21190.25 7.53 42830.62 47786.07 2014-06-10 14:21:20.000 161 21190.19 7.65 42830.46 47785.92 2014-06-10 14:21:21.000 161 21190.17 7.72 42830.31 47785.74 2014-06-10 14:21:22.000 161 21190.12 7.79 42830.26 47785.60 2014-06-10 14:21:23.000 161 21190.08 7.85 42830.13 47785.47 2014-06-10 14:21:24.000 161 21190.06 7.92 42830.01 47785.39 2014-06-10 14:21:25.000 161 21190.00 7.95 42829.92 47785.29 2014-06-10 14:21:26.000 161 21189.99 8.00 42829.89 47785.23 2014-06-10 14:21:27.000 161 21190.05 8.01 42829.82 47785.14 2014-06-10 14:21:28.000 161 21190.08 7.88 42829.83 47785.14 2014-06-10 14:21:29.000 161 21190.17 7.70 42829.88 47785.18 2014-06-10 14:21:30.000 161 21190.25 7.61 42830.00 47785.26 2014-06-10 14:21:31.000 161 21190.33 7.56 42830.07 47785.40 2014-06-10 14:21:32.000 161 21190.41 7.56 42830.11 47785.47 2014-06-10 14:21:33.000 161 21190.45 7.59 42830.11 47785.57 2014-06-10 14:21:34.000 161 21190.47 7.60 42830.12 47785.60 2014-06-10 14:21:35.000 161 21190.48 7.66 42830.10 47785.60 2014-06-10 14:21:36.000 161 21190.51 7.74 42830.06 47785.57 2014-06-10 14:21:37.000 161 21190.54 7.83 42830.01 47785.53 2014-06-10 14:21:38.000 161 21190.57 7.88 42829.93 47785.51 2014-06-10 14:21:39.000 161 21190.56 7.94 42829.85 47785.42 2014-06-10 14:21:40.000 161 21190.54 8.02 42829.76 47785.37 2014-06-10 14:21:41.000 161 21190.48 8.01 42829.73 47785.30 2014-06-10 14:21:42.000 161 21190.47 7.80 42829.76 47785.21 2014-06-10 14:21:43.000 161 21190.43 7.66 42829.82 47785.23 2014-06-10 14:21:44.000 161 21190.35 7.59 42829.90 47785.28 2014-06-10 14:21:45.000 161 21190.26 7.55 42829.97 47785.34 2014-06-10 14:21:46.000 161 21190.20 7.53 42829.99 47785.34 2014-06-10 14:21:47.000 161 21190.18 7.49 42830.05 47785.34 2014-06-10 14:21:48.000 161 21190.19 7.42 42830.07 47785.37 2014-06-10 14:21:49.000 161 21190.17 7.38 42830.12 47785.42 2014-06-10 14:21:50.000 161 21190.18 7.35 42830.16 47785.47 2014-06-10 14:21:51.000 161 21190.14 7.32 42830.18 47785.49 2014-06-10 14:21:52.000 161 21190.13 7.27 42830.22 47785.51 2014-06-10 14:21:53.000 161 21190.09 7.28 42830.22 47785.50 2014-06-10 14:21:54.000 161 21190.08 7.26 42830.28 47785.51 2014-06-10 14:21:55.000 161 21190.13 7.29 42830.31 47785.58 2014-06-10 14:21:56.000 161 21190.21 7.34 42830.34 47785.63 2014-06-10 14:21:57.000 161 21190.27 7.31 42830.38 47785.67 2014-06-10 14:21:58.000 161 21190.33 7.26 42830.38 47785.73 2014-06-10 14:21:59.000 161 21190.42 7.20 42830.43 47785.79 2014-06-10 14:22:00.000 161 21190.50 7.14 42830.45 47785.85 2014-06-10 14:22:01.000 161 21190.55 7.08 42830.47 47785.90 2014-06-10 14:22:02.000 161 21190.60 7.04 42830.52 47785.96 2014-06-10 14:22:03.000 161 21190.61 7.00 42830.56 47785.99 2014-06-10 14:22:04.000 161 21190.60 6.99 42830.58 47786.04 2014-06-10 14:22:05.000 161 21190.63 6.98 42830.64 47786.08 2014-06-10 14:22:06.000 161 21190.66 6.96 42830.68 47786.12 2014-06-10 14:22:07.000 161 21190.62 6.92 42830.71 47786.12 2014-06-10 14:22:08.000 161 21190.58 6.93 42830.70 47786.15 2014-06-10 14:22:09.000 161 21190.58 6.88 42830.71 47786.14 2014-06-10 14:22:10.000 161 21190.57 6.85 42830.74 47786.20 2014-06-10 14:22:11.000 161 21190.55 6.85 42830.80 47786.21 2014-06-10 14:22:12.000 161 21190.54 6.88 42830.86 47786.22 2014-06-10 14:22:13.000 161 21190.57 6.90 42830.86 47786.26 2014-06-10 14:22:14.000 161 21190.56 6.88 42830.84 47786.27 2014-06-10 14:22:15.000 161 21190.56 6.87 42830.87 47786.28 2014-06-10 14:22:16.000 161 21190.59 6.89 42830.92 47786.30 2014-06-10 14:22:17.000 161 21190.58 6.89 42830.91 47786.33 2014-06-10 14:22:18.000 161 21190.57 6.95 42830.90 47786.33 2014-06-10 14:22:19.000 161 21190.61 6.95 42830.89 47786.35 2014-06-10 14:22:20.000 161 21190.62 6.92 42830.91 47786.35 2014-06-10 14:22:21.000 161 21190.61 6.96 42830.95 47786.34 2014-06-10 14:22:22.000 161 21190.60 6.96 42830.97 47786.37 2014-06-10 14:22:23.000 161 21190.62 6.94 42830.95 47786.37 2014-06-10 14:22:24.000 161 21190.66 6.97 42830.98 47786.39 2014-06-10 14:22:25.000 161 21190.76 6.99 42830.95 47786.38 2014-06-10 14:22:26.000 161 21190.80 7.00 42830.94 47786.44 2014-06-10 14:22:27.000 161 21190.76 7.08 42830.93 47786.44 2014-06-10 14:22:28.000 161 21190.74 7.18 42830.87 47786.42 2014-06-10 14:22:29.000 161 21190.71 7.26 42830.74 47786.32 2014-06-10 14:22:30.000 161 21190.73 7.25 42830.71 47786.27 2014-06-10 14:22:31.000 161 21190.78 7.20 42830.68 47786.22 2014-06-10 14:22:32.000 161 21190.82 7.16 42830.66 47786.23 2014-06-10 14:22:33.000 161 21190.75 7.25 42830.64 47786.24 2014-06-10 14:22:34.000 161 21190.68 7.36 42830.58 47786.19 2014-06-10 14:22:35.000 161 21190.61 7.49 42830.51 47786.10 2014-06-10 14:22:36.000 161 21190.59 7.55 42830.42 47786.00 2014-06-10 14:22:37.000 161 21190.56 7.58 42830.33 47785.85 2014-06-10 14:22:38.000 161 21190.53 7.56 42830.28 47785.77 2014-06-10 14:22:39.000 161 21190.52 7.56 42830.23 47785.71 2014-06-10 14:22:40.000 161 21190.52 7.52 42830.20 47785.67 2014-06-10 14:22:41.000 161 21190.59 7.43 42830.20 47785.68 2014-06-10 14:22:42.000 161 21190.62 7.36 42830.22 47785.69 2014-06-10 14:22:43.000 161 21190.62 7.27 42830.25 47785.72 2014-06-10 14:22:44.000 161 21190.59 7.20 42830.32 47785.77 2014-06-10 14:22:45.000 161 21190.58 7.15 42830.39 47785.84 2014-06-10 14:22:46.000 161 21190.56 7.12 42830.41 47785.86 2014-06-10 14:22:47.000 161 21190.56 7.13 42830.44 47785.90 2014-06-10 14:22:48.000 161 21190.55 7.17 42830.45 47785.91 2014-06-10 14:22:49.000 161 21190.54 7.26 42830.44 47785.89 2014-06-10 14:22:50.000 161 21190.55 7.27 42830.40 47785.89 2014-06-10 14:22:51.000 161 21190.53 7.20 42830.44 47785.87 2014-06-10 14:22:52.000 161 21190.54 7.11 42830.42 47785.83 2014-06-10 14:22:53.000 161 21190.57 7.02 42830.48 47785.91 2014-06-10 14:22:54.000 161 21190.60 6.94 42830.54 47785.96 2014-06-10 14:22:55.000 161 21190.68 6.89 42830.61 47786.05 2014-06-10 14:22:56.000 161 21190.71 6.87 42830.61 47786.13 2014-06-10 14:22:57.000 161 21190.71 6.82 42830.66 47786.20 2014-06-10 14:22:58.000 161 21190.74 6.81 42830.72 47786.24 2014-06-10 14:22:59.000 161 21190.68 6.84 42830.78 47786.25 2014-06-10 14:23:00.000 161 21190.63 6.97 42830.74 47786.25 2014-06-10 14:23:01.000 161 21190.61 7.07 42830.67 47786.19 2014-06-10 14:23:02.000 161 21190.63 7.09 42830.63 47786.12 2014-06-10 14:23:03.000 161 21190.68 7.09 42830.58 47786.09 2014-06-10 14:23:04.000 161 21190.74 7.06 42830.56 47786.07 2014-06-10 14:23:05.000 161 21190.81 6.97 42830.55 47786.08 2014-06-10 14:23:06.000 161 21190.90 6.85 42830.59 47786.14 2014-06-10 14:23:07.000 161 21190.94 6.77 42830.68 47786.23 2014-06-10 14:23:08.000 161 21190.97 6.70 42830.73 47786.29 2014-06-10 14:23:09.000 161 21191.00 6.69 42830.75 47786.34 2014-06-10 14:23:10.000 161 21191.02 6.68 42830.80 47786.40 2014-06-10 14:23:11.000 161 21191.00 6.63 42830.82 47786.44 2014-06-10 14:23:12.000 161 21191.02 6.60 42830.84 47786.46 2014-06-10 14:23:13.000 161 21191.04 6.61 42830.88 47786.50 2014-06-10 14:23:14.000 161 21191.06 6.63 42830.89 47786.53 2014-06-10 14:23:15.000 161 21191.02 6.59 42830.91 47786.54 2014-06-10 14:23:16.000 161 21190.97 6.54 42830.93 47786.56 2014-06-10 14:23:17.000 161 21190.97 6.47 42830.98 47786.58 2014-06-10 14:23:18.000 161 21191.01 6.46 42831.01 47786.58 2014-06-10 14:23:19.000 161 21191.00 6.49 42830.99 47786.60 2014-06-10 14:23:20.000 161 21191.01 6.52 42831.01 47786.62 2014-06-10 14:23:21.000 161 21191.01 6.54 42831.01 47786.61 2014-06-10 14:23:22.000 161 21191.07 6.52 42830.99 47786.61 2014-06-10 14:23:23.000 161 21191.07 6.48 42831.01 47786.62 2014-06-10 14:23:24.000 161 21191.04 6.47 42831.02 47786.62 2014-06-10 14:23:25.000 161 21191.02 6.43 42831.01 47786.64 2014-06-10 14:23:26.000 161 21191.03 6.39 42831.04 47786.67 2014-06-10 14:23:27.000 161 21191.05 6.38 42831.07 47786.68 2014-06-10 14:23:28.000 161 21191.06 6.37 42831.09 47786.70 2014-06-10 14:23:29.000 161 21191.03 6.40 42831.09 47786.71 2014-06-10 14:23:30.000 161 21191.01 6.42 42831.08 47786.73 2014-06-10 14:23:31.000 161 21190.97 6.48 42831.07 47786.73 2014-06-10 14:23:32.000 161 21190.94 6.56 42831.00 47786.66 2014-06-10 14:23:33.000 161 21190.93 6.56 42830.96 47786.60 2014-06-10 14:23:34.000 161 21190.93 6.52 42830.94 47786.58 2014-06-10 14:23:35.000 161 21190.94 6.53 42830.95 47786.56 2014-06-10 14:23:36.000 161 21190.93 6.54 42830.96 47786.57 2014-06-10 14:23:37.000 161 21190.96 6.51 42831.00 47786.54 2014-06-10 14:23:38.000 161 21190.99 6.42 42831.01 47786.56 2014-06-10 14:23:39.000 161 21190.99 6.36 42831.00 47786.58 2014-06-10 14:23:40.000 161 21190.99 6.35 42831.04 47786.63 2014-06-10 14:23:41.000 161 21191.01 6.33 42831.08 47786.63 2014-06-10 14:23:42.000 161 21191.01 6.33 42831.08 47786.67 2014-06-10 14:23:43.000 161 21190.98 6.32 42831.05 47786.65 2014-06-10 14:23:44.000 161 21190.96 6.31 42831.05 47786.65 2014-06-10 14:23:45.000 161 21190.95 6.32 42831.05 47786.63 2014-06-10 14:23:46.000 161 21190.96 6.32 42831.06 47786.63 2014-06-10 14:23:47.000 161 21190.94 6.29 42831.06 47786.60 2014-06-10 14:23:48.000 161 21190.94 6.29 42831.02 47786.62 2014-06-10 14:23:49.000 161 21190.94 6.30 42831.04 47786.60 2014-06-10 14:23:50.000 161 21190.97 6.28 42831.04 47786.60 2014-06-10 14:23:51.000 161 21190.99 6.27 42831.04 47786.60 2014-06-10 14:23:52.000 161 21191.02 6.27 42831.01 47786.63 2014-06-10 14:23:53.000 161 21191.04 6.29 42831.01 47786.62 2014-06-10 14:23:54.000 161 21191.07 6.28 42831.02 47786.64 2014-06-10 14:23:55.000 161 21191.10 6.26 42831.01 47786.64 2014-06-10 14:23:56.000 161 21191.06 6.26 42831.04 47786.64 2014-06-10 14:23:57.000 161 21191.08 6.23 42831.04 47786.66 2014-06-10 14:23:58.000 161 21191.12 6.18 42831.04 47786.67 2014-06-10 14:23:59.000 161 21191.14 6.16 42831.07 47786.70 2014-06-10 14:24:00.000 161 21191.17 6.11 42831.12 47786.72 2014-06-10 14:24:01.000 161 21191.10 6.06 42831.15 47786.76 2014-06-10 14:24:02.000 161 21191.06 6.04 42831.19 47786.76 2014-06-10 14:24:03.000 161 21191.05 6.05 42831.20 47786.79 2014-06-10 14:24:04.000 161 21191.07 6.05 42831.22 47786.81 2014-06-10 14:24:05.000 161 21191.10 6.07 42831.22 47786.85 2014-06-10 14:24:06.000 161 21191.11 6.14 42831.20 47786.82 2014-06-10 14:24:07.000 161 21191.10 6.16 42831.21 47786.85 2014-06-10 14:24:08.000 161 21191.09 6.19 42831.22 47786.82 2014-06-10 14:24:09.000 161 21191.08 6.21 42831.17 47786.81 2014-06-10 14:24:10.000 161 21191.09 6.20 42831.18 47786.79 2014-06-10 14:24:11.000 161 21191.07 6.24 42831.16 47786.77 2014-06-10 14:24:12.000 161 21191.07 6.25 42831.14 47786.74 2014-06-10 14:24:13.000 161 21191.08 6.26 42831.13 47786.78 2014-06-10 14:24:14.000 161 21191.09 6.27 42831.14 47786.76 2014-06-10 14:24:15.000 161 21191.12 6.31 42831.13 47786.77 2014-06-10 14:24:16.000 161 21191.13 6.30 42831.13 47786.77 2014-06-10 14:24:17.000 161 21191.16 6.30 42831.15 47786.76 2014-06-10 14:24:18.000 161 21191.19 6.32 42831.14 47786.77 2014-06-10 14:24:19.000 161 21191.22 6.31 42831.15 47786.77 2014-06-10 14:24:20.000 161 21191.26 6.29 42831.14 47786.80 2014-06-10 14:24:21.000 161 21191.28 6.28 42831.11 47786.80 2014-06-10 14:24:22.000 161 21191.19 6.44 42831.09 47786.82 2014-06-10 14:24:23.000 161 21191.05 6.71 42830.97 47786.75 2014-06-10 14:24:24.000 161 21190.98 6.92 42830.83 47786.62 2014-06-10 14:24:25.000 161 21190.94 6.99 42830.69 47786.41 2014-06-10 14:24:26.000 161 21190.97 6.98 42830.55 47786.27 2014-06-10 14:24:27.000 161 21190.99 7.00 42830.45 47786.15 2014-06-10 14:24:28.000 161 21191.01 6.99 42830.43 47786.12 2014-06-10 14:24:29.000 161 21191.02 6.96 42830.40 47786.09 2014-06-10 14:24:30.000 161 21191.06 6.93 42830.34 47786.05 2014-06-10 14:24:31.000 161 21191.13 6.88 42830.32 47786.05 2014-06-10 14:24:32.000 161 21191.13 6.85 42830.34 47786.05 2014-06-10 14:24:33.000 161 21191.16 6.81 42830.36 47786.06 2014-06-10 14:24:34.000 161 21191.18 6.80 42830.33 47786.08 2014-06-10 14:24:35.000 161 21191.18 6.77 42830.34 47786.10 2014-06-10 14:24:36.000 161 21191.19 6.73 42830.36 47786.10 2014-06-10 14:24:37.000 161 21191.21 6.72 42830.39 47786.11 2014-06-10 14:24:38.000 161 21191.23 6.71 42830.37 47786.16 2014-06-10 14:24:39.000 161 21191.25 6.68 42830.42 47786.14 2014-06-10 14:24:40.000 161 21191.28 6.66 42830.41 47786.17 2014-06-10 14:24:41.000 161 21191.29 6.62 42830.44 47786.20 2014-06-10 14:24:42.000 161 21191.31 6.61 42830.45 47786.21 2014-06-10 14:24:43.000 161 21191.30 6.57 42830.46 47786.25 2014-06-10 14:24:44.000 161 21191.28 6.56 42830.47 47786.26 2014-06-10 14:24:45.000 161 21191.26 6.58 42830.45 47786.25 2014-06-10 14:24:46.000 161 21191.21 6.55 42830.48 47786.25 2014-06-10 14:24:47.000 161 21191.15 6.54 42830.52 47786.27 2014-06-10 14:24:48.000 161 21191.11 6.55 42830.50 47786.23 2014-06-10 14:24:49.000 161 21191.09 6.58 42830.52 47786.24 2014-06-10 14:24:50.000 161 21191.08 6.62 42830.51 47786.22 2014-06-10 14:24:51.000 161 21191.09 6.65 42830.50 47786.21 2014-06-10 14:24:52.000 161 21191.08 6.66 42830.47 47786.19 2014-06-10 14:24:53.000 161 21191.09 6.68 42830.42 47786.16 2014-06-10 14:24:54.000 161 21191.09 6.74 42830.39 47786.13 2014-06-10 14:24:55.000 161 21191.08 6.75 42830.35 47786.10 2014-06-10 14:24:56.000 161 21191.06 6.75 42830.36 47786.09 2014-06-10 14:24:57.000 161 21191.08 6.73 42830.37 47786.06 2014-06-10 14:24:58.000 161 21191.16 6.63 42830.39 47786.06 2014-06-10 14:24:59.000 161 21191.25 6.54 42830.42 47786.12 2014-06-10 14:25:00.000 161 21191.33 6.42 42830.49 47786.19 2014-06-10 14:25:01.000 161 21191.41 6.33 42830.53 47786.30 2014-06-10 14:25:02.000 161 21191.51 6.24 42830.58 47786.38 2014-06-10 14:25:03.000 161 21191.59 6.21 42830.68 47786.49 2014-06-10 14:25:04.000 161 21191.64 6.20 42830.72 47786.58 2014-06-10 14:25:05.000 161 21191.68 6.18 42830.76 47786.64 2014-06-10 14:25:06.000 161 21191.71 6.16 42830.77 47786.69 2014-06-10 14:25:07.000 161 21191.71 6.20 42830.78 47786.73 2014-06-10 14:25:08.000 161 21191.69 6.30 42830.78 47786.74 2014-06-10 14:25:09.000 161 21191.66 6.40 42830.76 47786.72 2014-06-10 14:25:10.000 161 21191.63 6.46 42830.72 47786.69 2014-06-10 14:25:11.000 161 21191.59 6.55 42830.65 47786.61 2014-06-10 14:25:12.000 161 21191.54 6.64 42830.58 47786.55 2014-06-10 14:25:13.000 161 21191.47 6.70 42830.50 47786.46 2014-06-10 14:25:14.000 161 21191.46 6.76 42830.44 47786.34 2014-06-10 14:25:15.000 161 21191.45 6.75 42830.40 47786.31 2014-06-10 14:25:16.000 161 21191.45 6.64 42830.34 47786.26 2014-06-10 14:25:17.000 161 21191.45 6.59 42830.40 47786.25 2014-06-10 14:25:18.000 161 21191.45 6.56 42830.46 47786.30 2014-06-10 14:25:19.000 161 21191.53 6.52 42830.46 47786.35 2014-06-10 14:25:20.000 161 21191.56 6.49 42830.51 47786.40 2014-06-10 14:25:21.000 161 21191.58 6.44 42830.50 47786.41 2014-06-10 14:25:22.000 161 21191.61 6.43 42830.54 47786.44 2014-06-10 14:25:23.000 161 21191.64 6.43 42830.53 47786.47 2014-06-10 14:25:24.000 161 21191.68 6.43 42830.55 47786.49 2014-06-10 14:25:25.000 161 21191.68 6.42 42830.56 47786.52 2014-06-10 14:25:26.000 161 21191.65 6.39 42830.57 47786.53 2014-06-10 14:25:27.000 161 21191.61 6.36 42830.61 47786.53 2014-06-10 14:25:28.000 161 21191.61 6.32 42830.66 47786.56 2014-06-10 14:25:29.000 161 21191.62 6.31 42830.68 47786.55 2014-06-10 14:25:30.000 161 21191.67 6.26 42830.74 47786.60 2014-06-10 14:25:31.000 161 21191.76 6.16 42830.80 47786.66 2014-06-10 14:25:32.000 161 21191.78 6.07 42830.87 47786.73 2014-06-10 14:25:33.000 161 21191.74 6.05 42830.91 47786.79 2014-06-10 14:25:34.000 161 21191.73 6.05 42830.94 47786.84 2014-06-10 14:25:35.000 161 21191.71 6.10 42830.98 47786.86 2014-06-10 14:25:36.000 161 21191.69 6.14 42830.96 47786.85 2014-06-10 14:25:37.000 161 21191.68 6.16 42830.92 47786.81 2014-06-10 14:25:38.000 161 21191.68 6.18 42830.94 47786.80 2014-06-10 14:25:39.000 161 21191.71 6.19 42830.93 47786.83 2014-06-10 14:25:40.000 161 21191.75 6.16 42830.94 47786.82 2014-06-10 14:25:41.000 161 21191.82 6.10 42830.94 47786.81 2014-06-10 14:25:42.000 161 21191.87 6.05 42830.97 47786.86 2014-06-10 14:25:43.000 161 21191.92 5.97 42831.01 47786.92 2014-06-10 14:25:44.000 161 21191.95 5.93 42831.01 47786.95 2014-06-10 14:25:45.000 161 21191.94 5.87 42831.05 47787.01 2014-06-10 14:25:46.000 161 21191.95 5.83 42831.07 47787.03 2014-06-10 14:25:47.000 161 21191.99 5.78 42831.10 47787.04 2014-06-10 14:25:48.000 161 21192.02 5.75 42831.16 47787.10 2014-06-10 14:25:49.000 161 21192.01 5.79 42831.18 47787.14 2014-06-10 14:25:50.000 161 21191.98 5.87 42831.14 47787.14 2014-06-10 14:25:51.000 161 21191.99 5.89 42831.14 47787.14 2014-06-10 14:25:52.000 161 21191.98 5.86 42831.08 47787.09 2014-06-10 14:25:53.000 161 21191.95 5.84 42831.10 47787.10 2014-06-10 14:25:54.000 161 21192.00 5.81 42831.10 47787.08 2014-06-10 14:25:55.000 161 21192.02 5.70 42831.12 47787.07 2014-06-10 14:25:56.000 161 21192.06 5.64 42831.17 47787.13 2014-06-10 14:25:57.000 161 21192.05 5.59 42831.20 47787.18 2014-06-10 14:25:58.000 161 21192.06 5.53 42831.19 47787.23 2014-06-10 14:25:59.000 161 21192.10 5.47 42831.25 47787.24 2014-06-10 14:26:00.000 161 21192.11 5.43 42831.30 47787.29 2014-06-10 14:26:01.000 161 21192.13 5.43 42831.33 47787.34 2014-06-10 14:26:02.000 161 21192.11 5.38 42831.38 47787.37 2014-06-10 14:26:03.000 161 21192.08 5.38 42831.42 47787.41 2014-06-10 14:26:04.000 161 21192.12 5.39 42831.41 47787.46 2014-06-10 14:26:05.000 161 21192.11 5.39 42831.44 47787.43 2014-06-10 14:26:06.000 161 21192.13 5.41 42831.44 47787.45 2014-06-10 14:26:07.000 161 21192.17 5.38 42831.47 47787.47 2014-06-10 14:26:08.000 161 21192.17 5.37 42831.46 47787.50 2014-06-10 14:26:09.000 161 21192.18 5.33 42831.47 47787.49 2014-06-10 14:26:10.000 161 21192.16 5.35 42831.50 47787.53 2014-06-10 14:26:11.000 161 21192.11 5.44 42831.49 47787.51 2014-06-10 14:26:12.000 161 21192.08 5.54 42831.46 47787.47 2014-06-10 14:26:13.000 161 21192.05 5.59 42831.42 47787.43 2014-06-10 14:26:14.000 161 21192.06 5.58 42831.33 47787.39 2014-06-10 14:26:15.000 161 21192.09 5.59 42831.30 47787.35 2014-06-10 14:26:16.000 161 21192.13 5.61 42831.30 47787.33 2014-06-10 14:26:17.000 161 21192.18 5.58 42831.27 47787.30 2014-06-10 14:26:18.000 161 21192.26 5.50 42831.30 47787.32 2014-06-10 14:26:19.000 161 21192.36 5.43 42831.29 47787.38 2014-06-10 14:26:20.000 161 21192.41 5.38 42831.30 47787.42 2014-06-10 14:26:21.000 161 21192.46 5.37 42831.33 47787.44 2014-06-10 14:26:22.000 161 21192.48 5.33 42831.33 47787.48 2014-06-10 14:26:23.000 161 21192.52 5.34 42831.34 47787.49 2014-06-10 14:26:24.000 161 21192.50 5.30 42831.34 47787.50 2014-06-10 14:26:25.000 161 21192.49 5.30 42831.34 47787.55 2014-06-10 14:26:26.000 161 21192.48 5.31 42831.34 47787.53 2014-06-10 14:26:27.000 161 21192.49 5.30 42831.33 47787.53 2014-06-10 14:26:28.000 161 21192.49 5.28 42831.33 47787.52 2014-06-10 14:26:29.000 161 21192.48 5.28 42831.35 47787.50 2014-06-10 14:26:30.000 161 21192.46 5.31 42831.35 47787.51 2014-06-10 14:26:31.000 161 21192.44 5.33 42831.34 47787.50 2014-06-10 14:26:32.000 161 21192.41 5.33 42831.34 47787.48 2014-06-10 14:26:33.000 161 21192.41 5.35 42831.33 47787.46 2014-06-10 14:26:34.000 161 21192.39 5.37 42831.36 47787.45 2014-06-10 14:26:35.000 161 21192.34 5.42 42831.35 47787.43 2014-06-10 14:26:36.000 161 21192.33 5.43 42831.31 47787.42 2014-06-10 14:26:37.000 161 21192.32 5.43 42831.33 47787.40 2014-06-10 14:26:38.000 161 21192.32 5.47 42831.28 47787.40 2014-06-10 14:26:39.000 161 21192.33 5.49 42831.25 47787.39 2014-06-10 14:26:40.000 161 21192.34 5.47 42831.26 47787.38 2014-06-10 14:26:41.000 161 21192.32 5.46 42831.23 47787.38 2014-06-10 14:26:42.000 161 21192.35 5.44 42831.26 47787.38 2014-06-10 14:26:43.000 161 21192.39 5.43 42831.27 47787.40 2014-06-10 14:26:44.000 161 21192.42 5.40 42831.29 47787.41 2014-06-10 14:26:45.000 161 21192.44 5.33 42831.31 47787.43 2014-06-10 14:26:46.000 161 21192.46 5.32 42831.31 47787.44 2014-06-10 14:26:47.000 161 21192.46 5.29 42831.31 47787.47 2014-06-10 14:26:48.000 161 21192.49 5.29 42831.35 47787.50 2014-06-10 14:26:49.000 161 21192.52 5.26 42831.36 47787.52 2014-06-10 14:26:50.000 161 21192.53 5.24 42831.35 47787.51 2014-06-10 14:26:51.000 161 21192.54 5.20 42831.35 47787.56 2014-06-10 14:26:52.000 161 21192.53 5.21 42831.35 47787.56 2014-06-10 14:26:53.000 161 21192.53 5.22 42831.35 47787.57 2014-06-10 14:26:54.000 161 21192.53 5.22 42831.36 47787.55 2014-06-10 14:26:55.000 161 21192.53 5.18 42831.38 47787.56 2014-06-10 14:26:56.000 161 21192.53 5.19 42831.38 47787.56 2014-06-10 14:26:57.000 161 21192.52 5.18 42831.38 47787.58 2014-06-10 14:26:58.000 161 21192.49 5.19 42831.41 47787.57 2014-06-10 14:26:59.000 161 21192.46 5.18 42831.40 47787.59 2014-06-10 14:27:00.000 161 21192.41 5.10 42831.37 47787.54 2014-06-10 14:27:01.000 161 21192.31 5.02 42831.34 47787.53 2014-06-10 14:27:02.000 161 21192.28 4.95 42831.37 47787.53 2014-06-10 14:27:03.000 161 21192.29 4.92 42831.40 47787.49 2014-06-10 14:27:04.000 161 21192.28 4.88 42831.40 47787.52 2014-06-10 14:27:05.000 161 21192.30 4.88 42831.40 47787.54 2014-06-10 14:27:06.000 161 21192.33 4.86 42831.41 47787.54 2014-06-10 14:27:07.000 161 21192.36 4.87 42831.38 47787.58 2014-06-10 14:27:08.000 161 21192.38 4.84 42831.40 47787.56 2014-06-10 14:27:09.000 161 21192.42 4.84 42831.41 47787.60 2014-06-10 14:27:10.000 161 21192.51 4.85 42831.39 47787.59 2014-06-10 14:27:11.000 161 21192.58 4.84 42831.37 47787.60 2014-06-10 14:27:12.000 161 21192.64 4.86 42831.38 47787.60 2014-06-10 14:27:13.000 161 21192.67 4.85 42831.36 47787.64 2014-06-10 14:27:14.000 161 21192.69 4.84 42831.32 47787.65 2014-06-10 14:27:15.000 161 21192.75 4.80 42831.34 47787.67 2014-06-10 14:27:16.000 161 21192.76 4.80 42831.36 47787.71 2014-06-10 14:27:17.000 161 21192.74 4.78 42831.36 47787.71 2014-06-10 14:27:18.000 161 21192.78 4.75 42831.36 47787.74 2014-06-10 14:27:19.000 161 21192.80 4.74 42831.36 47787.76 2014-06-10 14:27:20.000 161 21192.82 4.72 42831.39 47787.78 2014-06-10 14:27:21.000 161 21192.81 4.70 42831.43 47787.80 2014-06-10 14:27:22.000 161 21192.78 4.70 42831.44 47787.80 2014-06-10 14:27:23.000 161 21192.77 4.71 42831.46 47787.79 2014-06-10 14:27:24.000 161 21192.78 4.70 42831.45 47787.81 2014-06-10 14:27:25.000 161 21192.78 4.67 42831.44 47787.80 2014-06-10 14:27:26.000 161 21192.78 4.67 42831.45 47787.83 2014-06-10 14:27:27.000 161 21192.75 4.66 42831.48 47787.82 2014-06-10 14:27:28.000 161 21192.77 4.68 42831.46 47787.81 2014-06-10 14:27:29.000 161 21192.77 4.74 42831.43 47787.84 2014-06-10 14:27:30.000 161 21192.78 4.76 42831.46 47787.80 2014-06-10 14:27:31.000 161 21192.77 4.75 42831.46 47787.79 2014-06-10 14:27:32.000 161 21192.79 4.70 42831.46 47787.79 2014-06-10 14:27:33.000 161 21192.82 4.68 42831.46 47787.81 2014-06-10 14:27:34.000 161 21192.85 4.67 42831.47 47787.81 2014-06-10 14:27:35.000 161 21192.87 4.71 42831.48 47787.82 2014-06-10 14:27:36.000 161 21192.85 4.72 42831.49 47787.86 2014-06-10 14:27:37.000 161 21192.84 4.79 42831.44 47787.82 2014-06-10 14:27:38.000 161 21192.82 4.85 42831.39 47787.81 2014-06-10 14:27:39.000 161 21192.82 4.94 42831.33 47787.77 2014-06-10 14:27:40.000 161 21192.83 4.97 42831.30 47787.72 2014-06-10 14:27:41.000 161 21192.84 4.95 42831.26 47787.68 2014-06-10 14:27:42.000 161 21192.89 4.87 42831.28 47787.67 2014-06-10 14:27:43.000 161 21192.93 4.86 42831.32 47787.72 2014-06-10 14:27:44.000 161 21192.99 4.83 42831.35 47787.76 2014-06-10 14:27:45.000 161 21193.02 4.81 42831.37 47787.80 2014-06-10 14:27:46.000 161 21193.08 4.79 42831.37 47787.84 2014-06-10 14:27:47.000 161 21193.09 4.78 42831.32 47787.84 2014-06-10 14:27:48.000 161 21193.10 4.77 42831.34 47787.86 2014-06-10 14:27:49.000 161 21193.10 4.76 42831.37 47787.86 2014-06-10 14:27:50.000 161 21193.08 4.78 42831.34 47787.85 2014-06-10 14:27:51.000 161 21193.11 4.76 42831.32 47787.84 2014-06-10 14:27:52.000 161 21193.16 4.68 42831.35 47787.82 2014-06-10 14:27:53.000 161 21193.19 4.61 42831.34 47787.86 2014-06-10 14:27:54.000 161 21193.20 4.56 42831.38 47787.88 2014-06-10 14:27:55.000 161 21193.20 4.54 42831.40 47787.91 2014-06-10 14:27:56.000 161 21193.19 4.51 42831.39 47787.96 2014-06-10 14:27:57.000 161 21193.21 4.48 42831.41 47787.96 2014-06-10 14:27:58.000 161 21193.27 4.47 42831.36 47787.95 2014-06-10 14:27:59.000 161 21193.29 4.44 42831.39 47787.94 2014-06-10 14:28:00.000 161 21193.33 4.42 42831.40 47787.97 2014-06-10 14:28:01.000 161 21193.37 4.40 42831.39 47787.99 2014-06-10 14:28:02.000 161 21193.39 4.37 42831.38 47787.99 2014-06-10 14:28:03.000 161 21193.44 4.32 42831.33 47788.00 2014-06-10 14:28:04.000 161 21193.45 4.28 42831.35 47788.01 2014-06-10 14:28:05.000 161 21193.43 4.26 42831.36 47788.02 2014-06-10 14:28:06.000 161 21193.44 4.24 42831.37 47788.02 2014-06-10 14:28:07.000 161 21193.45 4.23 42831.36 47788.02 2014-06-10 14:28:08.000 161 21193.44 4.22 42831.37 47788.02 2014-06-10 14:28:09.000 161 21193.43 4.21 42831.35 47788.02 2014-06-10 14:28:10.000 161 21193.42 4.20 42831.37 47788.01 2014-06-10 14:28:11.000 161 21193.40 4.23 42831.36 47788.02 2014-06-10 14:28:12.000 161 21193.39 4.24 42831.36 47788.00 2014-06-10 14:28:13.000 161 21193.37 4.24 42831.34 47787.98 2014-06-10 14:28:14.000 161 21193.37 4.27 42831.30 47787.96 2014-06-10 14:28:15.000 161 21193.39 4.29 42831.28 47787.96 2014-06-10 14:28:16.000 161 21193.35 4.33 42831.28 47787.92 2014-06-10 14:28:17.000 161 21193.39 4.36 42831.24 47787.92 2014-06-10 14:28:18.000 161 21193.41 4.39 42831.23 47787.90 2014-06-10 14:28:19.000 161 21193.44 4.41 42831.23 47787.89 2014-06-10 14:28:20.000 161 21193.44 4.42 42831.22 47787.90 2014-06-10 14:28:21.000 161 21193.46 4.44 42831.18 47787.90 2014-06-10 14:28:22.000 161 21193.48 4.45 42831.23 47787.88 2014-06-10 14:28:23.000 161 21193.49 4.48 42831.22 47787.88 2014-06-10 14:28:24.000 161 21193.49 4.49 42831.19 47787.91 2014-06-10 14:28:25.000 161 21193.51 4.49 42831.22 47787.93 2014-06-10 14:28:26.000 161 21193.56 4.51 42831.25 47787.92 2014-06-10 14:28:27.000 161 21193.53 4.55 42831.18 47787.90 2014-06-10 14:28:28.000 161 21193.56 4.61 42831.14 47787.89 2014-06-10 14:28:29.000 161 21193.59 4.64 42831.15 47787.89 2014-06-10 14:28:30.000 161 21193.62 4.66 42831.12 47787.90 2014-06-10 14:28:31.000 161 21193.64 4.67 42831.12 47787.89 2014-06-10 14:28:32.000 161 21193.66 4.66 42831.12 47787.89 2014-06-10 14:28:33.000 161 21193.66 4.68 42831.09 47787.90 2014-06-10 14:28:34.000 161 21193.64 4.74 42831.04 47787.91 2014-06-10 14:28:35.000 161 21193.54 4.85 42831.01 47787.83 2014-06-10 14:28:36.000 161 21193.48 4.96 42830.92 47787.77 2014-06-10 14:28:37.000 161 21193.46 4.96 42830.86 47787.65 2014-06-10 14:28:38.000 161 21193.46 4.95 42830.84 47787.58 2014-06-10 14:28:39.000 161 21193.51 4.87 42830.86 47787.57 2014-06-10 14:28:40.000 161 21193.55 4.74 42830.86 47787.59 2014-06-10 14:28:41.000 161 21193.56 4.71 42830.93 47787.63 2014-06-10 14:28:42.000 161 21193.59 4.68 42831.00 47787.70 2014-06-10 14:28:43.000 161 21193.59 4.72 42831.01 47787.74 2014-06-10 14:28:44.000 161 21193.53 4.85 42830.94 47787.77 2014-06-10 14:28:45.000 161 21193.54 4.85 42830.90 47787.70 2014-06-10 14:28:46.000 161 21193.57 4.74 42830.94 47787.67 2014-06-10 14:28:47.000 161 21193.64 4.64 42831.00 47787.71 2014-06-10 14:28:48.000 161 21193.68 4.54 42831.04 47787.78 2014-06-10 14:28:49.000 161 21193.74 4.47 42831.13 47787.83 2014-06-10 14:28:50.000 161 21193.73 4.47 42831.19 47787.89 2014-06-10 14:28:51.000 161 21193.72 4.50 42831.23 47787.91 2014-06-10 14:28:52.000 161 21193.68 4.53 42831.21 47787.93 2014-06-10 14:28:53.000 161 21193.66 4.56 42831.22 47787.92 2014-06-10 14:28:54.000 161 21193.65 4.57 42831.20 47787.91 2014-06-10 14:28:55.000 161 21193.62 4.63 42831.17 47787.89 2014-06-10 14:28:56.000 161 21193.56 4.67 42831.15 47787.87 2014-06-10 14:28:57.000 161 21193.54 4.66 42831.13 47787.82 2014-06-10 14:28:58.000 161 21193.54 4.67 42831.14 47787.78 2014-06-10 14:28:59.000 161 21193.53 4.62 42831.13 47787.77 2014-06-10 14:29:00.000 161 21193.52 4.57 42831.12 47787.76 2014-06-10 14:29:01.000 161 21193.55 4.52 42831.17 47787.78 2014-06-10 14:29:02.000 161 21193.59 4.47 42831.18 47787.82 2014-06-10 14:29:03.000 161 21193.62 4.46 42831.22 47787.87 2014-06-10 14:29:04.000 161 21193.63 4.45 42831.28 47787.92 2014-06-10 14:29:05.000 161 21193.65 4.48 42831.29 47787.94 2014-06-10 14:29:06.000 161 21193.63 4.50 42831.28 47787.96 2014-06-10 14:29:07.000 161 21193.60 4.57 42831.26 47787.95 2014-06-10 14:29:08.000 161 21193.54 4.63 42831.22 47787.91 2014-06-10 14:29:09.000 161 21193.53 4.66 42831.21 47787.89 2014-06-10 14:29:10.000 161 21193.50 4.70 42831.17 47787.83 2014-06-10 14:29:11.000 161 21193.44 4.74 42831.09 47787.76 2014-06-10 14:29:12.000 161 21193.41 4.77 42831.04 47787.72 2014-06-10 14:29:13.000 161 21193.37 4.79 42831.00 47787.62 2014-06-10 14:29:14.000 161 21193.32 4.79 42830.99 47787.58 2014-06-10 14:29:15.000 161 21193.28 4.80 42830.98 47787.55 2014-06-10 14:29:16.000 161 21193.28 4.81 42830.95 47787.49 2014-06-10 14:29:17.000 161 21193.28 4.73 42830.93 47787.49 2014-06-10 14:29:18.000 161 21193.27 4.59 42830.94 47787.49 2014-06-10 14:29:19.000 161 21193.29 4.54 42830.99 47787.55 2014-06-10 14:29:20.000 161 21193.30 4.52 42831.04 47787.60 2014-06-10 14:29:21.000 161 21193.29 4.49 42831.12 47787.65 2014-06-10 14:29:22.000 161 21193.25 4.57 42831.12 47787.67 2014-06-10 14:29:23.000 161 21193.16 4.84 42831.05 47787.67 2014-06-10 14:29:24.000 161 21193.03 5.21 42830.87 47787.55 2014-06-10 14:29:25.000 161 21192.92 5.47 42830.66 47787.34 2014-06-10 14:29:26.000 161 21192.90 5.60 42830.46 47787.12 2014-06-10 14:29:27.000 161 21192.90 5.66 42830.31 47786.94 2014-06-10 14:29:28.000 161 21192.90 5.67 42830.23 47786.78 2014-06-10 14:29:29.000 161 21192.90 5.66 42830.14 47786.71 2014-06-10 14:29:30.000 161 21192.91 5.65 42830.12 47786.66 2014-06-10 14:29:31.000 161 21192.93 5.62 42830.09 47786.62 2014-06-10 14:29:32.000 161 21192.95 5.64 42830.11 47786.58 2014-06-10 14:29:33.000 161 21192.97 5.63 42830.11 47786.61 2014-06-10 14:29:34.000 161 21192.93 5.63 42830.10 47786.60 2014-06-10 14:29:35.000 161 21192.93 5.64 42830.09 47786.61 2014-06-10 14:29:36.000 161 21192.89 5.67 42830.09 47786.58 2014-06-10 14:29:37.000 161 21192.88 5.70 42830.07 47786.57 2014-06-10 14:29:38.000 161 21192.92 5.68 42830.08 47786.57 2014-06-10 14:29:39.000 161 21192.95 5.61 42830.06 47786.60 2014-06-10 14:29:40.000 161 21192.94 5.63 42830.08 47786.60 2014-06-10 14:29:41.000 161 21192.96 5.63 42830.10 47786.61 2014-06-10 14:29:42.000 161 21192.99 5.59 42830.15 47786.60 2014-06-10 14:29:43.000 161 21193.01 5.53 42830.16 47786.64 2014-06-10 14:29:44.000 161 21193.04 5.45 42830.20 47786.70 2014-06-10 14:29:45.000 161 21193.04 5.41 42830.23 47786.74 2014-06-10 14:29:46.000 161 21193.07 5.28 42830.33 47786.80 2014-06-10 14:29:47.000 161 21193.12 5.11 42830.47 47786.88 2014-06-10 14:29:48.000 161 21193.16 4.97 42830.58 47787.01 2014-06-10 14:29:49.000 161 21193.18 4.90 42830.72 47787.14 2014-06-10 14:29:50.000 161 21193.19 4.86 42830.79 47787.24 2014-06-10 14:29:51.000 161 21193.19 4.82 42830.88 47787.35 2014-06-10 14:29:52.000 161 21193.20 4.81 42830.90 47787.41 2014-06-10 14:29:53.000 161 21193.20 4.82 42830.95 47787.44 2014-06-10 14:29:54.000 161 21193.13 4.95 42830.99 47787.48 2014-06-10 14:29:55.000 161 21193.03 5.18 42830.96 47787.48 2014-06-10 14:29:56.000 161 21192.97 5.41 42830.83 47787.38 2014-06-10 14:29:57.000 161 21192.97 5.54 42830.70 47787.23 2014-06-10 14:29:58.000 161 21192.97 5.59 42830.62 47787.12 2014-06-10 14:29:59.000 161 21192.95 5.58 42830.58 47787.03 2014-06-10 14:30:00.000 161 21192.92 5.53 42830.54 47786.99 2014-06-10 14:30:01.000 161 21192.93 5.48 42830.55 47786.96 2014-06-10 14:30:02.000 161 21192.95 5.34 42830.59 47786.98 2014-06-10 14:30:03.000 161 21193.02 5.15 42830.67 47787.04 2014-06-10 14:30:04.000 161 21193.05 5.02 42830.81 47787.16 2014-06-10 14:30:05.000 161 21193.09 4.91 42830.92 47787.29 2014-06-10 14:30:06.000 161 21193.10 4.86 42831.01 47787.39 2014-06-10 14:30:07.000 161 21193.10 4.81 42831.11 47787.49 2014-06-10 14:30:08.000 161 21193.12 4.79 42831.16 47787.57 2014-06-10 14:30:09.000 161 21193.15 4.72 42831.22 47787.66 2014-06-10 14:30:10.000 161 21193.15 4.68 42831.31 47787.71 2014-06-10 14:30:11.000 161 21193.17 4.66 42831.34 47787.78 2014-06-10 14:30:12.000 161 21193.18 4.65 42831.38 47787.84 2014-06-10 14:30:13.000 161 21193.21 4.63 42831.41 47787.87 2014-06-10 14:30:14.000 161 21193.22 4.60 42831.46 47787.90 2014-06-10 14:30:15.000 161 21193.22 4.56 42831.49 47787.95 2014-06-10 14:30:16.000 161 21193.21 4.55 42831.53 47787.97 2014-06-10 14:30:17.000 161 21193.22 4.55 42831.55 47787.99 2014-06-10 14:30:18.000 161 21193.17 4.56 42831.55 47788.00 2014-06-10 14:30:19.000 161 21193.12 4.57 42831.56 47788.01 2014-06-10 14:30:20.000 161 21193.09 4.61 42831.57 47787.98 2014-06-10 14:30:21.000 161 21193.06 4.68 42831.55 47788.00 2014-06-10 14:30:22.000 161 21192.99 4.68 42831.55 47787.95 2014-06-10 14:30:23.000 161 21192.98 4.70 42831.60 47787.92 2014-06-10 14:30:24.000 161 21192.96 4.76 42831.54 47787.91 2014-06-10 14:30:25.000 161 21192.92 4.78 42831.53 47787.89 2014-06-10 14:30:26.000 161 21192.87 4.85 42831.52 47787.84 2014-06-10 14:30:27.000 161 21192.82 4.91 42831.50 47787.81 2014-06-10 14:30:28.000 161 21192.80 4.90 42831.46 47787.78 2014-06-10 14:30:29.000 161 21192.79 4.88 42831.49 47787.74 2014-06-10 14:30:30.000 161 21192.78 4.91 42831.49 47787.77 2014-06-10 14:30:31.000 161 21192.80 4.90 42831.51 47787.75 2014-06-10 14:30:32.000 161 21192.75 4.91 42831.51 47787.73 2014-06-10 14:30:33.000 161 21192.70 4.94 42831.49 47787.75 2014-06-10 14:30:34.000 161 21192.65 4.97 42831.49 47787.72 2014-06-10 14:30:35.000 161 21192.63 4.95 42831.47 47787.72 2014-06-10 14:30:36.000 161 21192.63 4.91 42831.48 47787.71 2014-06-10 14:30:37.000 161 21192.67 4.91 42831.53 47787.73 2014-06-10 14:30:38.000 161 21192.64 4.89 42831.56 47787.75 2014-06-10 14:30:39.000 161 21192.64 4.87 42831.55 47787.75 2014-06-10 14:30:40.000 161 21192.62 4.90 42831.57 47787.76 2014-06-10 14:30:41.000 161 21192.58 4.92 42831.58 47787.79 2014-06-10 14:30:42.000 161 21192.57 4.94 42831.60 47787.78 2014-06-10 14:30:43.000 161 21192.54 4.93 42831.63 47787.77 2014-06-10 14:30:44.000 161 21192.57 4.98 42831.62 47787.79 2014-06-10 14:30:45.000 161 21192.58 5.01 42831.63 47787.80 2014-06-10 14:30:46.000 161 21192.59 5.02 42831.63 47787.79 2014-06-10 14:30:47.000 161 21192.59 5.07 42831.60 47787.79 2014-06-10 14:30:48.000 161 21192.57 5.11 42831.61 47787.79 2014-06-10 14:30:49.000 161 21192.52 5.16 42831.59 47787.76 2014-06-10 14:30:50.000 161 21192.52 5.19 42831.57 47787.73 2014-06-10 14:30:51.000 161 21192.51 5.20 42831.56 47787.72 2014-06-10 14:30:52.000 161 21192.53 5.19 42831.57 47787.71 2014-06-10 14:30:53.000 161 21192.56 5.20 42831.58 47787.72 2014-06-10 14:30:54.000 161 21192.53 5.21 42831.60 47787.73 2014-06-10 14:30:55.000 161 21192.49 5.26 42831.60 47787.74 2014-06-10 14:30:56.000 161 21192.44 5.31 42831.60 47787.74 2014-06-10 14:30:57.000 161 21192.39 5.35 42831.61 47787.69 2014-06-10 14:30:58.000 161 21192.36 5.41 42831.60 47787.70 2014-06-10 14:30:59.000 161 21192.35 5.47 42831.58 47787.63 2014-06-10 14:31:00.000 161 21192.33 5.54 42831.55 47787.60 2014-06-10 14:31:01.000 161 21192.33 5.59 42831.53 47787.61 2014-06-10 14:31:02.000 161 21192.32 5.56 42831.50 47787.59 2014-06-10 14:31:03.000 161 21192.32 5.56 42831.49 47787.57 2014-06-10 14:31:04.000 161 21192.32 5.60 42831.48 47787.57 2014-06-10 14:31:05.000 161 21192.29 5.65 42831.47 47787.55 2014-06-10 14:31:06.000 161 21192.28 5.66 42831.46 47787.52 2014-06-10 14:31:07.000 161 21192.25 5.66 42831.45 47787.52 2014-06-10 14:31:08.000 161 21192.27 5.63 42831.42 47787.51 2014-06-10 14:31:09.000 161 21192.28 5.62 42831.49 47787.51 2014-06-10 14:31:10.000 161 21192.31 5.61 42831.50 47787.53 2014-06-10 14:31:11.000 161 21192.34 5.58 42831.52 47787.55 2014-06-10 14:31:12.000 161 21192.37 5.56 42831.53 47787.57 2014-06-10 14:31:13.000 161 21192.38 5.58 42831.52 47787.60 2014-06-10 14:31:14.000 161 21192.40 5.56 42831.53 47787.63 2014-06-10 14:31:15.000 161 21192.34 5.54 42831.58 47787.66 2014-06-10 14:31:16.000 161 21192.32 5.56 42831.58 47787.65 2014-06-10 14:31:17.000 161 21192.33 5.59 42831.57 47787.65 2014-06-10 14:31:18.000 161 21192.33 5.61 42831.60 47787.64 2014-06-10 14:31:19.000 161 21192.30 5.63 42831.60 47787.64 2014-06-10 14:31:20.000 161 21192.24 5.68 42831.56 47787.61 2014-06-10 14:31:21.000 161 21192.20 5.69 42831.52 47787.58 2014-06-10 14:31:22.000 161 21192.17 5.73 42831.54 47787.55 2014-06-10 14:31:23.000 161 21192.14 5.75 42831.54 47787.51 2014-06-10 14:31:24.000 161 21192.11 5.76 42831.55 47787.50 2014-06-10 14:31:25.000 161 21192.08 5.76 42831.60 47787.50 2014-06-10 14:31:26.000 161 21192.02 5.74 42831.56 47787.48 2014-06-10 14:31:27.000 161 21192.02 5.76 42831.57 47787.47 2014-06-10 14:31:28.000 161 21192.06 5.74 42831.60 47787.48 2014-06-10 14:31:29.000 161 21192.10 5.71 42831.61 47787.51 2014-06-10 14:31:30.000 161 21192.10 5.68 42831.64 47787.56 2014-06-10 14:31:31.000 161 21192.09 5.69 42831.62 47787.57 2014-06-10 14:31:32.000 161 21192.12 5.70 42831.66 47787.60 2014-06-10 14:31:33.000 161 21192.12 5.70 42831.68 47787.63 2014-06-10 14:31:34.000 161 21192.12 5.69 42831.70 47787.62 2014-06-10 14:31:35.000 161 21192.13 5.70 42831.68 47787.67 2014-06-10 14:31:36.000 161 21192.15 5.68 42831.72 47787.65 2014-06-10 14:31:37.000 161 21192.17 5.65 42831.73 47787.70 2014-06-10 14:31:38.000 161 21192.24 5.60 42831.74 47787.72 2014-06-10 14:31:39.000 161 21192.24 5.59 42831.75 47787.74 2014-06-10 14:31:40.000 161 21192.26 5.58 42831.78 47787.78 2014-06-10 14:31:41.000 161 21192.23 5.59 42831.82 47787.77 2014-06-10 14:31:42.000 161 21192.19 5.59 42831.83 47787.81 2014-06-10 14:31:43.000 161 21192.20 5.64 42831.82 47787.81 2014-06-10 14:31:44.000 161 21192.20 5.69 42831.81 47787.79 2014-06-10 14:31:45.000 161 21192.19 5.73 42831.83 47787.80 2014-06-10 14:31:46.000 161 21192.17 5.79 42831.77 47787.74 2014-06-10 14:31:47.000 161 21192.11 5.83 42831.73 47787.70 2014-06-10 14:31:48.000 161 21192.04 5.86 42831.70 47787.67 2014-06-10 14:31:49.000 161 21192.01 5.90 42831.68 47787.63 2014-06-10 14:31:50.000 161 21192.02 5.92 42831.66 47787.61 2014-06-10 14:31:51.000 161 21191.95 5.92 42831.67 47787.59 2014-06-10 14:31:52.000 161 21191.93 5.92 42831.65 47787.52 2014-06-10 14:31:53.000 161 21191.93 5.94 42831.62 47787.50 2014-06-10 14:31:54.000 161 21191.93 5.98 42831.61 47787.47 2014-06-10 14:31:55.000 161 21191.89 6.00 42831.60 47787.45 2014-06-10 14:31:56.000 161 21191.86 6.03 42831.56 47787.44 2014-06-10 14:31:57.000 161 21191.86 6.08 42831.55 47787.40 2014-06-10 14:31:58.000 161 21191.85 6.17 42831.50 47787.39 2014-06-10 14:31:59.000 161 21191.86 6.21 42831.44 47787.35 2014-06-10 14:32:00.000 161 21191.87 6.30 42831.44 47787.33 2014-06-10 14:32:01.000 161 21191.84 6.32 42831.44 47787.31 2014-06-10 14:32:02.000 161 21191.80 6.31 42831.45 47787.30 2014-06-10 14:32:03.000 161 21191.83 6.31 42831.47 47787.28 2014-06-10 14:32:04.000 161 21191.85 6.31 42831.49 47787.30 2014-06-10 14:32:05.000 161 21191.81 6.34 42831.48 47787.33 2014-06-10 14:32:06.000 161 21191.79 6.43 42831.47 47787.32 2014-06-10 14:32:07.000 161 21191.80 6.46 42831.42 47787.33 2014-06-10 14:32:08.000 161 21191.77 6.49 42831.45 47787.28 2014-06-10 14:32:09.000 161 21191.76 6.57 42831.41 47787.29 2014-06-10 14:32:10.000 161 21191.75 6.62 42831.36 47787.24 2014-06-10 14:32:11.000 161 21191.77 6.65 42831.34 47787.24 2014-06-10 14:32:12.000 161 21191.75 6.65 42831.35 47787.19 2014-06-10 14:32:13.000 161 21191.77 6.62 42831.33 47787.16 2014-06-10 14:32:14.000 161 21191.77 6.54 42831.35 47787.17 2014-06-10 14:32:15.000 161 21191.74 6.46 42831.36 47787.19 2014-06-10 14:32:16.000 161 21191.73 6.41 42831.43 47787.20 2014-06-10 14:32:17.000 161 21191.71 6.41 42831.45 47787.21 2014-06-10 14:32:18.000 161 21191.70 6.40 42831.44 47787.22 2014-06-10 14:32:19.000 161 21191.70 6.41 42831.42 47787.21 2014-06-10 14:32:20.000 161 21191.67 6.40 42831.42 47787.22 2014-06-10 14:32:21.000 161 21191.63 6.44 42831.43 47787.17 2014-06-10 14:32:22.000 161 21191.61 6.44 42831.42 47787.17 2014-06-10 14:32:23.000 161 21191.62 6.46 42831.39 47787.16 2014-06-10 14:32:24.000 161 21191.61 6.49 42831.38 47787.16 2014-06-10 14:32:25.000 161 21191.63 6.51 42831.37 47787.17 2014-06-10 14:32:26.000 161 21191.64 6.52 42831.36 47787.16 2014-06-10 14:32:27.000 161 21191.63 6.57 42831.37 47787.13 2014-06-10 14:32:28.000 161 21191.63 6.60 42831.39 47787.15 2014-06-10 14:32:29.000 161 21191.64 6.61 42831.38 47787.13 2014-06-10 14:32:30.000 161 21191.69 6.59 42831.36 47787.14 2014-06-10 14:32:31.000 161 21191.69 6.56 42831.39 47787.13 2014-06-10 14:32:32.000 161 21191.70 6.54 42831.39 47787.16 2014-06-10 14:32:33.000 161 21191.71 6.54 42831.39 47787.16 2014-06-10 14:32:34.000 161 21191.73 6.55 42831.39 47787.18 2014-06-10 14:32:35.000 161 21191.74 6.56 42831.40 47787.20 2014-06-10 14:32:36.000 161 21191.75 6.55 42831.41 47787.21 2014-06-10 14:32:37.000 161 21191.73 6.63 42831.44 47787.20 2014-06-10 14:32:38.000 161 21191.73 6.82 42831.37 47787.19 2014-06-10 14:32:39.000 161 21191.76 6.95 42831.27 47787.13 2014-06-10 14:32:40.000 161 21191.76 7.02 42831.20 47787.06 2014-06-10 14:32:41.000 161 21191.74 7.08 42831.15 47786.97 2014-06-10 14:32:42.000 161 21191.71 7.09 42831.13 47786.94 2014-06-10 14:32:43.000 161 21191.69 7.09 42831.11 47786.94 2014-06-10 14:32:44.000 161 21191.66 7.07 42831.14 47786.91 2014-06-10 14:32:45.000 161 21191.64 7.01 42831.17 47786.92 2014-06-10 14:32:46.000 161 21191.67 6.97 42831.22 47786.95 2014-06-10 14:32:47.000 161 21191.63 6.94 42831.23 47786.98 2014-06-10 14:32:48.000 161 21191.63 6.92 42831.27 47787.01 2014-06-10 14:32:49.000 161 21191.64 6.89 42831.26 47787.02 2014-06-10 14:32:50.000 161 21191.62 6.88 42831.29 47787.04 2014-06-10 14:32:51.000 161 21191.63 6.85 42831.36 47787.04 2014-06-10 14:32:52.000 161 21191.60 6.80 42831.36 47787.09 2014-06-10 14:32:53.000 161 21191.54 6.77 42831.38 47787.11 2014-06-10 14:32:54.000 161 21191.54 6.76 42831.41 47787.09 2014-06-10 14:32:55.000 161 21191.53 6.79 42831.41 47787.10 2014-06-10 14:32:56.000 161 21191.51 6.83 42831.38 47787.10 2014-06-10 14:32:57.000 161 21191.52 6.86 42831.39 47787.09 2014-06-10 14:32:58.000 161 21191.53 6.86 42831.35 47787.08 2014-06-10 14:32:59.000 161 21191.49 6.85 42831.37 47787.07 2014-06-10 14:33:00.000 161 21191.43 6.85 42831.36 47787.04 2014-06-10 14:33:01.000 161 21191.39 6.90 42831.33 47787.00 2014-06-10 14:33:02.000 161 21191.39 6.94 42831.32 47786.98 2014-06-10 14:33:03.000 161 21191.37 6.97 42831.29 47786.95 2014-06-10 14:33:04.000 161 21191.35 7.01 42831.29 47786.95 2014-06-10 14:33:05.000 161 21191.33 7.06 42831.30 47786.92 2014-06-10 14:33:06.000 161 21191.35 6.99 42831.30 47786.91 2014-06-10 14:33:07.000 161 21191.38 6.92 42831.35 47786.92 2014-06-10 14:33:08.000 161 21191.40 6.86 42831.36 47786.97 2014-06-10 14:33:09.000 161 21191.38 6.89 42831.41 47787.02 2014-06-10 14:33:10.000 161 21191.37 6.95 42831.44 47787.04 2014-06-10 14:33:11.000 161 21191.30 7.01 42831.41 47787.06 2014-06-10 14:33:12.000 161 21191.30 7.00 42831.38 47787.04 2014-06-10 14:33:13.000 161 21191.27 7.06 42831.39 47787.01 2014-06-10 14:33:14.000 161 21191.26 7.14 42831.33 47786.99 2014-06-10 14:33:15.000 161 21191.24 7.17 42831.27 47786.94 2014-06-10 14:33:16.000 161 21191.21 7.18 42831.25 47786.89 2014-06-10 14:33:17.000 161 21191.27 7.14 42831.25 47786.88 2014-06-10 14:33:18.000 161 21191.32 7.14 42831.25 47786.87 2014-06-10 14:33:19.000 161 21191.36 7.15 42831.30 47786.94 2014-06-10 14:33:20.000 161 21191.30 7.26 42831.30 47786.97 2014-06-10 14:33:21.000 161 21191.18 7.50 42831.21 47786.93 2014-06-10 14:33:22.000 161 21191.15 7.67 42831.08 47786.81 2014-06-10 14:33:23.000 161 21191.10 7.76 42830.98 47786.67 2014-06-10 14:33:24.000 161 21191.04 7.88 42830.85 47786.53 2014-06-10 14:33:25.000 161 21191.00 7.98 42830.77 47786.42 2014-06-10 14:33:26.000 161 21190.92 8.14 42830.68 47786.34 2014-06-10 14:33:27.000 161 21190.88 8.29 42830.55 47786.20 2014-06-10 14:33:28.000 161 21190.88 8.37 42830.38 47786.06 2014-06-10 14:33:29.000 161 21190.88 8.44 42830.28 47785.94 2014-06-10 14:33:30.000 161 21190.92 8.48 42830.20 47785.86 2014-06-10 14:33:31.000 161 21190.92 8.48 42830.17 47785.82 2014-06-10 14:33:32.000 161 21190.93 8.47 42830.12 47785.73 2014-06-10 14:33:33.000 161 21190.93 8.49 42830.06 47785.69 2014-06-10 14:33:34.000 161 21190.91 8.53 42830.06 47785.66 2014-06-10 14:33:35.000 161 21190.91 8.52 42830.03 47785.62 2014-06-10 14:33:36.000 161 21190.93 8.48 42830.01 47785.63 2014-06-10 14:33:37.000 161 21190.98 8.39 42830.06 47785.61 2014-06-10 14:33:38.000 161 21191.03 8.26 42830.10 47785.66 2014-06-10 14:33:39.000 161 21191.11 8.17 42830.18 47785.73 2014-06-10 14:33:40.000 161 21191.15 8.13 42830.25 47785.84 2014-06-10 14:33:41.000 161 21191.15 8.20 42830.30 47785.90 2014-06-10 14:33:42.000 161 21191.17 8.31 42830.23 47785.94 2014-06-10 14:33:43.000 161 21191.16 8.40 42830.20 47785.89 2014-06-10 14:33:44.000 161 21191.21 8.42 42830.15 47785.86 2014-06-10 14:33:45.000 161 21191.27 8.44 42830.12 47785.87 2014-06-10 14:33:46.000 161 21191.28 8.45 42830.13 47785.86 2014-06-10 14:33:47.000 161 21191.33 8.42 42830.11 47785.86 2014-06-10 14:33:48.000 161 21191.35 8.42 42830.08 47785.88 2014-06-10 14:33:49.000 161 21191.37 8.40 42830.10 47785.91 2014-06-10 14:33:50.000 161 21191.39 8.38 42830.14 47785.92 2014-06-10 14:33:51.000 161 21191.44 8.33 42830.18 47785.95 2014-06-10 14:33:52.000 161 21191.48 8.27 42830.25 47785.97 2014-06-10 14:33:53.000 161 21191.52 8.26 42830.30 47786.03 2014-06-10 14:33:54.000 161 21191.50 8.26 42830.30 47786.08 2014-06-10 14:33:55.000 161 21191.44 8.26 42830.30 47786.06 2014-06-10 14:33:56.000 161 21191.41 8.27 42830.28 47786.05 2014-06-10 14:33:57.000 161 21191.39 8.30 42830.26 47786.07 2014-06-10 14:33:58.000 161 21191.39 8.34 42830.22 47786.05 2014-06-10 14:33:59.000 161 21191.38 8.34 42830.19 47785.98 2014-06-10 14:34:00.000 161 21191.38 8.36 42830.16 47785.97 2014-06-10 14:34:01.000 161 21191.35 8.35 42830.16 47785.94 2014-06-10 14:34:02.000 161 21191.33 8.25 42830.17 47785.92 2014-06-10 14:34:03.000 161 21191.32 8.15 42830.19 47785.95 2014-06-10 14:34:04.000 161 21191.30 8.08 42830.26 47785.96 2014-06-10 14:34:05.000 161 21191.29 8.02 42830.30 47786.01 2014-06-10 14:34:06.000 161 21191.25 8.04 42830.33 47786.00 2014-06-10 14:34:07.000 161 21191.24 8.01 42830.34 47786.05 2014-06-10 14:34:08.000 161 21191.19 7.97 42830.37 47786.03 2014-06-10 14:34:09.000 161 21191.17 7.98 42830.38 47786.03 2014-06-10 14:34:10.000 161 21191.19 7.97 42830.40 47786.06 2014-06-10 14:34:11.000 161 21191.27 7.90 42830.43 47786.08 2014-06-10 14:34:12.000 161 21191.31 7.87 42830.46 47786.15 2014-06-10 14:34:13.000 161 21191.30 7.88 42830.48 47786.18 2014-06-10 14:34:14.000 161 21191.31 7.84 42830.48 47786.20 2014-06-10 14:34:15.000 161 21191.36 7.82 42830.49 47786.24 2014-06-10 14:34:16.000 161 21191.38 7.83 42830.56 47786.26 2014-06-10 14:34:17.000 161 21191.43 7.84 42830.57 47786.31 2014-06-10 14:34:18.000 161 21191.45 7.87 42830.55 47786.35 2014-06-10 14:34:19.000 161 21191.49 7.96 42830.54 47786.37 2014-06-10 14:34:20.000 161 21191.54 8.03 42830.51 47786.34 2014-06-10 14:34:21.000 161 21191.52 8.03 42830.47 47786.34 2014-06-10 14:34:22.000 161 21191.53 8.02 42830.44 47786.30 2014-06-10 14:34:23.000 161 21191.51 8.02 42830.44 47786.28 2014-06-10 14:34:24.000 161 21191.51 8.01 42830.48 47786.28 2014-06-10 14:34:25.000 161 21191.48 8.05 42830.49 47786.27 2014-06-10 14:34:26.000 161 21191.42 8.11 42830.46 47786.24 2014-06-10 14:34:27.000 161 21191.42 8.09 42830.45 47786.19 2014-06-10 14:34:28.000 161 21191.48 8.01 42830.44 47786.20 2014-06-10 14:34:29.000 161 21191.52 7.85 42830.53 47786.25 2014-06-10 14:34:30.000 161 21191.57 7.70 42830.64 47786.35 2014-06-10 14:34:31.000 161 21191.59 7.54 42830.78 47786.46 2014-06-10 14:34:32.000 161 21191.65 7.43 42830.87 47786.57 2014-06-10 14:34:33.000 161 21191.67 7.36 42830.97 47786.71 2014-06-10 14:34:34.000 161 21191.68 7.32 42831.12 47786.84 2014-06-10 14:34:35.000 161 21191.68 7.22 42831.18 47786.91 2014-06-10 14:34:36.000 161 21191.63 7.21 42831.21 47787.01 2014-06-10 14:34:37.000 161 21191.61 7.19 42831.29 47787.03 2014-06-10 14:34:38.000 161 21191.57 7.19 42831.33 47787.08 2014-06-10 14:34:39.000 161 21191.57 7.17 42831.39 47787.13 2014-06-10 14:34:40.000 161 21191.59 7.17 42831.42 47787.15 2014-06-10 14:34:41.000 161 21191.62 7.15 42831.47 47787.20 2014-06-10 14:34:42.000 161 21191.61 7.15 42831.51 47787.24 2014-06-10 14:34:43.000 161 21191.61 7.18 42831.53 47787.26 2014-06-10 14:34:44.000 161 21191.57 7.22 42831.54 47787.29 2014-06-10 14:34:45.000 161 21191.55 7.26 42831.51 47787.28 2014-06-10 14:34:46.000 161 21191.50 7.31 42831.54 47787.27 2014-06-10 14:34:47.000 161 21191.50 7.37 42831.52 47787.27 2014-06-10 14:34:48.000 161 21191.49 7.39 42831.51 47787.24 2014-06-10 14:34:49.000 161 21191.48 7.42 42831.51 47787.25 2014-06-10 14:34:50.000 161 21191.45 7.44 42831.53 47787.24 2014-06-10 14:34:51.000 161 21191.43 7.45 42831.53 47787.25 2014-06-10 14:34:52.000 161 21191.42 7.49 42831.50 47787.20 2014-06-10 14:34:53.000 161 21191.41 7.46 42831.50 47787.22 2014-06-10 14:34:54.000 161 21191.38 7.46 42831.53 47787.19 2014-06-10 14:34:55.000 161 21191.35 7.47 42831.54 47787.18 2014-06-10 14:34:56.000 161 21191.32 7.47 42831.53 47787.19 2014-06-10 14:34:57.000 161 21191.35 7.49 42831.52 47787.17 2014-06-10 14:34:58.000 161 21191.36 7.49 42831.51 47787.17 2014-06-10 14:34:59.000 161 21191.36 7.51 42831.54 47787.14 2014-06-10 14:35:00.000 161 21191.34 7.50 42831.48 47787.16 2014-06-10 14:35:01.000 161 21191.37 7.50 42831.48 47787.15 2014-06-10 14:35:02.000 161 21191.40 7.51 42831.46 47787.14 2014-06-10 14:35:03.000 161 21191.37 7.55 42831.45 47787.14 2014-06-10 14:35:04.000 161 21191.38 7.58 42831.45 47787.12 2014-06-10 14:35:05.000 161 21191.39 7.57 42831.44 47787.10 2014-06-10 14:35:06.000 161 21191.39 7.59 42831.42 47787.08 2014-06-10 14:35:07.000 161 21191.40 7.59 42831.38 47787.06 2014-06-10 14:35:08.000 161 21191.38 7.60 42831.40 47787.07 2014-06-10 14:35:09.000 161 21191.41 7.62 42831.39 47787.06 2014-06-10 14:35:10.000 161 21191.41 7.64 42831.38 47787.03 2014-06-10 14:35:11.000 161 21191.42 7.65 42831.39 47787.07 2014-06-10 14:35:12.000 161 21191.44 7.67 42831.40 47787.07 2014-06-10 14:35:13.000 161 21191.47 7.67 42831.36 47787.09 2014-06-10 14:35:14.000 161 21191.47 7.68 42831.40 47787.08 2014-06-10 14:35:15.000 161 21191.43 7.69 42831.35 47787.10 2014-06-10 14:35:16.000 161 21191.40 7.70 42831.35 47787.07 2014-06-10 14:35:17.000 161 21191.40 7.66 42831.37 47787.06 2014-06-10 14:35:18.000 161 21191.39 7.62 42831.37 47787.06 2014-06-10 14:35:19.000 161 21191.40 7.58 42831.38 47787.07 2014-06-10 14:35:20.000 161 21191.40 7.53 42831.44 47787.08 2014-06-10 14:35:21.000 161 21191.41 7.50 42831.45 47787.13 2014-06-10 14:35:22.000 161 21191.43 7.48 42831.43 47787.13 2014-06-10 14:35:23.000 161 21191.44 7.47 42831.45 47787.13 2014-06-10 14:35:24.000 161 21191.42 7.47 42831.48 47787.15 2014-06-10 14:35:25.000 161 21191.42 7.45 42831.48 47787.17 2014-06-10 14:35:26.000 161 21191.43 7.42 42831.49 47787.18 2014-06-10 14:35:27.000 161 21191.40 7.41 42831.49 47787.16 2014-06-10 14:35:28.000 161 21191.39 7.43 42831.46 47787.16 2014-06-10 14:35:29.000 161 21191.37 7.43 42831.45 47787.14 2014-06-10 14:35:30.000 161 21191.38 7.42 42831.46 47787.11 2014-06-10 14:35:31.000 161 21191.36 7.41 42831.44 47787.09 2014-06-10 14:35:32.000 161 21191.32 7.43 42831.45 47787.10 2014-06-10 14:35:33.000 161 21191.29 7.45 42831.43 47787.08 2014-06-10 14:35:34.000 161 21191.30 7.45 42831.43 47787.06 2014-06-10 14:35:35.000 161 21191.30 7.43 42831.45 47787.04 2014-06-10 14:35:36.000 161 21191.25 7.42 42831.43 47787.05 2014-06-10 14:35:37.000 161 21191.25 7.42 42831.43 47787.05 2014-06-10 14:35:38.000 161 21191.26 7.40 42831.46 47787.04 2014-06-10 14:35:39.000 161 21191.27 7.35 42831.49 47787.06 2014-06-10 14:35:40.000 161 21191.25 7.31 42831.48 47787.05 2014-06-10 14:35:41.000 161 21191.26 7.30 42831.52 47787.10 2014-06-10 14:35:42.000 161 21191.29 7.25 42831.57 47787.13 2014-06-10 14:35:43.000 161 21191.32 7.26 42831.58 47787.16 2014-06-10 14:35:44.000 161 21191.31 7.28 42831.58 47787.19 2014-06-10 14:35:45.000 161 21191.31 7.26 42831.60 47787.22 2014-06-10 14:35:46.000 161 21191.32 7.22 42831.65 47787.23 2014-06-10 14:35:47.000 161 21191.33 7.22 42831.63 47787.23 2014-06-10 14:35:48.000 161 21191.38 7.24 42831.63 47787.24 2014-06-10 14:35:49.000 161 21191.37 7.25 42831.66 47787.24 2014-06-10 14:35:50.000 161 21191.36 7.22 42831.64 47787.27 2014-06-10 14:35:51.000 161 21191.33 7.20 42831.66 47787.26 2014-06-10 14:35:52.000 161 21191.31 7.21 42831.68 47787.27 2014-06-10 14:35:53.000 161 21191.29 7.22 42831.70 47787.28 2014-06-10 14:35:54.000 161 21191.28 7.22 42831.67 47787.27 2014-06-10 14:35:55.000 161 21191.28 7.21 42831.67 47787.25 2014-06-10 14:35:56.000 161 21191.26 7.24 42831.68 47787.27 2014-06-10 14:35:57.000 161 21191.24 7.24 42831.66 47787.28 2014-06-10 14:35:58.000 161 21191.23 7.26 42831.67 47787.23 2014-06-10 14:35:59.000 161 21191.23 7.29 42831.64 47787.23 2014-06-10 14:36:00.000 161 21191.21 7.31 42831.63 47787.20 2014-06-10 14:36:01.000 161 21191.18 7.31 42831.62 47787.22 2014-06-10 14:36:02.000 161 21191.19 7.31 42831.62 47787.17 2014-06-10 14:36:03.000 161 21191.22 7.30 42831.59 47787.18 2014-06-10 14:36:04.000 161 21191.23 7.31 42831.62 47787.16 2014-06-10 14:36:05.000 161 21191.23 7.32 42831.59 47787.14 2014-06-10 14:36:06.000 161 21191.24 7.34 42831.56 47787.17 2014-06-10 14:36:07.000 161 21191.23 7.35 42831.55 47787.15 2014-06-10 14:36:08.000 161 21191.22 7.35 42831.55 47787.12 2014-06-10 14:36:09.000 161 21191.22 7.36 42831.54 47787.12 2014-06-10 14:36:10.000 161 21191.24 7.35 42831.54 47787.12 2014-06-10 14:36:11.000 161 21191.24 7.39 42831.54 47787.14 2014-06-10 14:36:12.000 161 21191.26 7.39 42831.53 47787.08 2014-06-10 14:36:13.000 161 21191.26 7.39 42831.50 47787.13 2014-06-10 14:36:14.000 161 21191.27 7.38 42831.51 47787.10 2014-06-10 14:36:15.000 161 21191.23 7.39 42831.51 47787.11 2014-06-10 14:36:16.000 161 21191.20 7.37 42831.50 47787.11 2014-06-10 14:36:17.000 161 21191.22 7.34 42831.50 47787.09 2014-06-10 14:36:18.000 161 21191.20 7.37 42831.49 47787.10 2014-06-10 14:36:19.000 161 21191.24 7.35 42831.51 47787.09 2014-06-10 14:36:20.000 161 21191.25 7.36 42831.50 47787.09 2014-06-10 14:36:21.000 161 21191.26 7.38 42831.52 47787.10 2014-06-10 14:36:22.000 161 21191.30 7.36 42831.53 47787.12 2014-06-10 14:36:23.000 161 21191.28 7.36 42831.52 47787.12 2014-06-10 14:36:24.000 161 21191.28 7.35 42831.55 47787.12 2014-06-10 14:36:25.000 161 21191.31 7.36 42831.52 47787.15 2014-06-10 14:36:26.000 161 21191.30 7.35 42831.51 47787.16 2014-06-10 14:36:27.000 161 21191.30 7.32 42831.51 47787.15 2014-06-10 14:36:28.000 161 21191.32 7.33 42831.52 47787.16 2014-06-10 14:36:29.000 161 21191.31 7.30 42831.51 47787.15 2014-06-10 14:36:30.000 161 21191.31 7.30 42831.51 47787.16 2014-06-10 14:36:31.000 161 21191.30 7.31 42831.53 47787.15 2014-06-10 14:36:32.000 161 21191.26 7.32 42831.52 47787.14 2014-06-10 14:36:33.000 161 21191.28 7.31 42831.50 47787.11 2014-06-10 14:36:34.000 161 21191.31 7.31 42831.50 47787.12 2014-06-10 14:36:35.000 161 21191.33 7.32 42831.51 47787.13 2014-06-10 14:36:36.000 161 21191.35 7.33 42831.56 47787.16 2014-06-10 14:36:37.000 161 21191.37 7.32 42831.53 47787.19 2014-06-10 14:36:38.000 161 21191.42 7.31 42831.54 47787.20 2014-06-10 14:36:39.000 161 21191.39 7.33 42831.55 47787.23 2014-06-10 14:36:40.000 161 21191.38 7.34 42831.55 47787.24 2014-06-10 14:36:41.000 161 21191.39 7.33 42831.55 47787.23 2014-06-10 14:36:42.000 161 21191.38 7.31 42831.54 47787.21 2014-06-10 14:36:43.000 161 21191.34 7.32 42831.55 47787.22 2014-06-10 14:36:44.000 161 21191.34 7.31 42831.55 47787.22 2014-06-10 14:36:45.000 161 21191.31 7.33 42831.58 47787.21 2014-06-10 14:36:46.000 161 21191.25 7.35 42831.60 47787.22 2014-06-10 14:36:47.000 161 21191.23 7.31 42831.59 47787.20 2014-06-10 14:36:48.000 161 21191.22 7.30 42831.60 47787.21 2014-06-10 14:36:49.000 161 21191.16 7.26 42831.62 47787.19 2014-06-10 14:36:50.000 161 21191.16 7.24 42831.65 47787.20 2014-06-10 14:36:51.000 161 21191.09 7.28 42831.69 47787.21 2014-06-10 14:36:52.000 161 21191.10 7.31 42831.64 47787.17 2014-06-10 14:36:53.000 161 21191.08 7.31 42831.65 47787.16 2014-06-10 14:36:54.000 161 21191.08 7.34 42831.62 47787.14 2014-06-10 14:36:55.000 161 21191.07 7.34 42831.58 47787.12 2014-06-10 14:36:56.000 161 21191.07 7.37 42831.55 47787.11 2014-06-10 14:36:57.000 161 21191.09 7.40 42831.56 47787.09 2014-06-10 14:36:58.000 161 21191.09 7.45 42831.53 47787.07 2014-06-10 14:36:59.000 161 21191.00 7.73 42831.44 47787.02 2014-06-10 14:37:00.000 161 21190.89 8.11 42831.28 47786.92 2014-06-10 14:37:01.000 161 21190.78 8.40 42831.03 47786.71 2014-06-10 14:37:02.000 161 21190.76 8.53 42830.82 47786.43 2014-06-10 14:37:03.000 161 21190.75 8.62 42830.59 47786.23 2014-06-10 14:37:04.000 161 21190.78 8.69 42830.47 47786.07 2014-06-10 14:37:05.000 161 21190.80 8.73 42830.37 47785.96 2014-06-10 14:37:06.000 161 21190.83 8.71 42830.31 47785.89 2014-06-10 14:37:07.000 161 21190.84 8.65 42830.28 47785.82 2014-06-10 14:37:08.000 161 21190.82 8.60 42830.28 47785.81 2014-06-10 14:37:09.000 161 21190.79 8.55 42830.28 47785.79 2014-06-10 14:37:10.000 161 21190.78 8.50 42830.30 47785.81 2014-06-10 14:37:11.000 161 21190.76 8.42 42830.34 47785.81 2014-06-10 14:37:12.000 161 21190.74 8.40 42830.34 47785.80 2014-06-10 14:37:13.000 161 21190.77 8.36 42830.34 47785.82 2014-06-10 14:37:14.000 161 21190.81 8.27 42830.38 47785.82 2014-06-10 14:37:15.000 161 21190.79 8.16 42830.43 47785.84 2014-06-10 14:37:16.000 161 21190.76 8.10 42830.44 47785.91 2014-06-10 14:37:17.000 161 21190.78 8.06 42830.52 47785.95 2014-06-10 14:37:18.000 161 21190.79 8.02 42830.56 47785.98 2014-06-10 14:37:19.000 161 21190.79 8.00 42830.59 47786.02 2014-06-10 14:37:20.000 161 21190.78 7.95 42830.63 47786.04 2014-06-10 14:37:21.000 161 21190.76 7.93 42830.63 47786.07 2014-06-10 14:37:22.000 161 21190.73 7.87 42830.70 47786.09 2014-06-10 14:37:23.000 161 21190.74 7.79 42830.73 47786.12 2014-06-10 14:37:24.000 161 21190.74 7.71 42830.82 47786.17 2014-06-10 14:37:25.000 161 21190.77 7.55 42830.86 47786.24 2014-06-10 14:37:26.000 161 21190.77 7.47 42831.01 47786.34 2014-06-10 14:37:27.000 161 21190.69 7.66 42831.01 47786.40 2014-06-10 14:37:28.000 161 21190.65 7.88 42830.93 47786.39 2014-06-10 14:37:29.000 161 21190.68 7.88 42830.86 47786.28 2014-06-10 14:37:30.000 161 21190.81 7.62 42830.85 47786.26 2014-06-10 14:37:31.000 161 21190.96 7.35 42831.00 47786.34 2014-06-10 14:37:32.000 161 21191.02 7.27 42831.14 47786.51 2014-06-10 14:37:33.000 161 21191.07 7.32 42831.22 47786.66 2014-06-10 14:37:34.000 161 21191.16 7.28 42831.26 47786.75 2014-06-10 14:37:35.000 161 21191.19 7.18 42831.35 47786.82 2014-06-10 14:37:36.000 161 21191.24 7.09 42831.42 47786.91 2014-06-10 14:37:37.000 161 21191.22 7.05 42831.50 47786.99 2014-06-10 14:37:38.000 161 21191.24 7.05 42831.56 47787.05 2014-06-10 14:37:39.000 161 21191.23 7.02 42831.64 47787.10 2014-06-10 14:37:40.000 161 21191.19 6.99 42831.68 47787.15 2014-06-10 14:37:41.000 161 21191.15 6.98 42831.69 47787.20 2014-06-10 14:37:42.000 161 21191.07 6.95 42831.73 47787.17 2014-06-10 14:37:43.000 161 21191.02 6.94 42831.78 47787.23 2014-06-10 14:37:44.000 161 21190.99 6.93 42831.82 47787.21 2014-06-10 14:37:45.000 161 21190.98 6.96 42831.79 47787.22 2014-06-10 14:37:46.000 161 21190.97 6.95 42831.81 47787.21 2014-06-10 14:37:47.000 161 21190.93 6.96 42831.80 47787.21 2014-06-10 14:37:48.000 161 21190.89 7.02 42831.78 47787.22 2014-06-10 14:37:49.000 161 21190.88 7.04 42831.80 47787.17 2014-06-10 14:37:50.000 161 21190.89 7.04 42831.77 47787.19 2014-06-10 14:37:51.000 161 21190.90 7.05 42831.78 47787.15 2014-06-10 14:37:52.000 161 21190.93 7.05 42831.78 47787.16 2014-06-10 14:37:53.000 161 21190.94 7.02 42831.79 47787.17 2014-06-10 14:37:54.000 161 21190.99 7.03 42831.79 47787.18 2014-06-10 14:37:55.000 161 21191.01 7.04 42831.80 47787.20 2014-06-10 14:37:56.000 161 21191.07 7.10 42831.77 47787.22 2014-06-10 14:37:57.000 161 21191.11 7.14 42831.80 47787.25 2014-06-10 14:37:58.000 161 21191.09 7.21 42831.79 47787.26 2014-06-10 14:37:59.000 161 21191.10 7.23 42831.74 47787.24 2014-06-10 14:38:00.000 161 21191.10 7.22 42831.72 47787.25 2014-06-10 14:38:01.000 161 21191.09 7.20 42831.77 47787.24 2014-06-10 14:38:02.000 161 21191.08 7.16 42831.79 47787.23 2014-06-10 14:38:03.000 161 21191.08 7.11 42831.79 47787.25 2014-06-10 14:38:04.000 161 21191.10 7.09 42831.78 47787.24 2014-06-10 14:38:05.000 161 21191.10 7.10 42831.81 47787.26 2014-06-10 14:38:06.000 161 21191.05 7.13 42831.82 47787.28 2014-06-10 14:38:07.000 161 21191.04 7.13 42831.79 47787.25 2014-06-10 14:38:08.000 161 21191.04 7.14 42831.77 47787.26 2014-06-10 14:38:09.000 161 21191.04 7.16 42831.83 47787.27 2014-06-10 14:38:10.000 161 21191.01 7.19 42831.84 47787.27 2014-06-10 14:38:11.000 161 21191.01 7.18 42831.85 47787.23 2014-06-10 14:38:12.000 161 21191.00 7.19 42831.84 47787.28 2014-06-10 14:38:13.000 161 21191.02 7.18 42831.87 47787.30 2014-06-10 14:38:14.000 161 21191.04 7.19 42831.90 47787.29 2014-06-10 14:38:15.000 161 21191.01 7.21 42831.89 47787.28 2014-06-10 14:38:16.000 161 21191.02 7.24 42831.89 47787.30 2014-06-10 14:38:17.000 161 21191.02 7.24 42831.83 47787.29 2014-06-10 14:38:18.000 161 21191.04 7.25 42831.83 47787.30 2014-06-10 14:38:19.000 161 21191.06 7.26 42831.85 47787.27 2014-06-10 14:38:20.000 161 21191.07 7.28 42831.82 47787.28 2014-06-10 14:38:21.000 161 21191.11 7.29 42831.81 47787.29 2014-06-10 14:38:22.000 161 21191.08 7.29 42831.78 47787.28 2014-06-10 14:38:23.000 161 21191.04 7.33 42831.75 47787.25 2014-06-10 14:38:24.000 161 21191.02 7.40 42831.73 47787.20 2014-06-10 14:38:25.000 161 21190.98 7.47 42831.67 47787.17 2014-06-10 14:38:26.000 161 21190.95 7.51 42831.62 47787.06 2014-06-10 14:38:27.000 161 21190.96 7.54 42831.58 47787.02 2014-06-10 14:38:28.000 161 21190.97 7.54 42831.58 47786.99 2014-06-10 14:38:29.000 161 21190.95 7.58 42831.52 47786.96 2014-06-10 14:38:30.000 161 21190.96 7.64 42831.50 47786.93 2014-06-10 14:38:31.000 161 21190.92 7.71 42831.43 47786.90 2014-06-10 14:38:32.000 161 21190.85 7.77 42831.39 47786.83 2014-06-10 14:38:33.000 161 21190.83 7.83 42831.33 47786.77 2014-06-10 14:38:34.000 161 21190.85 7.81 42831.26 47786.71 2014-06-10 14:38:35.000 161 21190.83 7.87 42831.25 47786.68 2014-06-10 14:38:36.000 161 21190.83 7.89 42831.22 47786.64 2014-06-10 14:38:37.000 161 21190.79 7.91 42831.20 47786.62 2014-06-10 14:38:38.000 161 21190.75 7.87 42831.20 47786.61 2014-06-10 14:38:39.000 161 21190.74 7.87 42831.25 47786.59 2014-06-10 14:38:40.000 161 21190.75 7.85 42831.23 47786.60 2014-06-10 14:38:41.000 161 21190.69 7.87 42831.23 47786.59 2014-06-10 14:38:42.000 161 21190.71 7.89 42831.24 47786.60 2014-06-10 14:38:43.000 161 21190.73 7.93 42831.23 47786.59 2014-06-10 14:38:44.000 161 21190.73 7.97 42831.20 47786.56 2014-06-10 14:38:45.000 161 21190.77 7.92 42831.19 47786.56 2014-06-10 14:38:46.000 161 21190.78 7.86 42831.20 47786.57 2014-06-10 14:38:47.000 161 21190.81 7.80 42831.24 47786.60 2014-06-10 14:38:48.000 161 21190.82 7.75 42831.31 47786.67 2014-06-10 14:38:49.000 161 21190.82 7.72 42831.37 47786.69 2014-06-10 14:38:50.000 161 21190.81 7.70 42831.39 47786.73 2014-06-10 14:38:51.000 161 21190.81 7.68 42831.42 47786.75 2014-06-10 14:38:52.000 161 21190.79 7.66 42831.43 47786.79 2014-06-10 14:38:53.000 161 21190.78 7.66 42831.45 47786.80 2014-06-10 14:38:54.000 161 21190.82 7.68 42831.48 47786.83 2014-06-10 14:38:55.000 161 21190.89 7.67 42831.50 47786.86 2014-06-10 14:38:56.000 161 21190.90 7.65 42831.48 47786.88 2014-06-10 14:38:57.000 161 21190.97 7.66 42831.51 47786.89 2014-06-10 14:38:58.000 161 21191.04 7.62 42831.51 47786.94 2014-06-10 14:38:59.000 161 21191.06 7.60 42831.52 47786.95 2014-06-10 14:39:00.000 161 21191.06 7.58 42831.53 47786.98 2014-06-10 14:39:01.000 161 21191.07 7.59 42831.58 47787.03 2014-06-10 14:39:02.000 161 21191.05 7.54 42831.59 47787.03 2014-06-10 14:39:03.000 161 21191.04 7.52 42831.62 47787.06 2014-06-10 14:39:04.000 161 21191.08 7.52 42831.63 47787.08 2014-06-10 14:39:05.000 161 21191.06 7.48 42831.67 47787.10 2014-06-10 14:39:06.000 161 21191.00 7.48 42831.66 47787.13 2014-06-10 14:39:07.000 161 21190.98 7.45 42831.69 47787.13 2014-06-10 14:39:08.000 161 21190.99 7.44 42831.70 47787.14 2014-06-10 14:39:09.000 161 21190.99 7.44 42831.73 47787.15 2014-06-10 14:39:10.000 161 21190.95 7.44 42831.75 47787.18 2014-06-10 14:39:11.000 161 21190.91 7.40 42831.73 47787.16 2014-06-10 14:39:12.000 161 21190.86 7.37 42831.75 47787.14 2014-06-10 14:39:13.000 161 21190.87 7.35 42831.79 47787.17 2014-06-10 14:39:14.000 161 21190.88 7.31 42831.80 47787.15 2014-06-10 14:39:15.000 161 21190.89 7.34 42831.84 47787.21 2014-06-10 14:39:16.000 161 21190.89 7.37 42831.85 47787.21 2014-06-10 14:39:17.000 161 21190.91 7.36 42831.84 47787.22 2014-06-10 14:39:18.000 161 21190.93 7.37 42831.81 47787.24 2014-06-10 14:39:19.000 161 21190.95 7.36 42831.82 47787.23 2014-06-10 14:39:20.000 161 21190.95 7.37 42831.81 47787.24 2014-06-10 14:39:21.000 161 21190.99 7.37 42831.81 47787.24 2014-06-10 14:39:22.000 161 21191.06 7.38 42831.80 47787.25 2014-06-10 14:39:23.000 161 21191.10 7.42 42831.80 47787.28 2014-06-10 14:39:24.000 161 21191.20 7.47 42831.77 47787.30 2014-06-10 14:39:25.000 161 21191.24 7.52 42831.76 47787.28 2014-06-10 14:39:26.000 161 21191.27 7.56 42831.76 47787.31 2014-06-10 14:39:27.000 161 21191.31 7.56 42831.77 47787.34 2014-06-10 14:39:28.000 161 21191.32 7.54 42831.75 47787.33 2014-06-10 14:39:29.000 161 21191.29 7.53 42831.77 47787.34 2014-06-10 14:39:30.000 161 21191.30 7.51 42831.80 47787.35 2014-06-10 14:39:31.000 161 21191.31 7.53 42831.79 47787.35 2014-06-10 14:39:32.000 161 21191.32 7.56 42831.77 47787.36 2014-06-10 14:39:33.000 161 21191.30 7.53 42831.79 47787.34 2014-06-10 14:39:34.000 161 21191.29 7.52 42831.81 47787.36 2014-06-10 14:39:35.000 161 21191.28 7.48 42831.81 47787.34 2014-06-10 14:39:36.000 161 21191.29 7.47 42831.78 47787.37 2014-06-10 14:39:37.000 161 21191.28 7.49 42831.81 47787.36 2014-06-10 14:39:38.000 161 21191.25 7.50 42831.82 47787.36 2014-06-10 14:39:39.000 161 21191.26 7.49 42831.84 47787.37 2014-06-10 14:39:40.000 161 21191.29 7.49 42831.84 47787.38 2014-06-10 14:39:41.000 161 21191.30 7.48 42831.85 47787.37 2014-06-10 14:39:42.000 161 21191.30 7.46 42831.83 47787.38 2014-06-10 14:39:43.000 161 21191.30 7.45 42831.83 47787.41 2014-06-10 14:39:44.000 161 21191.29 7.45 42831.81 47787.40 2014-06-10 14:39:45.000 161 21191.31 7.44 42831.86 47787.42 2014-06-10 14:39:46.000 161 21191.32 7.45 42831.85 47787.40 2014-06-10 14:39:47.000 161 21191.30 7.43 42831.83 47787.42 2014-06-10 14:39:48.000 161 21191.31 7.42 42831.83 47787.42 2014-06-10 14:39:49.000 161 21191.29 7.42 42831.83 47787.39 2014-06-10 14:39:50.000 161 21191.31 7.43 42831.79 47787.39 2014-06-10 14:39:51.000 161 21191.33 7.44 42831.80 47787.41 2014-06-10 14:39:52.000 161 21191.34 7.49 42831.80 47787.35 2014-06-10 14:39:53.000 161 21191.34 7.50 42831.80 47787.37 2014-06-10 14:39:54.000 161 21191.36 7.47 42831.76 47787.36 2014-06-10 14:39:55.000 161 21191.39 7.49 42831.73 47787.35 2014-06-10 14:39:56.000 161 21191.41 7.54 42831.73 47787.35 2014-06-10 14:39:57.000 161 21191.37 7.56 42831.68 47787.33 2014-06-10 14:39:58.000 161 21191.37 7.57 42831.64 47787.31 2014-06-10 14:39:59.000 161 21191.36 7.58 42831.64 47787.28 2014-06-10 14:40:00.000 161 21191.33 7.59 42831.60 47787.25 2014-06-10 14:40:01.000 161 21191.36 7.56 42831.64 47787.23 2014-06-10 14:40:02.000 161 21191.39 7.51 42831.69 47787.23 2014-06-10 14:40:03.000 161 21191.42 7.50 42831.65 47787.25 2014-06-10 14:40:04.000 161 21191.45 7.50 42831.65 47787.30 2014-06-10 14:40:05.000 161 21191.47 7.53 42831.65 47787.30 2014-06-10 14:40:06.000 161 21191.45 7.53 42831.68 47787.34 2014-06-10 14:40:07.000 161 21191.45 7.49 42831.68 47787.33 2014-06-10 14:40:08.000 161 21191.44 7.52 42831.71 47787.34 2014-06-10 14:40:09.000 161 21191.40 7.47 42831.74 47787.36 2014-06-10 14:40:10.000 161 21191.37 7.44 42831.76 47787.36 2014-06-10 14:40:11.000 161 21191.37 7.47 42831.73 47787.38 2014-06-10 14:40:12.000 161 21191.36 7.51 42831.72 47787.37 2014-06-10 14:40:13.000 161 21191.34 7.54 42831.73 47787.36 2014-06-10 14:40:14.000 161 21191.32 7.56 42831.74 47787.35 2014-06-10 14:40:15.000 161 21191.32 7.56 42831.69 47787.32 2014-06-10 14:40:16.000 161 21191.33 7.60 42831.72 47787.36 2014-06-10 14:40:17.000 161 21191.27 7.64 42831.70 47787.36 2014-06-10 14:40:18.000 161 21191.26 7.68 42831.72 47787.33 2014-06-10 14:40:19.000 161 21191.24 7.72 42831.68 47787.29 2014-06-10 14:40:20.000 161 21191.18 7.72 42831.67 47787.28 2014-06-10 14:40:21.000 161 21191.18 7.74 42831.71 47787.26 2014-06-10 14:40:22.000 161 21191.16 7.78 42831.70 47787.26 2014-06-10 14:40:23.000 161 21191.13 7.80 42831.72 47787.23 2014-06-10 14:40:24.000 161 21191.13 7.83 42831.71 47787.26 2014-06-10 14:40:25.000 161 21191.12 7.86 42831.68 47787.21 2014-06-10 14:40:26.000 161 21191.09 7.87 42831.67 47787.21 2014-06-10 14:40:27.000 161 21191.04 7.85 42831.65 47787.16 2014-06-10 14:40:28.000 161 21190.93 7.95 42831.65 47787.11 2014-06-10 14:40:29.000 161 21190.82 8.27 42831.54 47787.07 2014-06-10 14:40:30.000 161 21190.72 8.48 42831.38 47786.94 2014-06-10 14:40:31.000 161 21190.65 8.59 42831.24 47786.76 2014-06-10 14:40:32.000 161 21190.66 8.63 42831.13 47786.59 2014-06-10 14:40:33.000 161 21190.65 8.68 42831.03 47786.49 2014-06-10 14:40:34.000 161 21190.65 8.65 42831.02 47786.39 2014-06-10 14:40:35.000 161 21190.64 8.62 42830.97 47786.37 2014-06-10 14:40:36.000 161 21190.63 8.60 42830.98 47786.32 2014-06-10 14:40:37.000 161 21190.64 8.56 42830.94 47786.32 2014-06-10 14:40:38.000 161 21190.65 8.53 42830.95 47786.32 2014-06-10 14:40:39.000 161 21190.69 8.51 42830.95 47786.35 2014-06-10 14:40:40.000 161 21190.69 8.50 42830.99 47786.34 2014-06-10 14:40:41.000 161 21190.68 8.47 42830.99 47786.36 2014-06-10 14:40:42.000 161 21190.71 8.45 42831.04 47786.37 2014-06-10 14:40:43.000 161 21190.75 8.44 42831.02 47786.41 2014-06-10 14:40:44.000 161 21190.78 8.45 42831.04 47786.45 2014-06-10 14:40:45.000 161 21190.82 8.41 42831.05 47786.47 2014-06-10 14:40:46.000 161 21190.86 8.41 42831.07 47786.49 2014-06-10 14:40:47.000 161 21190.85 8.44 42831.06 47786.51 2014-06-10 14:40:48.000 161 21190.85 8.46 42831.00 47786.50 2014-06-10 14:40:49.000 161 21190.87 8.45 42830.98 47786.53 2014-06-10 14:40:50.000 161 21190.91 8.46 42830.96 47786.52 2014-06-10 14:40:51.000 161 21190.91 8.48 42830.95 47786.53 2014-06-10 14:40:52.000 161 21190.90 8.46 42830.95 47786.53 2014-06-10 14:40:53.000 161 21190.92 8.47 42830.97 47786.53 2014-06-10 14:40:54.000 161 21190.93 8.47 42830.97 47786.56 2014-06-10 14:40:55.000 161 21190.96 8.46 42830.98 47786.57 2014-06-10 14:40:56.000 161 21191.01 8.43 42831.00 47786.57 2014-06-10 14:40:57.000 161 21191.02 8.39 42831.00 47786.58 2014-06-10 14:40:58.000 161 21191.04 8.34 42831.04 47786.64 2014-06-10 14:40:59.000 161 21191.03 8.34 42831.09 47786.67 2014-06-10 14:41:00.000 161 21191.02 8.38 42831.15 47786.70 2014-06-10 14:41:01.000 161 21190.97 8.41 42831.17 47786.72 2014-06-10 14:41:02.000 161 21190.94 8.43 42831.14 47786.73 2014-06-10 14:41:03.000 161 21190.89 8.49 42831.12 47786.65 2014-06-10 14:41:04.000 161 21190.79 8.59 42831.07 47786.65 2014-06-10 14:41:05.000 161 21190.71 8.68 42831.01 47786.55 2014-06-10 14:41:06.000 161 21190.65 8.74 42830.97 47786.51 2014-06-10 14:41:07.000 161 21190.67 8.76 42830.93 47786.45 2014-06-10 14:41:08.000 161 21190.65 8.74 42830.93 47786.37 2014-06-10 14:41:09.000 161 21190.61 8.70 42830.92 47786.37 2014-06-10 14:41:10.000 161 21190.64 8.59 42830.96 47786.38 2014-06-10 14:41:11.000 161 21190.66 8.48 42831.04 47786.40 2014-06-10 14:41:12.000 161 21190.68 8.39 42831.10 47786.49 2014-06-10 14:41:13.000 161 21190.74 8.34 42831.18 47786.58 2014-06-10 14:41:14.000 161 21190.79 8.32 42831.25 47786.64 2014-06-10 14:41:15.000 161 21190.80 8.32 42831.30 47786.71 2014-06-10 14:41:16.000 161 21190.82 8.32 42831.34 47786.74 2014-06-10 14:41:17.000 161 21190.83 8.29 42831.33 47786.77 2014-06-10 14:41:18.000 161 21190.83 8.31 42831.35 47786.83 2014-06-10 14:41:19.000 161 21190.89 8.24 42831.41 47786.87 2014-06-10 14:41:20.000 161 21190.89 8.19 42831.46 47786.89 2014-06-10 14:41:21.000 161 21190.88 8.15 42831.51 47786.95 2014-06-10 14:41:22.000 161 21190.91 8.12 42831.57 47787.00 2014-06-10 14:41:23.000 161 21190.87 8.18 42831.60 47787.04 2014-06-10 14:41:24.000 161 21190.81 8.37 42831.52 47787.04 2014-06-10 14:41:25.000 161 21190.77 8.49 42831.42 47786.95 2014-06-10 14:41:26.000 161 21190.71 8.51 42831.40 47786.87 2014-06-10 14:41:27.000 161 21190.68 8.55 42831.36 47786.81 2014-06-10 14:41:28.000 161 21190.67 8.63 42831.26 47786.74 2014-06-10 14:41:29.000 161 21190.59 8.69 42831.21 47786.65 2014-06-10 14:41:30.000 161 21190.54 8.71 42831.19 47786.60 2014-06-10 14:41:31.000 161 21190.56 8.65 42831.16 47786.56 2014-06-10 14:41:32.000 161 21190.53 8.60 42831.19 47786.52 2014-06-10 14:41:33.000 161 21190.51 8.56 42831.21 47786.54 2014-06-10 14:41:34.000 161 21190.53 8.55 42831.22 47786.53 2014-06-10 14:41:35.000 161 21190.55 8.48 42831.23 47786.60 2014-06-10 14:41:36.000 161 21190.56 8.43 42831.28 47786.60 2014-06-10 14:41:37.000 161 21190.52 8.38 42831.31 47786.64 2014-06-10 14:41:38.000 161 21190.49 8.33 42831.31 47786.66 2014-06-10 14:41:39.000 161 21190.43 8.32 42831.38 47786.68 2014-06-10 14:41:40.000 161 21190.39 8.33 42831.42 47786.69 2014-06-10 14:41:41.000 161 21190.37 8.38 42831.41 47786.72 2014-06-10 14:41:42.000 161 21190.37 8.41 42831.40 47786.67 2014-06-10 14:41:43.000 161 21190.35 8.44 42831.39 47786.66 2014-06-10 14:41:44.000 161 21190.38 8.46 42831.35 47786.64 2014-06-10 14:41:45.000 161 21190.33 8.44 42831.33 47786.62 2014-06-10 14:41:46.000 161 21190.29 8.45 42831.35 47786.60 2014-06-10 14:41:47.000 161 21190.30 8.46 42831.33 47786.60 2014-06-10 14:41:48.000 161 21190.29 8.41 42831.29 47786.58 2014-06-10 14:41:49.000 161 21190.28 8.35 42831.32 47786.57 2014-06-10 14:41:50.000 161 21190.25 8.32 42831.33 47786.57 2014-06-10 14:41:51.000 161 21190.17 8.33 42831.33 47786.57 2014-06-10 14:41:52.000 161 21190.16 8.35 42831.31 47786.53 2014-06-10 14:41:53.000 161 21190.12 8.36 42831.30 47786.50 2014-06-10 14:41:54.000 161 21190.08 8.35 42831.29 47786.49 2014-06-10 14:41:55.000 161 21190.10 8.32 42831.27 47786.45 2014-06-10 14:41:56.000 161 21190.12 8.26 42831.25 47786.44 2014-06-10 14:41:57.000 161 21190.13 8.17 42831.32 47786.47 2014-06-10 14:41:58.000 161 21190.14 8.13 42831.37 47786.50 2014-06-10 14:41:59.000 161 21190.12 8.12 42831.37 47786.54 2014-06-10 14:42:00.000 161 21190.11 8.14 42831.41 47786.56 2014-06-10 14:42:01.000 161 21190.07 8.15 42831.40 47786.55 2014-06-10 14:42:02.000 161 21190.06 8.16 42831.41 47786.52 2014-06-10 14:42:03.000 161 21190.07 8.15 42831.41 47786.51 2014-06-10 14:42:04.000 161 21190.06 8.12 42831.40 47786.53 2014-06-10 14:42:05.000 161 21190.06 8.08 42831.42 47786.54 2014-06-10 14:42:06.000 161 21190.02 8.02 42831.48 47786.57 2014-06-10 14:42:07.000 161 21189.96 7.97 42831.51 47786.59 2014-06-10 14:42:08.000 161 21189.95 7.94 42831.49 47786.59 2014-06-10 14:42:09.000 161 21189.93 7.99 42831.54 47786.61 2014-06-10 14:42:10.000 161 21189.90 8.06 42831.48 47786.60 2014-06-10 14:42:11.000 161 21189.86 8.07 42831.44 47786.55 2014-06-10 14:42:12.000 161 21189.84 8.11 42831.42 47786.53 2014-06-10 14:42:13.000 161 21189.92 8.07 42831.43 47786.50 2014-06-10 14:42:14.000 161 21189.91 8.06 42831.44 47786.50 2014-06-10 14:42:15.000 161 21189.91 8.05 42831.50 47786.53 2014-06-10 14:42:16.000 161 21189.88 7.98 42831.52 47786.56 2014-06-10 14:42:17.000 161 21189.87 7.96 42831.58 47786.57 2014-06-10 14:42:18.000 161 21189.87 7.96 42831.61 47786.63 2014-06-10 14:42:19.000 161 21189.87 8.01 42831.64 47786.65 2014-06-10 14:42:20.000 161 21189.88 8.07 42831.65 47786.68 2014-06-10 14:42:21.000 161 21189.93 8.12 42831.62 47786.71 2014-06-10 14:42:22.000 161 21189.90 8.17 42831.62 47786.68 2014-06-10 14:42:23.000 161 21189.91 8.21 42831.61 47786.67 2014-06-10 14:42:24.000 161 21189.95 8.23 42831.61 47786.68 2014-06-10 14:42:25.000 161 21189.93 8.22 42831.60 47786.69 2014-06-10 14:42:26.000 161 21189.96 8.22 42831.62 47786.71 2014-06-10 14:42:27.000 161 21189.98 8.24 42831.63 47786.69 2014-06-10 14:42:28.000 161 21189.96 8.25 42831.63 47786.68 2014-06-10 14:42:29.000 161 21189.99 8.26 42831.61 47786.69 2014-06-10 14:42:30.000 161 21189.98 8.27 42831.60 47786.70 2014-06-10 14:42:31.000 161 21189.95 8.26 42831.61 47786.68 2014-06-10 14:42:32.000 161 21189.89 8.26 42831.62 47786.68 2014-06-10 14:42:33.000 161 21189.86 8.29 42831.62 47786.66 2014-06-10 14:42:34.000 161 21189.87 8.32 42831.58 47786.65 2014-06-10 14:42:35.000 161 21189.84 8.33 42831.59 47786.65 2014-06-10 14:42:36.000 161 21189.89 8.32 42831.60 47786.64 2014-06-10 14:42:37.000 161 21189.93 8.34 42831.62 47786.66 2014-06-10 14:42:38.000 161 21189.94 8.36 42831.60 47786.67 2014-06-10 14:42:39.000 161 21189.95 8.32 42831.62 47786.67 2014-06-10 14:42:40.000 161 21189.99 8.31 42831.64 47786.72 2014-06-10 14:42:41.000 161 21190.02 8.32 42831.67 47786.72 2014-06-10 14:42:42.000 161 21190.03 8.34 42831.66 47786.78 2014-06-10 14:42:43.000 161 21190.01 8.39 42831.62 47786.79 2014-06-10 14:42:44.000 161 21190.01 8.39 42831.66 47786.77 2014-06-10 14:42:45.000 161 21190.00 8.41 42831.67 47786.76 2014-06-10 14:42:46.000 161 21190.00 8.40 42831.67 47786.75 2014-06-10 14:42:47.000 161 21189.95 8.42 42831.65 47786.74 2014-06-10 14:42:48.000 161 21189.93 8.42 42831.61 47786.74 2014-06-10 14:42:49.000 161 21189.97 8.40 42831.63 47786.70 2014-06-10 14:42:50.000 161 21189.98 8.39 42831.60 47786.71 2014-06-10 14:42:51.000 161 21189.98 8.37 42831.62 47786.73 2014-06-10 14:42:52.000 161 21190.00 8.37 42831.62 47786.72 2014-06-10 14:42:53.000 161 21190.04 8.34 42831.63 47786.74 2014-06-10 14:42:54.000 161 21190.03 8.30 42831.65 47786.73 2014-06-10 14:42:55.000 161 21190.04 8.27 42831.67 47786.74 2014-06-10 14:42:56.000 161 21190.03 8.19 42831.68 47786.77 2014-06-10 14:42:57.000 161 21189.99 8.12 42831.71 47786.77 2014-06-10 14:42:58.000 161 21189.98 8.07 42831.76 47786.79 2014-06-10 14:42:59.000 161 21189.95 8.01 42831.81 47786.83 2014-06-10 14:43:00.000 161 21189.94 7.99 42831.91 47786.88 2014-06-10 14:43:01.000 161 21189.99 7.99 42831.93 47786.92 2014-06-10 14:43:02.000 161 21190.00 8.03 42831.92 47786.96 2014-06-10 14:43:03.000 161 21189.97 8.05 42831.93 47786.96 2014-06-10 14:43:04.000 161 21189.98 8.08 42831.91 47786.99 2014-06-10 14:43:05.000 161 21189.98 8.08 42831.93 47786.97 2014-06-10 14:43:06.000 161 21190.01 8.09 42831.93 47786.97 2014-06-10 14:43:07.000 161 21190.03 8.09 42831.92 47786.99 2014-06-10 14:43:08.000 161 21190.06 8.09 42831.96 47786.98 2014-06-10 14:43:09.000 161 21190.07 8.07 42831.95 47787.01 2014-06-10 14:43:10.000 161 21190.09 8.09 42831.94 47787.01 2014-06-10 14:43:11.000 161 21190.09 8.09 42831.93 47787.00 2014-06-10 14:43:12.000 161 21190.09 8.06 42831.94 47787.00 2014-06-10 14:43:13.000 161 21190.06 8.05 42831.93 47787.02 2014-06-10 14:43:14.000 161 21190.05 8.05 42831.91 47786.99 2014-06-10 14:43:15.000 161 21190.07 8.04 42831.95 47787.00 2014-06-10 14:43:16.000 161 21190.06 8.02 42832.01 47787.01 2014-06-10 14:43:17.000 161 21190.08 8.00 42831.97 47787.02 2014-06-10 14:43:18.000 161 21190.04 7.97 42831.97 47787.02 2014-06-10 14:43:19.000 161 21190.03 7.99 42831.99 47787.01 2014-06-10 14:43:20.000 161 21190.09 8.00 42832.04 47787.06 2014-06-10 14:43:21.000 161 21190.14 7.98 42832.01 47787.09 2014-06-10 14:43:22.000 161 21190.16 8.00 42832.07 47787.12 2014-06-10 14:43:23.000 161 21190.19 8.04 42832.03 47787.13 2014-06-10 14:43:24.000 161 21190.21 8.06 42832.02 47787.14 2014-06-10 14:43:25.000 161 21190.22 8.07 42832.02 47787.13 2014-06-10 14:43:26.000 161 21190.25 8.10 42832.02 47787.16 2014-06-10 14:43:27.000 161 21190.26 8.13 42832.02 47787.14 2014-06-10 14:43:28.000 161 21190.25 8.14 42831.99 47787.12 2014-06-10 14:43:29.000 161 21190.27 8.15 42831.98 47787.11 2014-06-10 14:43:30.000 161 21190.28 8.16 42831.99 47787.10 2014-06-10 14:43:31.000 161 21190.27 8.18 42831.96 47787.09 2014-06-10 14:43:32.000 161 21190.28 8.17 42831.96 47787.09 2014-06-10 14:43:33.000 161 21190.26 8.21 42831.92 47787.07 2014-06-10 14:43:34.000 161 21190.24 8.25 42831.90 47787.10 2014-06-10 14:43:35.000 161 21190.24 8.29 42831.87 47787.02 2014-06-10 14:43:36.000 161 21190.22 8.32 42831.86 47787.03 2014-06-10 14:43:37.000 161 21190.21 8.39 42831.82 47786.99 2014-06-10 14:43:38.000 161 21190.18 8.40 42831.79 47786.94 2014-06-10 14:43:39.000 161 21190.15 8.39 42831.79 47786.93 2014-06-10 14:43:40.000 161 21190.12 8.43 42831.77 47786.90 2014-06-10 14:43:41.000 161 21190.10 8.44 42831.75 47786.88 2014-06-10 14:43:42.000 161 21190.07 8.43 42831.73 47786.83 2014-06-10 14:43:43.000 161 21190.05 8.41 42831.75 47786.81 2014-06-10 14:43:44.000 161 21190.03 8.40 42831.74 47786.82 2014-06-10 14:43:45.000 161 21190.01 8.41 42831.72 47786.82 2014-06-10 14:43:46.000 161 21189.98 8.43 42831.73 47786.80 2014-06-10 14:43:47.000 161 21189.95 8.50 42831.69 47786.76 2014-06-10 14:43:48.000 161 21189.96 8.54 42831.64 47786.73 2014-06-10 14:43:49.000 161 21189.96 8.50 42831.63 47786.68 2014-06-10 14:43:50.000 161 21189.99 8.47 42831.62 47786.67 2014-06-10 14:43:51.000 161 21190.02 8.42 42831.62 47786.68 2014-06-10 14:43:52.000 161 21190.06 8.38 42831.68 47786.71 2014-06-10 14:43:53.000 161 21190.10 8.36 42831.67 47786.73 2014-06-10 14:43:54.000 161 21190.10 8.34 42831.65 47786.75 2014-06-10 14:43:55.000 161 21190.11 8.34 42831.68 47786.75 2014-06-10 14:43:56.000 161 21190.13 8.37 42831.67 47786.79 2014-06-10 14:43:57.000 161 21190.16 8.37 42831.66 47786.79 2014-06-10 14:43:58.000 161 21190.17 8.37 42831.66 47786.79 2014-06-10 14:43:59.000 161 21190.12 8.46 42831.64 47786.78 2014-06-10 14:44:00.000 161 21190.01 8.67 42831.57 47786.74 2014-06-10 14:44:01.000 161 21189.92 8.84 42831.46 47786.63 2014-06-10 14:44:02.000 161 21189.88 8.97 42831.33 47786.47 2014-06-10 14:44:03.000 161 21189.83 9.08 42831.22 47786.35 2014-06-10 14:44:04.000 161 21189.81 9.11 42831.14 47786.24 2014-06-10 14:44:05.000 161 21189.82 9.15 42831.07 47786.15 2014-06-10 14:44:06.000 161 21189.81 9.09 42831.04 47786.10 2014-06-10 14:44:07.000 161 21189.75 9.07 42831.06 47786.09 2014-06-10 14:44:08.000 161 21189.72 9.06 42831.07 47786.04 2014-06-10 14:44:09.000 161 21189.72 9.03 42831.08 47786.07 2014-06-10 14:44:10.000 161 21189.70 9.02 42831.08 47786.06 2014-06-10 14:44:11.000 161 21189.71 9.01 42831.09 47786.07 2014-06-10 14:44:12.000 161 21189.70 9.01 42831.08 47786.08 2014-06-10 14:44:13.000 161 21189.70 9.02 42831.09 47786.07 2014-06-10 14:44:14.000 161 21189.67 9.03 42831.10 47786.10 2014-06-10 14:44:15.000 161 21189.61 9.04 42831.10 47786.07 2014-06-10 14:44:16.000 161 21189.55 9.12 42831.05 47786.01 2014-06-10 14:44:17.000 161 21189.47 9.13 42830.99 47785.96 2014-06-10 14:44:18.000 161 21189.47 9.15 42830.95 47785.90 2014-06-10 14:44:19.000 161 21189.48 9.20 42830.94 47785.84 2014-06-10 14:44:20.000 161 21189.50 9.22 42830.90 47785.84 2014-06-10 14:44:21.000 161 21189.47 9.24 42830.89 47785.82 2014-06-10 14:44:22.000 161 21189.49 9.29 42830.87 47785.79 2014-06-10 14:44:23.000 161 21189.48 9.33 42830.85 47785.78 2014-06-10 14:44:24.000 161 21189.49 9.33 42830.81 47785.74 2014-06-10 14:44:25.000 161 21189.50 9.27 42830.83 47785.69 2014-06-10 14:44:26.000 161 21189.52 9.23 42830.81 47785.69 2014-06-10 14:44:27.000 161 21189.57 9.11 42830.82 47785.74 2014-06-10 14:44:28.000 161 21189.60 8.95 42830.91 47785.79 2014-06-10 14:44:29.000 161 21189.62 8.80 42831.00 47785.88 2014-06-10 14:44:30.000 161 21189.67 8.76 42831.11 47786.00 2014-06-10 14:44:31.000 161 21189.66 8.78 42831.21 47786.10 2014-06-10 14:44:32.000 161 21189.61 8.89 42831.23 47786.17 2014-06-10 14:44:33.000 161 21189.56 9.01 42831.24 47786.15 2014-06-10 14:44:34.000 161 21189.54 9.08 42831.18 47786.11 2014-06-10 14:44:35.000 161 21189.53 9.09 42831.17 47786.04 2014-06-10 14:44:36.000 161 21189.53 9.05 42831.14 47786.02 2014-06-10 14:44:37.000 161 21189.51 9.04 42831.15 47786.02 2014-06-10 14:44:38.000 161 21189.49 9.05 42831.21 47786.00 2014-06-10 14:44:39.000 161 21189.47 9.03 42831.18 47786.01 2014-06-10 14:44:40.000 161 21189.47 8.97 42831.18 47786.00 2014-06-10 14:44:41.000 161 21189.45 8.89 42831.21 47786.00 2014-06-10 14:44:42.000 161 21189.42 8.85 42831.24 47786.05 2014-06-10 14:44:43.000 161 21189.40 8.89 42831.26 47786.09 2014-06-10 14:44:44.000 161 21189.43 8.85 42831.31 47786.08 2014-06-10 14:44:45.000 161 21189.45 8.81 42831.30 47786.12 2014-06-10 14:44:46.000 161 21189.48 8.76 42831.37 47786.15 2014-06-10 14:44:47.000 161 21189.47 8.74 42831.40 47786.19 2014-06-10 14:44:48.000 161 21189.44 8.73 42831.44 47786.26 2014-06-10 14:44:49.000 161 21189.40 8.76 42831.46 47786.25 2014-06-10 14:44:50.000 161 21189.28 8.83 42831.45 47786.24 2014-06-10 14:44:51.000 161 21189.21 8.92 42831.40 47786.18 2014-06-10 14:44:52.000 161 21189.18 9.01 42831.35 47786.09 2014-06-10 14:44:53.000 161 21189.16 9.07 42831.26 47786.02 2014-06-10 14:44:54.000 161 21189.11 9.13 42831.19 47785.98 2014-06-10 14:44:55.000 161 21189.08 9.27 42831.15 47785.87 2014-06-10 14:44:56.000 161 21189.05 9.35 42831.07 47785.80 2014-06-10 14:44:57.000 161 21189.02 9.37 42831.01 47785.72 2014-06-10 14:44:58.000 161 21189.02 9.41 42830.96 47785.65 2014-06-10 14:44:59.000 161 21189.01 9.45 42830.92 47785.62 2014-06-10 14:45:00.000 161 21188.98 9.47 42830.89 47785.57 2014-06-10 14:45:01.000 161 21188.97 9.48 42830.88 47785.53 2014-06-10 14:45:02.000 161 21188.96 9.50 42830.84 47785.49 2014-06-10 14:45:03.000 161 21188.97 9.53 42830.77 47785.48 2014-06-10 14:45:04.000 161 21188.97 9.49 42830.78 47785.46 2014-06-10 14:45:05.000 161 21189.05 9.39 42830.81 47785.46 2014-06-10 14:45:06.000 161 21189.12 9.31 42830.84 47785.49 2014-06-10 14:45:07.000 161 21189.17 9.26 42830.89 47785.58 2014-06-10 14:45:08.000 161 21189.18 9.26 42830.94 47785.64 2014-06-10 14:45:09.000 161 21189.21 9.24 42830.95 47785.68 2014-06-10 14:45:10.000 161 21189.27 9.19 42831.00 47785.72 2014-06-10 14:45:11.000 161 21189.28 9.10 42831.08 47785.78 2014-06-10 14:45:12.000 161 21189.27 9.09 42831.11 47785.83 2014-06-10 14:45:13.000 161 21189.27 9.11 42831.16 47785.89 2014-06-10 14:45:14.000 161 21189.26 9.11 42831.21 47785.89 2014-06-10 14:45:15.000 161 21189.23 9.11 42831.23 47785.92 2014-06-10 14:45:16.000 161 21189.20 9.21 42831.19 47785.91 2014-06-10 14:45:17.000 161 21189.09 9.27 42831.16 47785.89 2014-06-10 14:45:18.000 161 21188.97 9.32 42831.18 47785.81 2014-06-10 14:45:19.000 161 21188.88 9.38 42831.16 47785.74 2014-06-10 14:45:20.000 161 21188.84 9.42 42831.07 47785.66 2014-06-10 14:45:21.000 161 21188.82 9.46 42831.04 47785.62 2014-06-10 14:45:22.000 161 21188.84 9.51 42830.99 47785.57 2014-06-10 14:45:23.000 161 21188.81 9.51 42830.97 47785.52 2014-06-10 14:45:24.000 161 21188.82 9.50 42830.94 47785.49 2014-06-10 14:45:25.000 161 21188.79 9.55 42830.91 47785.47 2014-06-10 14:45:26.000 161 21188.72 9.60 42830.89 47785.41 2014-06-10 14:45:27.000 161 21188.68 9.67 42830.86 47785.36 2014-06-10 14:45:28.000 161 21188.63 9.69 42830.79 47785.30 2014-06-10 14:45:29.000 161 21188.62 9.66 42830.78 47785.26 2014-06-10 14:45:30.000 161 21188.61 9.63 42830.77 47785.24 2014-06-10 14:45:31.000 161 21188.61 9.65 42830.80 47785.23 2014-06-10 14:45:32.000 161 21188.60 9.64 42830.82 47785.26 2014-06-10 14:45:33.000 161 21188.57 9.64 42830.83 47785.26 2014-06-10 14:45:34.000 161 21188.56 9.63 42830.86 47785.29 2014-06-10 14:45:35.000 161 21188.59 9.61 42830.85 47785.27 2014-06-10 14:45:36.000 161 21188.61 9.64 42830.89 47785.33 2014-06-10 14:45:37.000 161 21188.62 9.67 42830.92 47785.34 2014-06-10 14:45:38.000 161 21188.64 9.68 42830.93 47785.36 2014-06-10 14:45:39.000 161 21188.64 9.68 42830.96 47785.41 2014-06-10 14:45:40.000 161 21188.68 9.71 42830.96 47785.43 2014-06-10 14:45:41.000 161 21188.70 9.70 42831.00 47785.44 2014-06-10 14:45:42.000 161 21188.76 9.66 42831.06 47785.49 2014-06-10 14:45:43.000 161 21188.82 9.68 42831.10 47785.55 2014-06-10 14:45:44.000 161 21188.82 9.69 42831.14 47785.61 2014-06-10 14:45:45.000 161 21188.87 9.69 42831.15 47785.66 2014-06-10 14:45:46.000 161 21188.90 9.61 42831.21 47785.65 2014-06-10 14:45:47.000 161 21188.96 9.52 42831.26 47785.75 2014-06-10 14:45:48.000 161 21189.02 9.43 42831.32 47785.84 2014-06-10 14:45:49.000 161 21189.07 9.30 42831.42 47785.94 2014-06-10 14:45:50.000 161 21189.10 9.19 42831.53 47786.03 2014-06-10 14:45:51.000 161 21189.14 9.11 42831.62 47786.18 2014-06-10 14:45:52.000 161 21189.19 9.04 42831.71 47786.26 2014-06-10 14:45:53.000 161 21189.23 8.97 42831.80 47786.33 2014-06-10 14:45:54.000 161 21189.26 8.94 42831.83 47786.44 2014-06-10 14:45:55.000 161 21189.24 8.93 42831.88 47786.49 2014-06-10 14:45:56.000 161 21189.23 8.92 42831.92 47786.56 2014-06-10 14:45:57.000 161 21189.21 8.95 42831.96 47786.57 2014-06-10 14:45:58.000 161 21189.21 8.96 42831.98 47786.58 2014-06-10 14:45:59.000 161 21189.19 9.00 42831.97 47786.58 2014-06-10 14:46:00.000 161 21189.16 9.03 42831.98 47786.56 2014-06-10 14:46:01.000 161 21189.16 9.04 42831.96 47786.57 2014-06-10 14:46:02.000 161 21189.20 9.03 42832.00 47786.57 2014-06-10 14:46:03.000 161 21189.22 9.01 42832.03 47786.61 2014-06-10 14:46:04.000 161 21189.21 9.04 42832.04 47786.63 2014-06-10 14:46:05.000 161 21189.24 9.05 42832.07 47786.67 2014-06-10 14:46:06.000 161 21189.24 9.09 42832.04 47786.67 2014-06-10 14:46:07.000 161 21189.24 9.11 42832.06 47786.70 2014-06-10 14:46:08.000 161 21189.26 9.12 42832.08 47786.69 2014-06-10 14:46:09.000 161 21189.29 9.17 42832.11 47786.71 2014-06-10 14:46:10.000 161 21189.28 9.18 42832.10 47786.71 2014-06-10 14:46:11.000 161 21189.28 9.19 42832.11 47786.72 2014-06-10 14:46:12.000 161 21189.33 9.18 42832.12 47786.73 2014-06-10 14:46:13.000 161 21189.33 9.20 42832.13 47786.75 2014-06-10 14:46:14.000 161 21189.33 9.20 42832.17 47786.77 2014-06-10 14:46:15.000 161 21189.32 9.21 42832.17 47786.77 2014-06-10 14:46:16.000 161 21189.32 9.18 42832.17 47786.81 2014-06-10 14:46:17.000 161 21189.34 9.15 42832.18 47786.77 2014-06-10 14:46:18.000 161 21189.37 9.08 42832.18 47786.79 2014-06-10 14:46:19.000 161 21189.33 9.06 42832.24 47786.82 2014-06-10 14:46:20.000 161 21189.31 9.07 42832.25 47786.84 2014-06-10 14:46:21.000 161 21189.30 9.07 42832.26 47786.84 2014-06-10 14:46:22.000 161 21189.22 9.08 42832.29 47786.83 2014-06-10 14:46:23.000 161 21189.16 9.06 42832.25 47786.84 2014-06-10 14:46:24.000 161 21189.18 9.03 42832.28 47786.79 2014-06-10 14:46:25.000 161 21189.17 9.01 42832.26 47786.80 2014-06-10 14:46:26.000 161 21189.10 8.99 42832.25 47786.81 2014-06-10 14:46:27.000 161 21189.11 8.99 42832.25 47786.79 2014-06-10 14:46:28.000 161 21189.11 8.98 42832.29 47786.78 2014-06-10 14:46:29.000 161 21189.10 8.91 42832.29 47786.80 2014-06-10 14:46:30.000 161 21189.10 8.87 42832.34 47786.84 2014-06-10 14:46:31.000 161 21189.12 8.88 42832.36 47786.86 2014-06-10 14:46:32.000 161 21189.15 8.89 42832.36 47786.91 2014-06-10 14:46:33.000 161 21189.16 8.89 42832.41 47786.92 2014-06-10 14:46:34.000 161 21189.14 8.95 42832.39 47786.94 2014-06-10 14:46:35.000 161 21189.16 8.99 42832.37 47786.91 2014-06-10 14:46:36.000 161 21189.16 9.00 42832.39 47786.95 2014-06-10 14:46:37.000 161 21189.17 9.02 42832.41 47786.91 2014-06-10 14:46:38.000 161 21189.19 9.03 42832.41 47786.93 2014-06-10 14:46:39.000 161 21189.21 9.04 42832.43 47786.95 2014-06-10 14:46:40.000 161 21189.25 9.04 42832.42 47786.98 2014-06-10 14:46:41.000 161 21189.28 9.05 42832.46 47787.01 2014-06-10 14:46:42.000 161 21189.31 9.06 42832.46 47787.02 2014-06-10 14:46:43.000 161 21189.33 9.09 42832.44 47787.05 2014-06-10 14:46:44.000 161 21189.30 9.15 42832.47 47787.03 2014-06-10 14:46:45.000 161 21189.31 9.16 42832.47 47787.05 2014-06-10 14:46:46.000 161 21189.28 9.15 42832.51 47787.05 2014-06-10 14:46:47.000 161 21189.21 9.20 42832.49 47787.03 2014-06-10 14:46:48.000 161 21189.22 9.22 42832.46 47787.04 2014-06-10 14:46:49.000 161 21189.20 9.21 42832.47 47787.02 2014-06-10 14:46:50.000 161 21189.20 9.20 42832.50 47787.02 2014-06-10 14:46:51.000 161 21189.24 9.17 42832.52 47787.04 2014-06-10 14:46:52.000 161 21189.23 9.14 42832.54 47787.08 2014-06-10 14:46:53.000 161 21189.25 9.15 42832.56 47787.09 2014-06-10 14:46:54.000 161 21189.27 9.18 42832.55 47787.12 2014-06-10 14:46:55.000 161 21189.30 9.21 42832.58 47787.15 2014-06-10 14:46:56.000 161 21189.33 9.26 42832.56 47787.17 2014-06-10 14:46:57.000 161 21189.33 9.27 42832.56 47787.17 2014-06-10 14:46:58.000 161 21189.37 9.23 42832.60 47787.21 2014-06-10 14:46:59.000 161 21189.40 9.19 42832.61 47787.18 2014-06-10 14:47:00.000 161 21189.42 9.15 42832.65 47787.26 2014-06-10 14:47:01.000 161 21189.44 9.16 42832.68 47787.29 2014-06-10 14:47:02.000 161 21189.43 9.16 42832.72 47787.30 2014-06-10 14:47:03.000 161 21189.41 9.10 42832.76 47787.33 2014-06-10 14:47:04.000 161 21189.42 9.03 42832.80 47787.35 2014-06-10 14:47:05.000 161 21189.37 8.98 42832.84 47787.37 2014-06-10 14:47:06.000 161 21189.32 9.00 42832.86 47787.42 2014-06-10 14:47:07.000 161 21189.26 9.06 42832.88 47787.42 2014-06-10 14:47:08.000 161 21189.20 9.09 42832.90 47787.42 2014-06-10 14:47:09.000 161 21189.17 9.10 42832.86 47787.39 2014-06-10 14:47:10.000 161 21189.15 9.10 42832.85 47787.33 2014-06-10 14:47:11.000 161 21189.18 9.10 42832.85 47787.34 2014-06-10 14:47:12.000 161 21189.20 9.11 42832.83 47787.35 2014-06-10 14:47:13.000 161 21189.25 9.15 42832.81 47787.36 2014-06-10 14:47:14.000 161 21189.29 9.16 42832.82 47787.34 2014-06-10 14:47:15.000 161 21189.30 9.18 42832.80 47787.34 2014-06-10 14:47:16.000 161 21189.23 9.15 42832.76 47787.34 2014-06-10 14:47:17.000 161 21189.21 9.12 42832.76 47787.32 2014-06-10 14:47:18.000 161 21189.23 9.11 42832.74 47787.29 2014-06-10 14:47:19.000 161 21189.20 9.09 42832.74 47787.31 2014-06-10 14:47:20.000 161 21189.20 9.08 42832.72 47787.26 2014-06-10 14:47:21.000 161 21189.21 9.05 42832.72 47787.28 2014-06-10 14:47:22.000 161 21189.25 9.08 42832.68 47787.23 2014-06-10 14:47:23.000 161 21189.22 9.12 42832.68 47787.21 2014-06-10 14:47:24.000 161 21189.22 9.13 42832.64 47787.22 2014-06-10 14:47:25.000 161 21189.22 9.12 42832.61 47787.17 2014-06-10 14:47:26.000 161 21189.22 9.11 42832.62 47787.13 2014-06-10 14:47:27.000 161 21189.22 9.08 42832.59 47787.14 2014-06-10 14:47:28.000 161 21189.16 9.02 42832.58 47787.11 2014-06-10 14:47:29.000 161 21189.10 8.95 42832.56 47787.12 2014-06-10 14:47:30.000 161 21189.04 8.93 42832.56 47787.08 2014-06-10 14:47:31.000 161 21188.99 8.93 42832.52 47787.05 2014-06-10 14:47:32.000 161 21188.96 8.94 42832.50 47786.99 2014-06-10 14:47:33.000 161 21188.92 8.96 42832.48 47786.93 2014-06-10 14:47:34.000 161 21188.86 8.95 42832.42 47786.88 2014-06-10 14:47:35.000 161 21188.78 8.92 42832.43 47786.83 2014-06-10 14:47:36.000 161 21188.80 8.91 42832.41 47786.83 2014-06-10 14:47:37.000 161 21188.82 8.90 42832.39 47786.83 2014-06-10 14:47:38.000 161 21188.86 8.90 42832.39 47786.83 2014-06-10 14:47:39.000 161 21188.92 8.95 42832.40 47786.85 2014-06-10 14:47:40.000 161 21188.87 9.02 42832.40 47786.84 2014-06-10 14:47:41.000 161 21188.83 9.08 42832.35 47786.83 2014-06-10 14:47:42.000 161 21188.85 9.10 42832.30 47786.77 2014-06-10 14:47:43.000 161 21188.86 9.05 42832.29 47786.72 2014-06-10 14:47:44.000 161 21188.81 9.01 42832.32 47786.73 2014-06-10 14:47:45.000 161 21188.79 8.96 42832.32 47786.73 2014-06-10 14:47:46.000 161 21188.78 8.94 42832.33 47786.74 2014-06-10 14:47:47.000 161 21188.81 8.97 42832.36 47786.72 2014-06-10 14:47:48.000 161 21188.81 9.00 42832.39 47786.74 2014-06-10 14:47:49.000 161 21188.80 9.00 42832.38 47786.72 2014-06-10 14:47:50.000 161 21188.76 8.97 42832.40 47786.79 2014-06-10 14:47:51.000 161 21188.76 8.97 42832.42 47786.76 2014-06-10 14:47:52.000 161 21188.75 8.96 42832.48 47786.81 2014-06-10 14:47:53.000 161 21188.74 8.98 42832.50 47786.82 2014-06-10 14:47:54.000 161 21188.73 9.02 42832.50 47786.85 2014-06-10 14:47:55.000 161 21188.73 9.01 42832.54 47786.85 2014-06-10 14:47:56.000 161 21188.73 9.08 42832.56 47786.89 2014-06-10 14:47:57.000 161 21188.68 9.17 42832.53 47786.89 2014-06-10 14:47:58.000 161 21188.68 9.25 42832.44 47786.81 2014-06-10 14:47:59.000 161 21188.62 9.31 42832.33 47786.78 2014-06-10 14:48:00.000 161 21188.54 9.35 42832.26 47786.67 2014-06-10 14:48:01.000 161 21188.49 9.33 42832.22 47786.58 2014-06-10 14:48:02.000 161 21188.50 9.35 42832.18 47786.48 2014-06-10 14:48:03.000 161 21188.47 9.34 42832.13 47786.42 2014-06-10 14:48:04.000 161 21188.48 9.31 42832.07 47786.37 2014-06-10 14:48:05.000 161 21188.46 9.32 42832.04 47786.35 2014-06-10 14:48:06.000 161 21188.43 9.37 42832.04 47786.30 2014-06-10 14:48:07.000 161 21188.39 9.47 42831.92 47786.26 2014-06-10 14:48:08.000 161 21188.34 9.52 42831.85 47786.19 2014-06-10 14:48:09.000 161 21188.31 9.59 42831.81 47786.10 2014-06-10 14:48:10.000 161 21188.33 9.59 42831.78 47786.08 2014-06-10 14:48:11.000 161 21188.40 9.54 42831.79 47786.05 2014-06-10 14:48:12.000 161 21188.40 9.50 42831.78 47786.06 2014-06-10 14:48:13.000 161 21188.41 9.45 42831.79 47786.09 2014-06-10 14:48:14.000 161 21188.45 9.43 42831.84 47786.13 2014-06-10 14:48:15.000 161 21188.46 9.42 42831.88 47786.16 2014-06-10 14:48:16.000 161 21188.43 9.45 42831.92 47786.18 2014-06-10 14:48:17.000 161 21188.45 9.53 42831.88 47786.19 2014-06-10 14:48:18.000 161 21188.43 9.58 42831.87 47786.15 2014-06-10 14:48:19.000 161 21188.43 9.60 42831.85 47786.14 2014-06-10 14:48:20.000 161 21188.44 9.55 42831.87 47786.11 2014-06-10 14:48:21.000 161 21188.44 9.50 42831.91 47786.11 2014-06-10 14:48:22.000 161 21188.52 9.44 42831.93 47786.14 2014-06-10 14:48:23.000 161 21188.58 9.40 42831.94 47786.17 2014-06-10 14:48:24.000 161 21188.58 9.40 42831.97 47786.24 2014-06-10 14:48:25.000 161 21188.56 9.39 42831.96 47786.29 2014-06-10 14:48:26.000 161 21188.52 9.37 42831.95 47786.28 2014-06-10 14:48:27.000 161 21188.53 9.38 42831.95 47786.28 2014-06-10 14:48:28.000 161 21188.49 9.42 42831.92 47786.25 2014-06-10 14:48:29.000 161 21188.45 9.45 42831.90 47786.21 2014-06-10 14:48:30.000 161 21188.49 9.46 42831.90 47786.19 2014-06-10 14:48:31.000 161 21188.46 9.45 42831.88 47786.16 2014-06-10 14:48:32.000 161 21188.48 9.47 42831.89 47786.19 2014-06-10 14:48:33.000 161 21188.43 9.58 42831.86 47786.20 2014-06-10 14:48:34.000 161 21188.37 9.71 42831.83 47786.16 2014-06-10 14:48:35.000 161 21188.35 9.79 42831.78 47786.08 2014-06-10 14:48:36.000 161 21188.32 9.89 42831.69 47786.01 2014-06-10 14:48:37.000 161 21188.31 9.96 42831.62 47785.93 2014-06-10 14:48:38.000 161 21188.30 9.98 42831.57 47785.87 2014-06-10 14:48:39.000 161 21188.26 9.99 42831.52 47785.79 2014-06-10 14:48:40.000 161 21188.23 9.96 42831.46 47785.73 2014-06-10 14:48:41.000 161 21188.21 9.90 42831.44 47785.71 2014-06-10 14:48:42.000 161 21188.18 9.83 42831.44 47785.68 2014-06-10 14:48:43.000 161 21188.16 9.76 42831.46 47785.64 2014-06-10 14:48:44.000 161 21188.17 9.71 42831.49 47785.67 2014-06-10 14:48:45.000 161 21188.17 9.64 42831.57 47785.69 2014-06-10 14:48:46.000 161 21188.19 9.59 42831.61 47785.75 2014-06-10 14:48:47.000 161 21188.23 9.55 42831.66 47785.77 2014-06-10 14:48:48.000 161 21188.25 9.54 42831.74 47785.86 2014-06-10 14:48:49.000 161 21188.27 9.49 42831.81 47785.95 2014-06-10 14:48:50.000 161 21188.28 9.47 42831.93 47786.03 2014-06-10 14:48:51.000 161 21188.31 9.44 42831.98 47786.09 2014-06-10 14:48:52.000 161 21188.34 9.43 42832.02 47786.17 2014-06-10 14:48:53.000 161 21188.39 9.47 42832.07 47786.24 2014-06-10 14:48:54.000 161 21188.43 9.49 42832.12 47786.32 2014-06-10 14:48:55.000 161 21188.50 9.52 42832.14 47786.36 2014-06-10 14:48:56.000 161 21188.54 9.56 42832.10 47786.40 2014-06-10 14:48:57.000 161 21188.52 9.56 42832.10 47786.43 2014-06-10 14:48:58.000 161 21188.52 9.53 42832.10 47786.40 2014-06-10 14:48:59.000 161 21188.52 9.54 42832.09 47786.41 2014-06-10 14:49:00.000 161 21188.51 9.51 42832.11 47786.43 2014-06-10 14:49:01.000 161 21188.50 9.50 42832.15 47786.43 2014-06-10 14:49:02.000 161 21188.49 9.49 42832.15 47786.43 2014-06-10 14:49:03.000 161 21188.47 9.50 42832.14 47786.44 2014-06-10 14:49:04.000 161 21188.49 9.48 42832.15 47786.46 2014-06-10 14:49:05.000 161 21188.52 9.47 42832.18 47786.48 2014-06-10 14:49:06.000 161 21188.50 9.46 42832.21 47786.47 2014-06-10 14:49:07.000 161 21188.51 9.48 42832.26 47786.51 2014-06-10 14:49:08.000 161 21188.51 9.49 42832.27 47786.51 2014-06-10 14:49:09.000 161 21188.50 9.48 42832.26 47786.50 2014-06-10 14:49:10.000 161 21188.49 9.50 42832.23 47786.51 2014-06-10 14:49:11.000 161 21188.46 9.51 42832.27 47786.49 2014-06-10 14:49:12.000 161 21188.47 9.49 42832.28 47786.50 2014-06-10 14:49:13.000 161 21188.43 9.52 42832.27 47786.53 2014-06-10 14:49:14.000 161 21188.43 9.54 42832.28 47786.51 2014-06-10 14:49:15.000 161 21188.46 9.53 42832.27 47786.50 2014-06-10 14:49:16.000 161 21188.48 9.49 42832.28 47786.51 2014-06-10 14:49:17.000 161 21188.45 9.47 42832.30 47786.52 2014-06-10 14:49:18.000 161 21188.45 9.43 42832.35 47786.55 2014-06-10 14:49:19.000 161 21188.45 9.41 42832.37 47786.57 2014-06-10 14:49:20.000 161 21188.40 9.41 42832.37 47786.61 2014-06-10 14:49:21.000 161 21188.40 9.45 42832.38 47786.61 2014-06-10 14:49:22.000 161 21188.42 9.47 42832.40 47786.63 2014-06-10 14:49:23.000 161 21188.43 9.48 42832.38 47786.62 2014-06-10 14:49:24.000 161 21188.47 9.48 42832.38 47786.62 2014-06-10 14:49:25.000 161 21188.47 9.47 42832.37 47786.62 2014-06-10 14:49:26.000 161 21188.47 9.51 42832.37 47786.63 2014-06-10 14:49:27.000 161 21188.47 9.54 42832.35 47786.63 2014-06-10 14:49:28.000 161 21188.50 9.57 42832.36 47786.62 2014-06-10 14:49:29.000 161 21188.55 9.61 42832.35 47786.63 2014-06-10 14:49:30.000 161 21188.55 9.68 42832.29 47786.60 2014-06-10 14:49:31.000 161 21188.54 9.67 42832.26 47786.59 2014-06-10 14:49:32.000 161 21188.56 9.63 42832.25 47786.55 2014-06-10 14:49:33.000 161 21188.57 9.57 42832.21 47786.55 2014-06-10 14:49:34.000 161 21188.56 9.53 42832.23 47786.51 2014-06-10 14:49:35.000 161 21188.53 9.49 42832.16 47786.51 2014-06-10 14:49:36.000 161 21188.54 9.44 42832.15 47786.47 2014-06-10 14:49:37.000 161 21188.57 9.41 42832.14 47786.44 2014-06-10 14:49:38.000 161 21188.59 9.42 42832.11 47786.44 2014-06-10 14:49:39.000 161 21188.62 9.43 42832.11 47786.46 2014-06-10 14:49:40.000 161 21188.66 9.40 42832.11 47786.47 2014-06-10 14:49:41.000 161 21188.70 9.40 42832.13 47786.50 2014-06-10 14:49:42.000 161 21188.72 9.41 42832.15 47786.49 2014-06-10 14:49:43.000 161 21188.75 9.39 42832.17 47786.53 2014-06-10 14:49:44.000 161 21188.76 9.38 42832.18 47786.59 2014-06-10 14:49:45.000 161 21188.81 9.36 42832.20 47786.60 2014-06-10 14:49:46.000 161 21188.89 9.35 42832.22 47786.65 2014-06-10 14:49:47.000 161 21188.91 9.34 42832.26 47786.69 2014-06-10 14:49:48.000 161 21188.94 9.34 42832.29 47786.69 2014-06-10 14:49:49.000 161 21188.95 9.37 42832.32 47786.76 2014-06-10 14:49:50.000 161 21188.96 9.35 42832.35 47786.79 2014-06-10 14:49:51.000 161 21189.02 9.34 42832.37 47786.81 2014-06-10 14:49:52.000 161 21189.04 9.32 42832.39 47786.84 2014-06-10 14:49:53.000 161 21189.04 9.33 42832.38 47786.87 2014-06-10 14:49:54.000 161 21189.04 9.34 42832.39 47786.88 2014-06-10 14:49:55.000 161 21189.00 9.37 42832.42 47786.89 2014-06-10 14:49:56.000 161 21188.99 9.38 42832.43 47786.88 2014-06-10 14:49:57.000 161 21188.95 9.39 42832.42 47786.87 2014-06-10 14:49:58.000 161 21188.91 9.38 42832.41 47786.87 2014-06-10 14:49:59.000 161 21188.89 9.39 42832.46 47786.88 2014-06-10 14:50:00.000 161 21188.89 9.43 42832.45 47786.85 2014-06-10 14:50:01.000 161 21188.88 9.45 42832.44 47786.88 2014-06-10 14:50:02.000 161 21188.89 9.49 42832.45 47786.88 2014-06-10 14:50:03.000 161 21188.92 9.53 42832.47 47786.87 2014-06-10 14:50:04.000 161 21188.94 9.55 42832.47 47786.89 2014-06-10 14:50:05.000 161 21188.94 9.54 42832.48 47786.88 2014-06-10 14:50:06.000 161 21188.92 9.53 42832.47 47786.88 2014-06-10 14:50:07.000 161 21188.92 9.56 42832.45 47786.85 2014-06-10 14:50:08.000 161 21188.92 9.58 42832.48 47786.88 2014-06-10 14:50:09.000 161 21188.93 9.53 42832.43 47786.87 2014-06-10 14:50:10.000 161 21188.92 9.52 42832.46 47786.87 2014-06-10 14:50:11.000 161 21188.94 9.52 42832.46 47786.88 2014-06-10 14:50:12.000 161 21188.92 9.52 42832.46 47786.89 2014-06-10 14:50:13.000 161 21188.90 9.55 42832.45 47786.87 2014-06-10 14:50:14.000 161 21188.86 9.58 42832.42 47786.88 2014-06-10 14:50:15.000 161 21188.85 9.61 42832.42 47786.87 2014-06-10 14:50:16.000 161 21188.87 9.61 42832.40 47786.83 2014-06-10 14:50:17.000 161 21188.88 9.61 42832.38 47786.83 2014-06-10 14:50:18.000 161 21188.91 9.61 42832.37 47786.79 2014-06-10 14:50:19.000 161 21188.92 9.60 42832.38 47786.80 2014-06-10 14:50:20.000 161 21188.92 9.61 42832.35 47786.82 2014-06-10 14:50:21.000 161 21188.88 9.63 42832.32 47786.83 2014-06-10 14:50:22.000 161 21188.87 9.65 42832.31 47786.79 2014-06-10 14:50:23.000 161 21188.83 9.66 42832.30 47786.76 2014-06-10 14:50:24.000 161 21188.81 9.65 42832.30 47786.74 2014-06-10 14:50:25.000 161 21188.80 9.61 42832.28 47786.73 2014-06-10 14:50:26.000 161 21188.77 9.61 42832.31 47786.69 2014-06-10 14:50:27.000 161 21188.72 9.60 42832.35 47786.72 2014-06-10 14:50:28.000 161 21188.71 9.61 42832.32 47786.67 2014-06-10 14:50:29.000 161 21188.67 9.68 42832.29 47786.67 2014-06-10 14:50:30.000 161 21188.61 9.73 42832.27 47786.64 2014-06-10 14:50:31.000 161 21188.61 9.74 42832.26 47786.60 2014-06-10 14:50:32.000 161 21188.59 9.72 42832.23 47786.56 2014-06-10 14:50:33.000 161 21188.60 9.73 42832.23 47786.53 2014-06-10 14:50:34.000 161 21188.62 9.77 42832.18 47786.54 2014-06-10 14:50:35.000 161 21188.63 9.77 42832.14 47786.51 2014-06-10 14:50:36.000 161 21188.64 9.78 42832.14 47786.51 2014-06-10 14:50:37.000 161 21188.66 9.74 42832.12 47786.50 2014-06-10 14:50:38.000 161 21188.68 9.74 42832.13 47786.47 2014-06-10 14:50:39.000 161 21188.70 9.77 42832.10 47786.50 2014-06-10 14:50:40.000 161 21188.71 9.76 42832.10 47786.50 2014-06-10 14:50:41.000 161 21188.73 9.78 42832.08 47786.48 2014-06-10 14:50:42.000 161 21188.74 9.77 42832.10 47786.48 2014-06-10 14:50:43.000 161 21188.77 9.76 42832.12 47786.46 2014-06-10 14:50:44.000 161 21188.77 9.75 42832.09 47786.48 2014-06-10 14:50:45.000 161 21188.78 9.74 42832.05 47786.46 2014-06-10 14:50:46.000 161 21188.79 9.76 42832.06 47786.43 2014-06-10 14:50:47.000 161 21188.76 9.73 42832.05 47786.45 2014-06-10 14:50:48.000 161 21188.73 9.67 42832.05 47786.42 2014-06-10 14:50:49.000 161 21188.69 9.65 42832.07 47786.43 2014-06-10 14:50:50.000 161 21188.68 9.64 42832.04 47786.39 2014-06-10 14:50:51.000 161 21188.66 9.62 42832.05 47786.37 2014-06-10 14:50:52.000 161 21188.68 9.62 42832.04 47786.40 2014-06-10 14:50:53.000 161 21188.66 9.60 42832.04 47786.39 2014-06-10 14:50:54.000 161 21188.68 9.60 42832.08 47786.39 2014-06-10 14:50:55.000 161 21188.66 9.62 42832.06 47786.42 2014-06-10 14:50:56.000 161 21188.65 9.63 42832.08 47786.41 2014-06-10 14:50:57.000 161 21188.65 9.63 42832.09 47786.45 2014-06-10 14:50:58.000 161 21188.67 9.62 42832.08 47786.45 2014-06-10 14:50:59.000 161 21188.66 9.63 42832.08 47786.44 2014-06-10 14:51:00.000 161 21188.68 9.62 42832.09 47786.45 2014-06-10 14:51:01.000 161 21188.66 9.65 42832.07 47786.46 2014-06-10 14:51:02.000 161 21188.68 9.65 42832.08 47786.45 2014-06-10 14:51:03.000 161 21188.68 9.61 42832.12 47786.45 2014-06-10 14:51:04.000 161 21188.65 9.54 42832.16 47786.47 2014-06-10 14:51:05.000 161 21188.62 9.54 42832.19 47786.48 2014-06-10 14:51:06.000 161 21188.60 9.57 42832.16 47786.48 2014-06-10 14:51:07.000 161 21188.59 9.61 42832.13 47786.46 2014-06-10 14:51:08.000 161 21188.63 9.61 42832.11 47786.49 2014-06-10 14:51:09.000 161 21188.63 9.63 42832.10 47786.45 2014-06-10 14:51:10.000 161 21188.61 9.62 42832.12 47786.45 2014-06-10 14:51:11.000 161 21188.62 9.64 42832.12 47786.44 2014-06-10 14:51:12.000 161 21188.63 9.64 42832.10 47786.46 2014-06-10 14:51:13.000 161 21188.65 9.65 42832.08 47786.47 2014-06-10 14:51:14.000 161 21188.68 9.63 42832.13 47786.45 2014-06-10 14:51:15.000 161 21188.66 9.63 42832.11 47786.46 2014-06-10 14:51:16.000 161 21188.68 9.63 42832.13 47786.47 2014-06-10 14:51:17.000 161 21188.71 9.60 42832.14 47786.50 2014-06-10 14:51:18.000 161 21188.70 9.57 42832.17 47786.50 2014-06-10 14:51:19.000 161 21188.74 9.56 42832.16 47786.54 2014-06-10 14:51:20.000 161 21188.73 9.58 42832.19 47786.53 2014-06-10 14:51:21.000 161 21188.70 9.58 42832.16 47786.52 2014-06-10 14:51:22.000 161 21188.71 9.60 42832.17 47786.53 2014-06-10 14:51:23.000 161 21188.71 9.63 42832.16 47786.53 2014-06-10 14:51:24.000 161 21188.70 9.66 42832.11 47786.51 2014-06-10 14:51:25.000 161 21188.69 9.74 42832.04 47786.47 2014-06-10 14:51:26.000 161 21188.66 9.81 42832.03 47786.42 2014-06-10 14:51:27.000 161 21188.69 9.80 42831.98 47786.36 2014-06-10 14:51:28.000 161 21188.70 9.76 42831.97 47786.35 2014-06-10 14:51:29.000 161 21188.72 9.73 42832.00 47786.35 2014-06-10 14:51:30.000 161 21188.74 9.72 42831.98 47786.38 2014-06-10 14:51:31.000 161 21188.78 9.73 42831.98 47786.39 2014-06-10 14:51:32.000 161 21188.79 9.72 42832.00 47786.42 2014-06-10 14:51:33.000 161 21188.82 9.71 42832.00 47786.40 2014-06-10 14:51:34.000 161 21188.86 9.69 42832.00 47786.44 2014-06-10 14:51:35.000 161 21188.86 9.65 42832.05 47786.45 2014-06-10 14:51:36.000 161 21188.91 9.62 42832.10 47786.51 2014-06-10 14:51:37.000 161 21188.93 9.61 42832.12 47786.53 2014-06-10 14:51:38.000 161 21188.95 9.60 42832.13 47786.58 2014-06-10 14:51:39.000 161 21188.96 9.63 42832.13 47786.62 2014-06-10 14:51:40.000 161 21188.97 9.64 42832.13 47786.64 2014-06-10 14:51:41.000 161 21189.02 9.67 42832.15 47786.64 2014-06-10 14:51:42.000 161 21188.99 9.70 42832.16 47786.66 2014-06-10 14:51:43.000 161 21188.96 9.79 42832.13 47786.67 2014-06-10 14:51:44.000 161 21188.94 9.91 42832.09 47786.63 2014-06-10 14:51:45.000 161 21188.95 9.99 42832.02 47786.61 2014-06-10 14:51:46.000 161 21188.98 10.00 42831.98 47786.54 2014-06-10 14:51:47.000 161 21189.05 9.99 42831.93 47786.50 2014-06-10 14:51:48.000 161 21189.09 9.96 42831.90 47786.48 2014-06-10 14:51:49.000 161 21189.15 9.92 42831.90 47786.49 2014-06-10 14:51:50.000 161 21189.20 9.87 42831.87 47786.50 2014-06-10 14:51:51.000 161 21189.24 9.84 42831.91 47786.52 2014-06-10 14:51:52.000 161 21189.25 9.84 42831.95 47786.57 2014-06-10 14:51:53.000 161 21189.24 9.86 42831.96 47786.55 2014-06-10 14:51:54.000 161 21189.26 9.82 42831.96 47786.59 2014-06-10 14:51:55.000 161 21189.25 9.77 42831.98 47786.61 2014-06-10 14:51:56.000 161 21189.28 9.71 42832.04 47786.63 2014-06-10 14:51:57.000 161 21189.31 9.66 42832.08 47786.68 2014-06-10 14:51:58.000 161 21189.31 9.62 42832.11 47786.72 2014-06-10 14:51:59.000 161 21189.26 9.61 42832.15 47786.75 2014-06-10 14:52:00.000 161 21189.23 9.63 42832.16 47786.81 2014-06-10 14:52:01.000 161 21189.21 9.63 42832.19 47786.82 2014-06-10 14:52:02.000 161 21189.21 9.65 42832.18 47786.81 2014-06-10 14:52:03.000 161 21189.16 9.69 42832.19 47786.79 2014-06-10 14:52:04.000 161 21189.09 9.69 42832.23 47786.79 2014-06-10 14:52:05.000 161 21189.03 9.72 42832.25 47786.79 2014-06-10 14:52:06.000 161 21188.98 9.74 42832.22 47786.75 2014-06-10 14:52:07.000 161 21188.92 9.75 42832.23 47786.74 2014-06-10 14:52:08.000 161 21188.86 9.76 42832.23 47786.70 2014-06-10 14:52:09.000 161 21188.80 9.80 42832.25 47786.69 2014-06-10 14:52:10.000 161 21188.74 9.83 42832.20 47786.64 2014-06-10 14:52:11.000 161 21188.69 9.88 42832.17 47786.61 2014-06-10 14:52:12.000 161 21188.67 9.88 42832.17 47786.58 2014-06-10 14:52:13.000 161 21188.65 9.88 42832.21 47786.51 2014-06-10 14:52:14.000 161 21188.66 9.91 42832.16 47786.49 2014-06-10 14:52:15.000 161 21188.62 9.92 42832.15 47786.49 2014-06-10 14:52:16.000 161 21188.60 9.93 42832.12 47786.45 2014-06-10 14:52:17.000 161 21188.60 9.93 42832.10 47786.46 2014-06-10 14:52:18.000 161 21188.57 9.95 42832.12 47786.46 2014-06-10 14:52:19.000 161 21188.55 9.96 42832.11 47786.42 2014-06-10 14:52:20.000 161 21188.56 9.95 42832.11 47786.44 2014-06-10 14:52:21.000 161 21188.57 9.96 42832.12 47786.44 2014-06-10 14:52:22.000 161 21188.60 9.96 42832.15 47786.44 2014-06-10 14:52:23.000 161 21188.60 9.92 42832.18 47786.45 2014-06-10 14:52:24.000 161 21188.63 9.90 42832.21 47786.50 2014-06-10 14:52:25.000 161 21188.62 9.92 42832.22 47786.51 2014-06-10 14:52:26.000 161 21188.61 9.93 42832.23 47786.54 2014-06-10 14:52:27.000 161 21188.60 9.97 42832.25 47786.55 2014-06-10 14:52:28.000 161 21188.63 9.98 42832.28 47786.57 2014-06-10 14:52:29.000 161 21188.68 10.01 42832.28 47786.58 2014-06-10 14:52:30.000 161 21188.67 10.04 42832.29 47786.60 2014-06-10 14:52:31.000 161 21188.62 10.04 42832.27 47786.60 2014-06-10 14:52:32.000 161 21188.65 10.04 42832.25 47786.61 2014-06-10 14:52:33.000 161 21188.68 10.05 42832.26 47786.61 2014-06-10 14:52:34.000 161 21188.67 10.07 42832.26 47786.62 2014-06-10 14:52:35.000 161 21188.69 10.09 42832.27 47786.62 2014-06-10 14:52:36.000 161 21188.71 10.10 42832.24 47786.63 2014-06-10 14:52:37.000 161 21188.67 10.15 42832.22 47786.58 2014-06-10 14:52:38.000 161 21188.66 10.17 42832.19 47786.61 2014-06-10 14:52:39.000 161 21188.64 10.20 42832.21 47786.56 2014-06-10 14:52:40.000 161 21188.63 10.23 42832.21 47786.56 2014-06-10 14:52:41.000 161 21188.65 10.25 42832.18 47786.56 2014-06-10 14:52:42.000 161 21188.69 10.23 42832.17 47786.53 2014-06-10 14:52:43.000 161 21188.69 10.23 42832.16 47786.55 2014-06-10 14:52:44.000 161 21188.77 10.20 42832.17 47786.56 2014-06-10 14:52:45.000 161 21188.85 10.13 42832.17 47786.59 2014-06-10 14:52:46.000 161 21188.91 10.08 42832.19 47786.60 2014-06-10 14:52:47.000 161 21188.92 10.04 42832.18 47786.63 2014-06-10 14:52:48.000 161 21188.94 10.01 42832.17 47786.67 2014-06-10 14:52:49.000 161 21188.97 9.99 42832.18 47786.68 2014-06-10 14:52:50.000 161 21188.96 10.00 42832.17 47786.71 2014-06-10 14:52:51.000 161 21188.96 9.97 42832.21 47786.69 2014-06-10 14:52:52.000 161 21189.01 9.98 42832.23 47786.73 2014-06-10 14:52:53.000 161 21189.02 9.94 42832.24 47786.74 2014-06-10 14:52:54.000 161 21189.03 9.91 42832.24 47786.74 2014-06-10 14:52:55.000 161 21189.05 9.90 42832.28 47786.78 2014-06-10 14:52:56.000 161 21189.07 9.90 42832.31 47786.79 2014-06-10 14:52:57.000 161 21189.09 9.87 42832.29 47786.83 2014-06-10 14:52:58.000 161 21189.09 9.85 42832.28 47786.81 2014-06-10 14:52:59.000 161 21189.09 9.80 42832.25 47786.81 2014-06-10 14:53:00.000 161 21189.05 9.77 42832.32 47786.80 2014-06-10 14:53:01.000 161 21189.06 9.74 42832.35 47786.82 2014-06-10 14:53:02.000 161 21189.07 9.72 42832.32 47786.84 2014-06-10 14:53:03.000 161 21189.07 9.68 42832.39 47786.86 2014-06-10 14:53:04.000 161 21189.07 9.66 42832.39 47786.89 2014-06-10 14:53:05.000 161 21189.08 9.64 42832.40 47786.90 2014-06-10 14:53:06.000 161 21189.06 9.64 42832.40 47786.91 2014-06-10 14:53:07.000 161 21189.03 9.64 42832.40 47786.91 2014-06-10 14:53:08.000 161 21189.02 9.64 42832.44 47786.92 2014-06-10 14:53:09.000 161 21188.99 9.66 42832.44 47786.91 2014-06-10 14:53:10.000 161 21188.97 9.64 42832.45 47786.90 2014-06-10 14:53:11.000 161 21188.95 9.61 42832.46 47786.88 2014-06-10 14:53:12.000 161 21188.92 9.62 42832.45 47786.90 2014-06-10 14:53:13.000 161 21188.90 9.62 42832.48 47786.89 2014-06-10 14:53:14.000 161 21188.89 9.61 42832.47 47786.91 2014-06-10 14:53:15.000 161 21188.85 9.62 42832.47 47786.90 2014-06-10 14:53:16.000 161 21188.83 9.64 42832.51 47786.91 2014-06-10 14:53:17.000 161 21188.77 9.66 42832.52 47786.88 2014-06-10 14:53:18.000 161 21188.67 9.65 42832.52 47786.84 2014-06-10 14:53:19.000 161 21188.61 9.67 42832.50 47786.84 2014-06-10 14:53:20.000 161 21188.54 9.67 42832.46 47786.77 2014-06-10 14:53:21.000 161 21188.51 9.68 42832.48 47786.76 2014-06-10 14:53:22.000 161 21188.47 9.69 42832.49 47786.75 2014-06-10 14:53:23.000 161 21188.42 9.68 42832.47 47786.72 2014-06-10 14:53:24.000 161 21188.36 9.67 42832.50 47786.69 2014-06-10 14:53:25.000 161 21188.31 9.69 42832.52 47786.66 2014-06-10 14:53:26.000 161 21188.18 9.73 42832.51 47786.61 2014-06-10 14:53:27.000 161 21188.08 9.77 42832.49 47786.58 2014-06-10 14:53:28.000 161 21188.04 9.80 42832.43 47786.52 2014-06-10 14:53:29.000 161 21187.95 9.80 42832.42 47786.47 2014-06-10 14:53:30.000 161 21187.92 9.81 42832.46 47786.44 2014-06-10 14:53:31.000 161 21187.91 9.78 42832.44 47786.43 2014-06-10 14:53:32.000 161 21187.96 9.73 42832.47 47786.43 2014-06-10 14:53:33.000 161 21187.97 9.72 42832.48 47786.45 2014-06-10 14:53:34.000 161 21188.00 9.71 42832.50 47786.49 2014-06-10 14:53:35.000 161 21188.03 9.76 42832.49 47786.50 2014-06-10 14:53:36.000 161 21188.05 9.79 42832.53 47786.56 2014-06-10 14:53:37.000 161 21188.02 9.78 42832.52 47786.53 2014-06-10 14:53:38.000 161 21187.99 9.79 42832.55 47786.54 2014-06-10 14:53:39.000 161 21187.97 9.83 42832.57 47786.54 2014-06-10 14:53:40.000 161 21187.94 9.83 42832.55 47786.52 2014-06-10 14:53:41.000 161 21187.91 9.85 42832.58 47786.51 2014-06-10 14:53:42.000 161 21187.89 9.85 42832.59 47786.51 2014-06-10 14:53:43.000 161 21187.86 9.87 42832.59 47786.52 2014-06-10 14:53:44.000 161 21187.79 9.87 42832.60 47786.52 2014-06-10 14:53:45.000 161 21187.70 9.90 42832.61 47786.50 2014-06-10 14:53:46.000 161 21187.58 9.98 42832.59 47786.47 2014-06-10 14:53:47.000 161 21187.52 10.04 42832.59 47786.41 2014-06-10 14:53:48.000 161 21187.51 10.08 42832.58 47786.38 2014-06-10 14:53:49.000 161 21187.47 10.16 42832.54 47786.34 2014-06-10 14:53:50.000 161 21187.43 10.25 42832.51 47786.31 2014-06-10 14:53:51.000 161 21187.40 10.29 42832.48 47786.26 2014-06-10 14:53:52.000 161 21187.33 10.37 42832.46 47786.19 2014-06-10 14:53:53.000 161 21187.24 10.43 42832.42 47786.14 2014-06-10 14:53:54.000 161 21187.14 10.47 42832.36 47786.04 2014-06-10 14:53:55.000 161 21187.11 10.51 42832.36 47785.97 2014-06-10 14:53:56.000 161 21187.02 10.59 42832.32 47785.93 2014-06-10 14:53:57.000 161 21186.93 10.74 42832.25 47785.88 2014-06-10 14:53:58.000 161 21186.79 10.88 42832.18 47785.79 2014-06-10 14:53:59.000 161 21186.68 10.96 42832.11 47785.69 2014-06-10 14:54:00.000 161 21186.62 11.03 42832.07 47785.54 2014-06-10 14:54:01.000 161 21186.52 11.08 42831.98 47785.46 2014-06-10 14:54:02.000 161 21186.44 11.13 42831.95 47785.36 2014-06-10 14:54:03.000 161 21186.36 11.17 42831.94 47785.30 2014-06-10 14:54:04.000 161 21186.23 11.20 42831.89 47785.25 2014-06-10 14:54:05.000 161 21186.10 11.33 42831.86 47785.17 2014-06-10 14:54:06.000 161 21186.00 11.45 42831.80 47785.08 2014-06-10 14:54:07.000 161 21185.94 11.51 42831.71 47784.98 2014-06-10 14:54:08.000 161 21185.84 11.59 42831.65 47784.88 2014-06-10 14:54:09.000 161 21185.76 11.68 42831.61 47784.78 2014-06-10 14:54:10.000 161 21185.73 11.71 42831.58 47784.72 2014-06-10 14:54:11.000 161 21185.70 11.70 42831.54 47784.66 2014-06-10 14:54:12.000 161 21185.69 11.70 42831.53 47784.63 2014-06-10 14:54:13.000 161 21185.70 11.70 42831.55 47784.64 2014-06-10 14:54:14.000 161 21185.67 11.71 42831.58 47784.66 2014-06-10 14:54:15.000 161 21185.66 11.71 42831.61 47784.66 2014-06-10 14:54:16.000 161 21185.63 11.73 42831.63 47784.67 2014-06-10 14:54:17.000 161 21185.57 11.75 42831.63 47784.65 2014-06-10 14:54:18.000 161 21185.55 11.72 42831.70 47784.68 2014-06-10 14:54:19.000 161 21185.53 11.69 42831.77 47784.72 2014-06-10 14:54:20.000 161 21185.49 11.67 42831.85 47784.76 2014-06-10 14:54:21.000 161 21185.43 11.69 42831.92 47784.81 2014-06-10 14:54:22.000 161 21185.44 11.73 42831.97 47784.87 2014-06-10 14:54:23.000 161 21185.43 11.81 42832.04 47784.90 2014-06-10 14:54:24.000 161 21185.41 11.86 42832.07 47784.97 2014-06-10 14:54:25.000 161 21185.45 11.92 42832.07 47784.98 2014-06-10 14:54:26.000 161 21185.43 11.93 42832.10 47785.00 2014-06-10 14:54:27.000 161 21185.42 11.93 42832.16 47785.02 2014-06-10 14:54:28.000 161 21185.42 11.94 42832.16 47785.03 2014-06-10 14:54:29.000 161 21185.42 11.97 42832.18 47785.07 2014-06-10 14:54:30.000 161 21185.42 11.99 42832.22 47785.10 2014-06-10 14:54:31.000 161 21185.42 12.01 42832.21 47785.11 2014-06-10 14:54:32.000 161 21185.43 12.02 42832.25 47785.11 2014-06-10 14:54:33.000 161 21185.42 12.02 42832.24 47785.12 2014-06-10 14:54:34.000 161 21185.40 12.04 42832.27 47785.14 2014-06-10 14:54:35.000 161 21185.40 12.10 42832.30 47785.14 2014-06-10 14:54:36.000 161 21185.43 12.07 42832.30 47785.16 2014-06-10 14:54:37.000 161 21185.46 12.08 42832.28 47785.15 2014-06-10 14:54:38.000 161 21185.49 12.10 42832.30 47785.19 2014-06-10 14:54:39.000 161 21185.52 12.09 42832.29 47785.22 2014-06-10 14:54:40.000 161 21185.55 12.12 42832.25 47785.26 2014-06-10 14:54:41.000 161 21185.58 12.14 42832.26 47785.26 2014-06-10 14:54:42.000 161 21185.61 12.18 42832.30 47785.26 2014-06-10 14:54:43.000 161 21185.66 12.19 42832.30 47785.27 2014-06-10 14:54:44.000 161 21185.66 12.23 42832.28 47785.29 2014-06-10 14:54:45.000 161 21185.67 12.21 42832.25 47785.27 2014-06-10 14:54:46.000 161 21185.74 12.21 42832.24 47785.25 2014-06-10 14:54:47.000 161 21185.74 12.21 42832.21 47785.26 2014-06-10 14:54:48.000 161 21185.78 12.21 42832.19 47785.26 2014-06-10 14:54:49.000 161 21185.84 12.22 42832.18 47785.27 2014-06-10 14:54:50.000 161 21185.84 12.22 42832.19 47785.26 2014-06-10 14:54:51.000 161 21185.85 12.21 42832.18 47785.28 2014-06-10 14:54:52.000 161 21185.88 12.18 42832.18 47785.27 2014-06-10 14:54:53.000 161 21185.89 12.17 42832.19 47785.29 2014-06-10 14:54:54.000 161 21185.92 12.24 42832.18 47785.32 2014-06-10 14:54:55.000 161 21185.94 12.25 42832.18 47785.29 2014-06-10 14:54:56.000 161 21185.91 12.28 42832.15 47785.31 2014-06-10 14:54:57.000 161 21185.91 12.29 42832.17 47785.29 2014-06-10 14:54:58.000 161 21185.96 12.29 42832.15 47785.31 2014-06-10 14:54:59.000 161 21185.97 12.28 42832.17 47785.31 2014-06-10 14:55:00.000 161 21185.97 12.28 42832.18 47785.32 2014-06-10 14:55:01.000 161 21185.95 12.27 42832.14 47785.29 2014-06-10 14:55:02.000 161 21185.93 12.29 42832.14 47785.30 2014-06-10 14:55:03.000 161 21185.94 12.31 42832.12 47785.31 2014-06-10 14:55:04.000 161 21185.94 12.28 42832.12 47785.29 2014-06-10 14:55:05.000 161 21185.95 12.25 42832.15 47785.27 2014-06-10 14:55:06.000 161 21185.98 12.25 42832.16 47785.30 2014-06-10 14:55:07.000 161 21186.00 12.24 42832.15 47785.30 2014-06-10 14:55:08.000 161 21186.00 12.22 42832.14 47785.34 2014-06-10 14:55:09.000 161 21186.04 12.21 42832.13 47785.32 2014-06-10 14:55:10.000 161 21186.05 12.20 42832.17 47785.37 2014-06-10 14:55:11.000 161 21186.04 12.22 42832.19 47785.34 2014-06-10 14:55:12.000 161 21186.04 12.24 42832.19 47785.35 2014-06-10 14:55:13.000 161 21186.04 12.27 42832.21 47785.38 2014-06-10 14:55:14.000 161 21186.05 12.29 42832.21 47785.36 2014-06-10 14:55:15.000 161 21186.04 12.29 42832.20 47785.38 2014-06-10 14:55:16.000 161 21186.03 12.31 42832.24 47785.38 2014-06-10 14:55:17.000 161 21186.01 12.32 42832.24 47785.40 2014-06-10 14:55:18.000 161 21185.99 12.30 42832.24 47785.39 2014-06-10 14:55:19.000 161 21185.95 12.27 42832.31 47785.39 2014-06-10 14:55:20.000 161 21185.90 12.28 42832.33 47785.41 2014-06-10 14:55:21.000 161 21185.87 12.29 42832.36 47785.41 2014-06-10 14:55:22.000 161 21185.85 12.30 42832.40 47785.45 2014-06-10 14:55:23.000 161 21185.81 12.33 42832.41 47785.43 2014-06-10 14:55:24.000 161 21185.81 12.35 42832.40 47785.43 2014-06-10 14:55:25.000 161 21185.78 12.38 42832.38 47785.45 2014-06-10 14:55:26.000 161 21185.79 12.40 42832.39 47785.42 2014-06-10 14:55:27.000 161 21185.80 12.42 42832.43 47785.45 2014-06-10 14:55:28.000 161 21185.81 12.47 42832.40 47785.43 2014-06-10 14:55:29.000 161 21185.83 12.46 42832.36 47785.42 2014-06-10 14:55:30.000 161 21185.86 12.48 42832.37 47785.45 2014-06-10 14:55:31.000 161 21185.86 12.50 42832.32 47785.43 2014-06-10 14:55:32.000 161 21185.86 12.49 42832.33 47785.40 2014-06-10 14:55:33.000 161 21185.84 12.50 42832.32 47785.40 2014-06-10 14:55:34.000 161 21185.86 12.49 42832.33 47785.39 2014-06-10 14:55:35.000 161 21185.84 12.48 42832.34 47785.39 2014-06-10 14:55:36.000 161 21185.81 12.48 42832.36 47785.39 2014-06-10 14:55:37.000 161 21185.82 12.47 42832.39 47785.43 2014-06-10 14:55:38.000 161 21185.83 12.51 42832.40 47785.44 2014-06-10 14:55:39.000 161 21185.85 12.49 42832.39 47785.46 2014-06-10 14:55:40.000 161 21185.85 12.48 42832.42 47785.48 2014-06-10 14:55:41.000 161 21185.84 12.51 42832.42 47785.50 2014-06-10 14:55:42.000 161 21185.86 12.54 42832.37 47785.47 2014-06-10 14:55:43.000 161 21185.88 12.58 42832.39 47785.48 2014-06-10 14:55:44.000 161 21185.89 12.57 42832.38 47785.49 2014-06-10 14:55:45.000 161 21185.92 12.58 42832.37 47785.47 2014-06-10 14:55:46.000 161 21185.93 12.57 42832.36 47785.45 2014-06-10 14:55:47.000 161 21185.93 12.58 42832.35 47785.47 2014-06-10 14:55:48.000 161 21185.93 12.56 42832.33 47785.45 2014-06-10 14:55:49.000 161 21185.93 12.57 42832.33 47785.43 2014-06-10 14:55:50.000 161 21185.89 12.58 42832.37 47785.44 2014-06-10 14:55:51.000 161 21185.89 12.55 42832.36 47785.43 2014-06-10 14:55:52.000 161 21185.89 12.54 42832.36 47785.45 2014-06-10 14:55:53.000 161 21185.86 12.55 42832.39 47785.45 2014-06-10 14:55:54.000 161 21185.84 12.55 42832.40 47785.45 2014-06-10 14:55:55.000 161 21185.84 12.53 42832.40 47785.44 2014-06-10 14:55:56.000 161 21185.84 12.52 42832.38 47785.45 2014-06-10 14:55:57.000 161 21185.85 12.51 42832.40 47785.44 2014-06-10 14:55:58.000 161 21185.85 12.44 42832.39 47785.43 2014-06-10 14:55:59.000 161 21185.85 12.41 42832.38 47785.44 2014-06-10 14:56:00.000 161 21185.83 12.46 42832.38 47785.43 2014-06-10 14:56:01.000 161 21185.84 12.45 42832.33 47785.44 2014-06-10 14:56:02.000 161 21185.88 12.48 42832.29 47785.46 2014-06-10 14:56:03.000 161 21185.92 12.51 42832.29 47785.45 2014-06-10 14:56:04.000 161 21185.93 12.54 42832.26 47785.46 2014-06-10 14:56:05.000 161 21185.92 12.58 42832.25 47785.47 2014-06-10 14:56:06.000 161 21185.92 12.56 42832.27 47785.45 2014-06-10 14:56:07.000 161 21185.88 12.58 42832.30 47785.43 2014-06-10 14:56:08.000 161 21185.91 12.57 42832.29 47785.43 2014-06-10 14:56:09.000 161 21185.91 12.53 42832.27 47785.46 2014-06-10 14:56:10.000 161 21185.92 12.52 42832.26 47785.44 2014-06-10 14:56:11.000 161 21185.92 12.53 42832.30 47785.47 2014-06-10 14:56:12.000 161 21185.91 12.48 42832.33 47785.52 2014-06-10 14:56:13.000 161 21185.91 12.43 42832.37 47785.50 2014-06-10 14:56:14.000 161 21185.94 12.39 42832.42 47785.55 2014-06-10 14:56:15.000 161 21185.93 12.32 42832.43 47785.60 2014-06-10 14:56:16.000 161 21185.92 12.32 42832.46 47785.62 2014-06-10 14:56:17.000 161 21185.91 12.31 42832.50 47785.66 2014-06-10 14:56:18.000 161 21185.92 12.31 42832.50 47785.67 2014-06-10 14:56:19.000 161 21185.92 12.29 42832.50 47785.69 2014-06-10 14:56:20.000 161 21185.90 12.33 42832.54 47785.71 2014-06-10 14:56:21.000 161 21185.83 12.42 42832.56 47785.71 2014-06-10 14:56:22.000 161 21185.78 12.56 42832.51 47785.66 2014-06-10 14:56:23.000 161 21185.77 12.64 42832.48 47785.62 2014-06-10 14:56:24.000 161 21185.76 12.66 42832.43 47785.57 2014-06-10 14:56:25.000 161 21185.72 12.67 42832.40 47785.54 2014-06-10 14:56:26.000 161 21185.71 12.68 42832.40 47785.52 2014-06-10 14:56:27.000 161 21185.73 12.70 42832.40 47785.50 2014-06-10 14:56:28.000 161 21185.72 12.74 42832.37 47785.49 2014-06-10 14:56:29.000 161 21185.73 12.73 42832.37 47785.46 2014-06-10 14:56:30.000 161 21185.74 12.73 42832.35 47785.47 2014-06-10 14:56:31.000 161 21185.74 12.72 42832.36 47785.48 2014-06-10 14:56:32.000 161 21185.73 12.75 42832.36 47785.44 2014-06-10 14:56:33.000 161 21185.72 12.79 42832.38 47785.47 2014-06-10 14:56:34.000 161 21185.68 12.82 42832.39 47785.43 2014-06-10 14:56:35.000 161 21185.66 12.80 42832.36 47785.46 2014-06-10 14:56:36.000 161 21185.67 12.85 42832.35 47785.45 2014-06-10 14:56:37.000 161 21185.69 12.91 42832.32 47785.42 2014-06-10 14:56:38.000 161 21185.67 12.98 42832.32 47785.42 2014-06-10 14:56:39.000 161 21185.66 12.99 42832.28 47785.37 2014-06-10 14:56:40.000 161 21185.67 13.00 42832.24 47785.36 2014-06-10 14:56:41.000 161 21185.64 13.02 42832.26 47785.36 2014-06-10 14:56:42.000 161 21185.64 13.00 42832.30 47785.36 2014-06-10 14:56:43.000 161 21185.63 13.00 42832.29 47785.35 2014-06-10 14:56:44.000 161 21185.62 13.03 42832.27 47785.35 2014-06-10 14:56:45.000 161 21185.64 13.05 42832.27 47785.32 2014-06-10 14:56:46.000 161 21185.63 13.05 42832.28 47785.32 2014-06-10 14:56:47.000 161 21185.65 13.04 42832.27 47785.31 2014-06-10 14:56:48.000 161 21185.66 13.03 42832.26 47785.31 2014-06-10 14:56:49.000 161 21185.62 13.03 42832.25 47785.29 2014-06-10 14:56:50.000 161 21185.61 13.01 42832.26 47785.29 2014-06-10 14:56:51.000 161 21185.62 13.01 42832.27 47785.32 2014-06-10 14:56:52.000 161 21185.64 12.99 42832.29 47785.33 2014-06-10 14:56:53.000 161 21185.63 12.98 42832.29 47785.33 2014-06-10 14:56:54.000 161 21185.66 12.97 42832.27 47785.34 2014-06-10 14:56:55.000 161 21185.68 13.02 42832.27 47785.33 2014-06-10 14:56:56.000 161 21185.69 13.00 42832.30 47785.33 2014-06-10 14:56:57.000 161 21185.71 13.02 42832.29 47785.38 2014-06-10 14:56:58.000 161 21185.74 13.00 42832.33 47785.36 2014-06-10 14:56:59.000 161 21185.75 12.99 42832.32 47785.39 2014-06-10 14:57:00.000 161 21185.76 13.00 42832.34 47785.40 2014-06-10 14:57:01.000 161 21185.75 13.03 42832.29 47785.40 2014-06-10 14:57:02.000 161 21185.73 13.03 42832.25 47785.41 2014-06-10 14:57:03.000 161 21185.71 13.06 42832.31 47785.40 2014-06-10 14:57:04.000 161 21185.75 13.05 42832.31 47785.43 2014-06-10 14:57:05.000 161 21185.75 13.07 42832.33 47785.40 2014-06-10 14:57:06.000 161 21185.77 13.11 42832.33 47785.44 2014-06-10 14:57:07.000 161 21185.77 13.15 42832.32 47785.42 2014-06-10 14:57:08.000 161 21185.81 13.18 42832.31 47785.45 2014-06-10 14:57:09.000 161 21185.84 13.20 42832.29 47785.42 2014-06-10 14:57:10.000 161 21185.88 13.21 42832.29 47785.43 2014-06-10 14:57:11.000 161 21185.89 13.21 42832.28 47785.44 2014-06-10 14:57:12.000 161 21185.86 13.23 42832.26 47785.43 2014-06-10 14:57:13.000 161 21185.84 13.28 42832.24 47785.41 2014-06-10 14:57:14.000 161 21185.84 13.29 42832.23 47785.41 2014-06-10 14:57:15.000 161 21185.82 13.33 42832.23 47785.35 2014-06-10 14:57:16.000 161 21185.83 13.33 42832.18 47785.33 2014-06-10 14:57:17.000 161 21185.83 13.28 42832.15 47785.31 2014-06-10 14:57:18.000 161 21185.84 13.24 42832.17 47785.32 2014-06-10 14:57:19.000 161 21185.83 13.26 42832.15 47785.31 2014-06-10 14:57:20.000 161 21185.83 13.27 42832.20 47785.34 2014-06-10 14:57:21.000 161 21185.83 13.26 42832.23 47785.32 2014-06-10 14:57:22.000 161 21185.83 13.26 42832.24 47785.36 2014-06-10 14:57:23.000 161 21185.82 13.26 42832.23 47785.38 2014-06-10 14:57:24.000 161 21185.87 13.24 42832.26 47785.37 2014-06-10 14:57:25.000 161 21185.93 13.24 42832.27 47785.44 2014-06-10 14:57:26.000 161 21185.94 13.20 42832.31 47785.47 2014-06-10 14:57:27.000 161 21185.93 13.16 42832.29 47785.47 2014-06-10 14:57:28.000 161 21185.93 13.16 42832.27 47785.49 2014-06-10 14:57:29.000 161 21185.93 13.14 42832.27 47785.47 2014-06-10 14:57:30.000 161 21185.97 13.10 42832.26 47785.48 2014-06-10 14:57:31.000 161 21185.98 13.06 42832.26 47785.47 2014-06-10 14:57:32.000 161 21186.03 13.04 42832.28 47785.50 2014-06-10 14:57:33.000 161 21186.07 13.05 42832.29 47785.51 2014-06-10 14:57:34.000 161 21186.04 13.07 42832.27 47785.54 2014-06-10 14:57:35.000 161 21186.04 13.11 42832.27 47785.52 2014-06-10 14:57:36.000 161 21186.05 13.07 42832.30 47785.54 2014-06-10 14:57:37.000 161 21186.08 13.04 42832.34 47785.53 2014-06-10 14:57:38.000 161 21186.08 13.02 42832.35 47785.53 2014-06-10 14:57:39.000 161 21186.07 12.99 42832.39 47785.57 2014-06-10 14:57:40.000 161 21186.06 13.01 42832.41 47785.64 2014-06-10 14:57:41.000 161 21186.12 12.99 42832.42 47785.66 2014-06-10 14:57:42.000 161 21186.15 13.00 42832.40 47785.67 2014-06-10 14:57:43.000 161 21186.18 12.99 42832.40 47785.70 2014-06-10 14:57:44.000 161 21186.20 12.96 42832.42 47785.71 2014-06-10 14:57:45.000 161 21186.20 12.96 42832.42 47785.72 2014-06-10 14:57:46.000 161 21186.22 12.94 42832.40 47785.72 2014-06-10 14:57:47.000 161 21186.24 12.96 42832.38 47785.73 2014-06-10 14:57:48.000 161 21186.22 12.97 42832.42 47785.71 2014-06-10 14:57:49.000 161 21186.20 12.93 42832.47 47785.76 2014-06-10 14:57:50.000 161 21186.24 12.95 42832.48 47785.73 2014-06-10 14:57:51.000 161 21186.26 12.97 42832.44 47785.75 2014-06-10 14:57:52.000 161 21186.22 12.99 42832.45 47785.76 2014-06-10 14:57:53.000 161 21186.25 13.01 42832.44 47785.75 2014-06-10 14:57:54.000 161 21186.21 13.06 42832.43 47785.73 2014-06-10 14:57:55.000 161 21186.21 13.08 42832.45 47785.71 2014-06-10 14:57:56.000 161 21186.23 13.05 42832.43 47785.73 2014-06-10 14:57:57.000 161 21186.23 13.06 42832.44 47785.69 2014-06-10 14:57:58.000 161 21186.26 13.05 42832.42 47785.70 2014-06-10 14:57:59.000 161 21186.27 13.07 42832.42 47785.67 2014-06-10 14:58:00.000 161 21186.23 13.09 42832.40 47785.69 2014-06-10 14:58:01.000 161 21186.24 13.11 42832.36 47785.67 2014-06-10 14:58:02.000 161 21186.22 13.13 42832.36 47785.63 2014-06-10 14:58:03.000 161 21186.18 13.16 42832.35 47785.62 2014-06-10 14:58:04.000 161 21186.18 13.11 42832.35 47785.58 2014-06-10 14:58:05.000 161 21186.20 13.06 42832.32 47785.61 2014-06-10 14:58:06.000 161 21186.22 13.00 42832.34 47785.59 2014-06-10 14:58:07.000 161 21186.23 12.93 42832.34 47785.62 2014-06-10 14:58:08.000 161 21186.23 12.89 42832.40 47785.64 2014-06-10 14:58:09.000 161 21186.19 12.91 42832.43 47785.68 2014-06-10 14:58:10.000 161 21186.21 12.92 42832.44 47785.69 2014-06-10 14:58:11.000 161 21186.21 12.91 42832.45 47785.72 2014-06-10 14:58:12.000 161 21186.23 12.91 42832.44 47785.72 2014-06-10 14:58:13.000 161 21186.23 12.89 42832.46 47785.72 2014-06-10 14:58:14.000 161 21186.27 12.92 42832.49 47785.76 2014-06-10 14:58:15.000 161 21186.34 12.94 42832.51 47785.76 2014-06-10 14:58:16.000 161 21186.42 12.97 42832.48 47785.80 2014-06-10 14:58:17.000 161 21186.47 12.99 42832.44 47785.82 2014-06-10 14:58:18.000 161 21186.50 13.01 42832.45 47785.83 2014-06-10 14:58:19.000 161 21186.54 13.03 42832.46 47785.82 2014-06-10 14:58:20.000 161 21186.56 13.07 42832.43 47785.83 2014-06-10 14:58:21.000 161 21186.59 13.11 42832.44 47785.86 2014-06-10 14:58:22.000 161 21186.62 13.15 42832.43 47785.86 2014-06-10 14:58:23.000 161 21186.65 13.17 42832.43 47785.87 2014-06-10 14:58:24.000 161 21186.71 13.18 42832.48 47785.91 2014-06-10 14:58:25.000 161 21186.72 13.14 42832.50 47785.95 2014-06-10 14:58:26.000 161 21186.71 13.16 42832.52 47785.97 2014-06-10 14:58:27.000 161 21186.73 13.14 42832.54 47786.00 2014-06-10 14:58:28.000 161 21186.77 13.14 42832.56 47786.04 2014-06-10 14:58:29.000 161 21186.75 13.14 42832.54 47786.02 2014-06-10 14:58:30.000 161 21186.76 13.12 42832.59 47786.05 2014-06-10 14:58:31.000 161 21186.79 13.13 42832.59 47786.07 2014-06-10 14:58:32.000 161 21186.82 13.11 42832.62 47786.09 2014-06-10 14:58:33.000 161 21186.85 13.05 42832.64 47786.11 2014-06-10 14:58:34.000 161 21186.89 13.02 42832.67 47786.13 2014-06-10 14:58:35.000 161 21186.91 12.99 42832.65 47786.18 2014-06-10 14:58:36.000 161 21186.93 12.97 42832.68 47786.21 2014-06-10 14:58:37.000 161 21186.96 12.98 42832.73 47786.23 2014-06-10 14:58:38.000 161 21186.98 12.95 42832.75 47786.27 2014-06-10 14:58:39.000 161 21186.98 12.91 42832.76 47786.30 2014-06-10 14:58:40.000 161 21186.99 12.89 42832.76 47786.32 2014-06-10 14:58:41.000 161 21187.00 12.86 42832.82 47786.32 2014-06-10 14:58:42.000 161 21186.99 12.84 42832.85 47786.36 2014-06-10 14:58:43.000 161 21186.97 12.83 42832.87 47786.37 2014-06-10 14:58:44.000 161 21186.97 12.82 42832.89 47786.40 2014-06-10 14:58:45.000 161 21186.97 12.78 42832.86 47786.38 2014-06-10 14:58:46.000 161 21186.97 12.81 42832.88 47786.40 2014-06-10 14:58:47.000 161 21186.96 12.81 42832.86 47786.42 2014-06-10 14:58:48.000 161 21186.99 12.78 42832.89 47786.42 2014-06-10 14:58:49.000 161 21186.99 12.77 42832.91 47786.42 2014-06-10 14:58:50.000 161 21186.98 12.77 42832.90 47786.44 2014-06-10 14:58:51.000 161 21186.96 12.74 42832.89 47786.43 2014-06-10 14:58:52.000 161 21186.98 12.73 42832.87 47786.45 2014-06-10 14:58:53.000 161 21186.97 12.70 42832.88 47786.44 2014-06-10 14:58:54.000 161 21186.98 12.70 42832.89 47786.44 2014-06-10 14:58:55.000 161 21186.98 12.68 42832.90 47786.44 2014-06-10 14:58:56.000 161 21186.98 12.69 42832.93 47786.45 2014-06-10 14:58:57.000 161 21186.98 12.69 42832.91 47786.44 2014-06-10 14:58:58.000 161 21186.95 12.69 42832.90 47786.44 2014-06-10 14:58:59.000 161 21186.93 12.67 42832.89 47786.45 2014-06-10 14:59:00.000 161 21186.92 12.67 42832.87 47786.43 2014-06-10 14:59:01.000 161 21186.95 12.67 42832.90 47786.43 2014-06-10 14:59:02.000 161 21186.97 12.70 42832.89 47786.43 2014-06-10 14:59:03.000 161 21186.98 12.68 42832.89 47786.40 2014-06-10 14:59:04.000 161 21186.96 12.65 42832.88 47786.40 2014-06-10 14:59:05.000 161 21186.98 12.64 42832.88 47786.42 2014-06-10 14:59:06.000 161 21186.97 12.59 42832.90 47786.43 2014-06-10 14:59:07.000 161 21186.98 12.53 42832.93 47786.43 2014-06-10 14:59:08.000 161 21186.98 12.48 42832.92 47786.46 2014-06-10 14:59:09.000 161 21187.00 12.49 42832.95 47786.48 2014-06-10 14:59:10.000 161 21187.02 12.49 42832.99 47786.49 2014-06-10 14:59:11.000 161 21186.98 12.51 42833.04 47786.55 2014-06-10 14:59:12.000 161 21186.92 12.46 42833.06 47786.54 2014-06-10 14:59:13.000 161 21186.87 12.45 42833.12 47786.56 2014-06-10 14:59:14.000 161 21186.86 12.46 42833.14 47786.57 2014-06-10 14:59:15.000 161 21186.90 12.48 42833.14 47786.59 2014-06-10 14:59:16.000 161 21186.93 12.50 42833.12 47786.58 2014-06-10 14:59:17.000 161 21186.94 12.52 42833.15 47786.62 2014-06-10 14:59:18.000 161 21186.97 12.47 42833.15 47786.60 2014-06-10 14:59:19.000 161 21186.92 12.38 42833.13 47786.65 2014-06-10 14:59:20.000 161 21186.90 12.30 42833.13 47786.60 2014-06-10 14:59:21.000 161 21186.91 12.28 42833.15 47786.61 2014-06-10 14:59:22.000 161 21186.93 12.29 42833.15 47786.64 2014-06-10 14:59:23.000 161 21186.95 12.28 42833.13 47786.64 2014-06-10 14:59:24.000 161 21186.97 12.25 42833.13 47786.63 2014-06-10 14:59:25.000 161 21187.00 12.24 42833.12 47786.66 2014-06-10 14:59:26.000 161 21187.00 12.22 42833.14 47786.62 2014-06-10 14:59:27.000 161 21187.02 12.22 42833.11 47786.65 2014-06-10 14:59:28.000 161 21187.04 12.22 42833.12 47786.63 2014-06-10 14:59:29.000 161 21187.03 12.26 42833.11 47786.64 2014-06-10 14:59:30.000 161 21187.04 12.29 42833.10 47786.64 2014-06-10 14:59:31.000 161 21187.02 12.30 42833.08 47786.63 2014-06-10 14:59:32.000 161 21187.06 12.33 42833.04 47786.61 2014-06-10 14:59:33.000 161 21187.07 12.35 42833.01 47786.57 2014-06-10 14:59:34.000 161 21187.06 12.38 42832.95 47786.53 2014-06-10 14:59:35.000 161 21187.07 12.38 42832.93 47786.53 2014-06-10 14:59:36.000 161 21187.08 12.35 42832.92 47786.51 2014-06-10 14:59:37.000 161 21187.10 12.30 42832.90 47786.53 2014-06-10 14:59:38.000 161 21187.13 12.31 42832.93 47786.52 2014-06-10 14:59:39.000 161 21187.16 12.29 42832.91 47786.53 2014-06-10 14:59:40.000 161 21187.17 12.28 42832.93 47786.54 2014-06-10 14:59:41.000 161 21187.15 12.31 42832.97 47786.55 2014-06-10 14:59:42.000 161 21187.14 12.35 42832.96 47786.55 2014-06-10 14:59:43.000 161 21187.14 12.36 42832.94 47786.53 2014-06-10 14:59:44.000 161 21187.19 12.39 42832.97 47786.55 2014-06-10 14:59:45.000 161 21187.20 12.43 42832.95 47786.57 2014-06-10 14:59:46.000 161 21187.20 12.44 42832.94 47786.55 2014-06-10 14:59:47.000 161 21187.22 12.46 42832.94 47786.57 2014-06-10 14:59:48.000 161 21187.23 12.51 42832.95 47786.58 2014-06-10 14:59:49.000 161 21187.20 12.53 42832.92 47786.57 2014-06-10 14:59:50.000 161 21187.20 12.54 42832.91 47786.57 2014-06-10 14:59:51.000 161 21187.25 12.57 42832.89 47786.55 2014-06-10 14:59:52.000 161 21187.29 12.58 42832.90 47786.57 2014-06-10 14:59:53.000 161 21187.28 12.57 42832.90 47786.54 2014-06-10 14:59:54.000 161 21187.25 12.58 42832.90 47786.57 2014-06-10 14:59:55.000 161 21187.24 12.58 42832.89 47786.56 2014-06-10 14:59:56.000 161 21187.27 12.59 42832.91 47786.54 2014-06-10 14:59:57.000 161 21187.31 12.57 42832.88 47786.52 2014-06-10 14:59:58.000 161 21187.34 12.54 42832.90 47786.56 2014-06-10 14:59:59.000 161 21187.37 12.50 42832.92 47786.57 2014-06-10 15:00:00.000 161 21187.39 12.45 42832.97 47786.61 2014-06-10 15:00:01.000 161 21187.38 12.45 42832.96 47786.63 2014-06-10 15:00:02.000 161 21187.40 12.48 42832.95 47786.66 2014-06-10 15:00:03.000 161 21187.37 12.50 42832.94 47786.67 2014-06-10 15:00:04.000 161 21187.33 12.49 42832.94 47786.65 2014-06-10 15:00:05.000 161 21187.33 12.41 42832.92 47786.62 2014-06-10 15:00:06.000 161 21187.35 12.35 42832.95 47786.63 2014-06-10 15:00:07.000 161 21187.37 12.35 42832.96 47786.63 2014-06-10 15:00:08.000 161 21187.39 12.31 42832.93 47786.64 2014-06-10 15:00:09.000 161 21187.39 12.29 42832.98 47786.67 2014-06-10 15:00:10.000 161 21187.40 12.25 42833.00 47786.69 2014-06-10 15:00:11.000 161 21187.40 12.24 42833.01 47786.70 2014-06-10 15:00:12.000 161 21187.42 12.22 42833.03 47786.73 2014-06-10 15:00:13.000 161 21187.44 12.21 42833.05 47786.77 2014-06-10 15:00:14.000 161 21187.47 12.18 42833.09 47786.78 2014-06-10 15:00:15.000 161 21187.47 12.17 42833.11 47786.80 2014-06-10 15:00:16.000 161 21187.52 12.13 42833.12 47786.86 2014-06-10 15:00:17.000 161 21187.57 12.17 42833.11 47786.87 2014-06-10 15:00:18.000 161 21187.55 12.21 42833.11 47786.90 2014-06-10 15:00:19.000 161 21187.53 12.23 42833.13 47786.91 2014-06-10 15:00:20.000 161 21187.52 12.26 42833.12 47786.90 2014-06-10 15:00:21.000 161 21187.54 12.29 42833.07 47786.88 2014-06-10 15:00:22.000 161 21187.56 12.31 42833.02 47786.83 2014-06-10 15:00:23.000 161 21187.52 12.33 42833.00 47786.83 2014-06-10 15:00:24.000 161 21187.50 12.33 42832.98 47786.79 2014-06-10 15:00:25.000 161 21187.46 12.33 42833.00 47786.74 2014-06-10 15:00:26.000 161 21187.47 12.29 42832.99 47786.75 2014-06-10 15:00:27.000 161 21187.49 12.30 42833.00 47786.73 2014-06-10 15:00:28.000 161 21187.49 12.35 42832.98 47786.72 2014-06-10 15:00:29.000 161 21187.49 12.37 42832.98 47786.74 2014-06-10 15:00:30.000 161 21187.44 12.35 42832.95 47786.71 2014-06-10 15:00:31.000 161 21187.45 12.35 42832.93 47786.69 2014-06-10 15:00:32.000 161 21187.46 12.35 42832.96 47786.70 2014-06-10 15:00:33.000 161 21187.45 12.37 42832.96 47786.68 2014-06-10 15:00:34.000 161 21187.45 12.36 42832.92 47786.68 2014-06-10 15:00:35.000 161 21187.44 12.33 42832.91 47786.68 2014-06-10 15:00:36.000 161 21187.41 12.30 42832.92 47786.65 2014-06-10 15:00:37.000 161 21187.43 12.32 42832.96 47786.64 2014-06-10 15:00:38.000 161 21187.43 12.31 42832.93 47786.66 2014-06-10 15:00:39.000 161 21187.44 12.29 42832.94 47786.65 2014-06-10 15:00:40.000 161 21187.46 12.30 42832.94 47786.67 2014-06-10 15:00:41.000 161 21187.45 12.30 42833.01 47786.68 2014-06-10 15:00:42.000 161 21187.46 12.31 42833.01 47786.70 2014-06-10 15:00:43.000 161 21187.44 12.33 42833.01 47786.73 2014-06-10 15:00:44.000 161 21187.46 12.39 42833.01 47786.71 2014-06-10 15:00:45.000 161 21187.46 12.41 42833.04 47786.74 2014-06-10 15:00:46.000 161 21187.45 12.44 42833.01 47786.74 2014-06-10 15:00:47.000 161 21187.44 12.44 42833.02 47786.72 2014-06-10 15:00:48.000 161 21187.47 12.46 42833.01 47786.75 2014-06-10 15:00:49.000 161 21187.46 12.50 42833.00 47786.74 2014-06-10 15:00:50.000 161 21187.48 12.49 42833.01 47786.73 2014-06-10 15:00:51.000 161 21187.48 12.53 42833.01 47786.76 2014-06-10 15:00:52.000 161 21187.50 12.58 42833.02 47786.75 2014-06-10 15:00:53.000 161 21187.48 12.61 42833.00 47786.75 2014-06-10 15:00:54.000 161 21187.52 12.63 42832.96 47786.73 2014-06-10 15:00:55.000 161 21187.52 12.66 42832.96 47786.73 2014-06-10 15:00:56.000 161 21187.52 12.64 42832.96 47786.71 2014-06-10 15:00:57.000 161 21187.50 12.66 42832.94 47786.71 2014-06-10 15:00:58.000 161 21187.47 12.70 42832.89 47786.67 2014-06-10 15:00:59.000 161 21187.49 12.70 42832.84 47786.65 2014-06-10 15:01:00.000 161 21187.49 12.68 42832.85 47786.63 2014-06-10 15:01:01.000 161 21187.50 12.64 42832.83 47786.67 2014-06-10 15:01:02.000 161 21187.52 12.61 42832.87 47786.65 2014-06-10 15:01:03.000 161 21187.53 12.57 42832.88 47786.66 2014-06-10 15:01:04.000 161 21187.54 12.52 42832.91 47786.70 2014-06-10 15:01:05.000 161 21187.56 12.46 42832.92 47786.70 2014-06-10 15:01:06.000 161 21187.56 12.39 42832.94 47786.74 2014-06-10 15:01:07.000 161 21187.54 12.37 42833.00 47786.74 2014-06-10 15:01:08.000 161 21187.54 12.39 42833.03 47786.77 2014-06-10 15:01:09.000 161 21187.57 12.43 42833.05 47786.78 2014-06-10 15:01:10.000 161 21187.58 12.49 42833.02 47786.79 2014-06-10 15:01:11.000 161 21187.62 12.52 42832.99 47786.79 2014-06-10 15:01:12.000 161 21187.61 12.56 42832.93 47786.76 2014-06-10 15:01:13.000 161 21187.61 12.57 42832.94 47786.73 2014-06-10 15:01:14.000 161 21187.64 12.56 42832.95 47786.72 2014-06-10 15:01:15.000 161 21187.63 12.55 42832.93 47786.73 2014-06-10 15:01:16.000 161 21187.65 12.55 42832.93 47786.73 2014-06-10 15:01:17.000 161 21187.64 12.56 42832.95 47786.77 2014-06-10 15:01:18.000 161 21187.64 12.55 42832.97 47786.75 2014-06-10 15:01:19.000 161 21187.63 12.52 42832.98 47786.77 2014-06-10 15:01:20.000 161 21187.62 12.50 42833.01 47786.79 2014-06-10 15:01:21.000 161 21187.62 12.48 42833.01 47786.80 2014-06-10 15:01:22.000 161 21187.62 12.50 42833.01 47786.82 2014-06-10 15:01:23.000 161 21187.67 12.53 42833.04 47786.85 2014-06-10 15:01:24.000 161 21187.68 12.53 42833.04 47786.85 2014-06-10 15:01:25.000 161 21187.68 12.57 42833.02 47786.87 2014-06-10 15:01:26.000 161 21187.69 12.60 42833.02 47786.86 2014-06-10 15:01:27.000 161 21187.65 12.62 42833.03 47786.86 2014-06-10 15:01:28.000 161 21187.66 12.65 42833.01 47786.84 2014-06-10 15:01:29.000 161 21187.66 12.68 42832.96 47786.82 2014-06-10 15:01:30.000 161 21187.66 12.66 42832.98 47786.82 2014-06-10 15:01:31.000 161 21187.68 12.61 42832.98 47786.81 2014-06-10 15:01:32.000 161 21187.67 12.64 42832.99 47786.80 2014-06-10 15:01:33.000 161 21187.66 12.69 42832.95 47786.81 2014-06-10 15:01:34.000 161 21187.68 12.66 42832.96 47786.82 2014-06-10 15:01:35.000 161 21187.66 12.63 42832.97 47786.79 2014-06-10 15:01:36.000 161 21187.70 12.60 42833.00 47786.80 2014-06-10 15:01:37.000 161 21187.70 12.60 42833.03 47786.84 2014-06-10 15:01:38.000 161 21187.71 12.58 42833.02 47786.85 2014-06-10 15:01:39.000 161 21187.70 12.57 42833.03 47786.86 2014-06-10 15:01:40.000 161 21187.72 12.55 42833.04 47786.87 2014-06-10 15:01:41.000 161 21187.71 12.56 42833.02 47786.88 2014-06-10 15:01:42.000 161 21187.72 12.57 42833.01 47786.86 2014-06-10 15:01:43.000 161 21187.72 12.55 42833.00 47786.86 2014-06-10 15:01:44.000 161 21187.73 12.55 42833.00 47786.83 2014-06-10 15:01:45.000 161 21187.76 12.54 42833.02 47786.85 2014-06-10 15:01:46.000 161 21187.76 12.54 42833.01 47786.83 2014-06-10 15:01:47.000 161 21187.77 12.53 42832.99 47786.82 2014-06-10 15:01:48.000 161 21187.77 12.50 42832.96 47786.83 2014-06-10 15:01:49.000 161 21187.80 12.44 42832.97 47786.82 2014-06-10 15:01:50.000 161 21187.80 12.41 42833.00 47786.84 2014-06-10 15:01:51.000 161 21187.81 12.37 42833.01 47786.88 2014-06-10 15:01:52.000 161 21187.85 12.31 42833.01 47786.88 2014-06-10 15:01:53.000 161 21187.88 12.28 42833.04 47786.91 2014-06-10 15:01:54.000 161 21187.91 12.25 42833.08 47786.93 2014-06-10 15:01:55.000 161 21187.92 12.25 42833.05 47786.95 2014-06-10 15:01:56.000 161 21187.92 12.24 42833.07 47786.96 2014-06-10 15:01:57.000 161 21187.92 12.23 42833.08 47786.99 2014-06-10 15:01:58.000 161 21187.92 12.30 42833.07 47786.99 2014-06-10 15:01:59.000 161 21187.92 12.38 42833.05 47787.00 2014-06-10 15:02:00.000 161 21187.95 12.41 42833.00 47786.96 2014-06-10 15:02:01.000 161 21187.98 12.37 42832.97 47786.92 2014-06-10 15:02:02.000 161 21187.99 12.33 42832.97 47786.93 2014-06-10 15:02:03.000 161 21188.04 12.28 42832.96 47786.94 2014-06-10 15:02:04.000 161 21188.06 12.24 42832.99 47786.96 2014-06-10 15:02:05.000 161 21188.12 12.26 42833.05 47787.00 2014-06-10 15:02:06.000 161 21188.14 12.23 42833.07 47787.03 2014-06-10 15:02:07.000 161 21188.15 12.21 42833.05 47787.05 2014-06-10 15:02:08.000 161 21188.20 12.18 42833.08 47787.10 2014-06-10 15:02:09.000 161 21188.23 12.17 42833.06 47787.09 2014-06-10 15:02:10.000 161 21188.28 12.17 42833.12 47787.16 2014-06-10 15:02:11.000 161 21188.35 12.15 42833.15 47787.20 2014-06-10 15:02:12.000 161 21188.38 12.13 42833.19 47787.27 2014-06-10 15:02:13.000 161 21188.43 12.09 42833.20 47787.28 2014-06-10 15:02:14.000 161 21188.47 12.10 42833.21 47787.34 2014-06-10 15:02:15.000 161 21188.54 12.10 42833.26 47787.37 2014-06-10 15:02:16.000 161 21188.60 12.07 42833.29 47787.41 2014-06-10 15:02:17.000 161 21188.67 12.04 42833.29 47787.49 2014-06-10 15:02:18.000 161 21188.70 12.03 42833.30 47787.51 2014-06-10 15:02:19.000 161 21188.75 12.01 42833.32 47787.56 2014-06-10 15:02:20.000 161 21188.80 12.02 42833.34 47787.60 2014-06-10 15:02:21.000 161 21188.81 12.01 42833.37 47787.64 2014-06-10 15:02:22.000 161 21188.85 11.99 42833.39 47787.68 2014-06-10 15:02:23.000 161 21188.89 11.98 42833.39 47787.70 2014-06-10 15:02:24.000 161 21188.91 11.98 42833.41 47787.74 2014-06-10 15:02:25.000 161 21188.93 11.97 42833.42 47787.74 2014-06-10 15:02:26.000 161 21188.98 11.94 42833.45 47787.76 2014-06-10 15:02:27.000 161 21189.01 11.92 42833.45 47787.80 2014-06-10 15:02:28.000 161 21189.02 11.89 42833.45 47787.83 2014-06-10 15:02:29.000 161 21189.04 11.88 42833.51 47787.82 2014-06-10 15:02:30.000 161 21189.04 11.88 42833.50 47787.84 2014-06-10 15:02:31.000 161 21189.05 11.87 42833.49 47787.85 2014-06-10 15:02:32.000 161 21189.07 11.85 42833.51 47787.86 2014-06-10 15:02:33.000 161 21189.09 11.85 42833.52 47787.89 2014-06-10 15:02:34.000 161 21189.10 11.84 42833.52 47787.89 2014-06-10 15:02:35.000 161 21189.06 11.81 42833.51 47787.89 2014-06-10 15:02:36.000 161 21189.01 11.79 42833.51 47787.88 2014-06-10 15:02:37.000 161 21189.02 11.79 42833.52 47787.88 2014-06-10 15:02:38.000 161 21189.05 11.81 42833.53 47787.87 2014-06-10 15:02:39.000 161 21189.06 11.82 42833.54 47787.87 2014-06-10 15:02:40.000 161 21189.03 11.80 42833.56 47787.89 2014-06-10 15:02:41.000 161 21189.02 11.80 42833.50 47787.87 2014-06-10 15:02:42.000 161 21188.99 11.81 42833.47 47787.84 2014-06-10 15:02:43.000 161 21189.00 11.80 42833.44 47787.82 2014-06-10 15:02:44.000 161 21188.99 11.77 42833.48 47787.80 2014-06-10 15:02:45.000 161 21188.98 11.75 42833.47 47787.82 2014-06-10 15:02:46.000 161 21189.01 11.75 42833.49 47787.81 2014-06-10 15:02:47.000 161 21188.99 11.73 42833.48 47787.83 2014-06-10 15:02:48.000 161 21189.01 11.71 42833.47 47787.82 2014-06-10 15:02:49.000 161 21189.00 11.71 42833.48 47787.83 2014-06-10 15:02:50.000 161 21189.03 11.70 42833.47 47787.87 2014-06-10 15:02:51.000 161 21189.05 11.69 42833.49 47787.85 2014-06-10 15:02:52.000 161 21189.04 11.72 42833.49 47787.85 2014-06-10 15:02:53.000 161 21189.05 11.75 42833.47 47787.85 2014-06-10 15:02:54.000 161 21189.04 11.79 42833.48 47787.86 2014-06-10 15:02:55.000 161 21189.07 11.79 42833.44 47787.85 2014-06-10 15:02:56.000 161 21189.08 11.78 42833.43 47787.85 2014-06-10 15:02:57.000 161 21189.08 11.78 42833.45 47787.86 2014-06-10 15:02:58.000 161 21189.08 11.77 42833.43 47787.82 2014-06-10 15:02:59.000 161 21189.14 11.80 42833.39 47787.85 2014-06-10 15:03:00.000 161 21189.18 11.83 42833.38 47787.84 2014-06-10 15:03:01.000 161 21189.19 11.81 42833.36 47787.84 2014-06-10 15:03:02.000 161 21189.22 11.81 42833.34 47787.85 2014-06-10 15:03:03.000 161 21189.24 11.83 42833.33 47787.85 2014-06-10 15:03:04.000 161 21189.23 11.82 42833.32 47787.82 2014-06-10 15:03:05.000 161 21189.21 11.81 42833.30 47787.82 2014-06-10 15:03:06.000 161 21189.26 11.76 42833.31 47787.82 2014-06-10 15:03:07.000 161 21189.28 11.77 42833.32 47787.79 2014-06-10 15:03:08.000 161 21189.32 11.75 42833.28 47787.83 2014-06-10 15:03:09.000 161 21189.35 11.73 42833.28 47787.81 2014-06-10 15:03:10.000 161 21189.37 11.72 42833.28 47787.81 2014-06-10 15:03:11.000 161 21189.35 11.71 42833.28 47787.81 2014-06-10 15:03:12.000 161 21189.38 11.69 42833.25 47787.81 2014-06-10 15:03:13.000 161 21189.39 11.67 42833.22 47787.80 2014-06-10 15:03:14.000 161 21189.40 11.64 42833.24 47787.79 2014-06-10 15:03:15.000 161 21189.42 11.62 42833.24 47787.81 2014-06-10 15:03:16.000 161 21189.44 11.59 42833.24 47787.83 2014-06-10 15:03:17.000 161 21189.47 11.55 42833.25 47787.81 2014-06-10 15:03:18.000 161 21189.52 11.50 42833.24 47787.84 2014-06-10 15:03:19.000 161 21189.53 11.45 42833.26 47787.87 2014-06-10 15:03:20.000 161 21189.55 11.43 42833.26 47787.85 2014-06-10 15:03:21.000 161 21189.55 11.42 42833.25 47787.88 2014-06-10 15:03:22.000 161 21189.52 11.40 42833.24 47787.89 2014-06-10 15:03:23.000 161 21189.51 11.38 42833.27 47787.87 2014-06-10 15:03:24.000 161 21189.55 11.33 42833.24 47787.88 2014-06-10 15:03:25.000 161 21189.53 11.32 42833.27 47787.88 2014-06-10 15:03:26.000 161 21189.52 11.25 42833.26 47787.89 2014-06-10 15:03:27.000 161 21189.53 11.23 42833.26 47787.89 2014-06-10 15:03:28.000 161 21189.54 11.21 42833.29 47787.92 2014-06-10 15:03:29.000 161 21189.55 11.18 42833.30 47787.90 2014-06-10 15:03:30.000 161 21189.52 11.20 42833.26 47787.91 2014-06-10 15:03:31.000 161 21189.52 11.23 42833.29 47787.93 2014-06-10 15:03:32.000 161 21189.48 11.33 42833.25 47787.92 2014-06-10 15:03:33.000 161 21189.46 11.47 42833.17 47787.86 2014-06-10 15:03:34.000 161 21189.44 11.55 42833.10 47787.77 2014-06-10 15:03:35.000 161 21189.41 11.57 42833.02 47787.69 2014-06-10 15:03:36.000 161 21189.42 11.55 42832.96 47787.61 2014-06-10 15:03:37.000 161 21189.45 11.52 42832.94 47787.57 2014-06-10 15:03:38.000 161 21189.48 11.53 42832.89 47787.57 2014-06-10 15:03:39.000 161 21189.51 11.53 42832.92 47787.55 2014-06-10 15:03:40.000 161 21189.55 11.53 42832.92 47787.56 2014-06-10 15:03:41.000 161 21189.54 11.54 42832.89 47787.56 2014-06-10 15:03:42.000 161 21189.52 11.57 42832.85 47787.53 2014-06-10 15:03:43.000 161 21189.53 11.61 42832.85 47787.56 2014-06-10 15:03:44.000 161 21189.54 11.64 42832.88 47787.54 2014-06-10 15:03:45.000 161 21189.53 11.64 42832.81 47787.53 2014-06-10 15:03:46.000 161 21189.59 11.62 42832.79 47787.50 2014-06-10 15:03:47.000 161 21189.60 11.60 42832.86 47787.53 2014-06-10 15:03:48.000 161 21189.64 11.55 42832.88 47787.56 2014-06-10 15:03:49.000 161 21189.67 11.49 42832.88 47787.58 2014-06-10 15:03:50.000 161 21189.65 11.46 42832.94 47787.62 2014-06-10 15:03:51.000 161 21189.60 11.42 42832.92 47787.61 2014-06-10 15:03:52.000 161 21189.63 11.40 42832.93 47787.66 2014-06-10 15:03:53.000 161 21189.64 11.41 42832.94 47787.69 2014-06-10 15:03:54.000 161 21189.63 11.49 42832.91 47787.66 2014-06-10 15:03:55.000 161 21189.62 11.54 42832.89 47787.62 2014-06-10 15:03:56.000 161 21189.60 11.54 42832.86 47787.59 2014-06-10 15:03:57.000 161 21189.58 11.59 42832.79 47787.54 2014-06-10 15:03:58.000 161 21189.60 11.56 42832.76 47787.52 2014-06-10 15:03:59.000 161 21189.68 11.48 42832.77 47787.51 2014-06-10 15:04:00.000 161 21189.74 11.40 42832.79 47787.52 2014-06-10 15:04:01.000 161 21189.74 11.34 42832.88 47787.57 2014-06-10 15:04:02.000 161 21189.78 11.31 42832.90 47787.64 2014-06-10 15:04:03.000 161 21189.81 11.30 42832.93 47787.68 2014-06-10 15:04:04.000 161 21189.84 11.28 42832.94 47787.74 2014-06-10 15:04:05.000 161 21189.86 11.27 42832.97 47787.73 2014-06-10 15:04:06.000 161 21189.88 11.26 42833.00 47787.78 2014-06-10 15:04:07.000 161 21189.90 11.23 42833.00 47787.79 2014-06-10 15:04:08.000 161 21189.90 11.22 42833.01 47787.80 2014-06-10 15:04:09.000 161 21189.89 11.19 42833.03 47787.83 2014-06-10 15:04:10.000 161 21189.92 11.20 42833.06 47787.84 2014-06-10 15:04:11.000 161 21189.95 11.22 42833.09 47787.85 2014-06-10 15:04:12.000 161 21189.96 11.18 42833.07 47787.89 2014-06-10 15:04:13.000 161 21189.97 11.15 42833.08 47787.90 2014-06-10 15:04:14.000 161 21190.04 11.14 42833.10 47787.94 2014-06-10 15:04:15.000 161 21190.07 11.15 42833.11 47787.95 2014-06-10 15:04:16.000 161 21190.06 11.14 42833.14 47787.97 2014-06-10 15:04:17.000 161 21190.06 11.11 42833.14 47788.03 2014-06-10 15:04:18.000 161 21190.08 11.10 42833.18 47788.03 2014-06-10 15:04:19.000 161 21190.12 11.13 42833.20 47788.07 2014-06-10 15:04:20.000 161 21190.17 11.12 42833.23 47788.12 2014-06-10 15:04:21.000 161 21190.20 11.13 42833.24 47788.12 2014-06-10 15:04:22.000 161 21190.22 11.15 42833.22 47788.13 2014-06-10 15:04:23.000 161 21190.28 11.15 42833.21 47788.13 2014-06-10 15:04:24.000 161 21190.30 11.13 42833.20 47788.16 2014-06-10 15:04:25.000 161 21190.31 11.15 42833.18 47788.16 2014-06-10 15:04:26.000 161 21190.37 11.13 42833.20 47788.16 2014-06-10 15:04:27.000 161 21190.36 11.09 42833.23 47788.18 2014-06-10 15:04:28.000 161 21190.39 11.05 42833.23 47788.19 2014-06-10 15:04:29.000 161 21190.44 11.01 42833.21 47788.22 2014-06-10 15:04:30.000 161 21190.45 11.01 42833.20 47788.26 2014-06-10 15:04:31.000 161 21190.48 10.97 42833.22 47788.27 2014-06-10 15:04:32.000 161 21190.52 10.96 42833.26 47788.30 2014-06-10 15:04:33.000 161 21190.55 10.96 42833.24 47788.32 2014-06-10 15:04:34.000 161 21190.53 10.96 42833.25 47788.32 2014-06-10 15:04:35.000 161 21190.51 10.96 42833.26 47788.36 2014-06-10 15:04:36.000 161 21190.50 10.92 42833.28 47788.34 2014-06-10 15:04:37.000 161 21190.52 10.87 42833.27 47788.35 2014-06-10 15:04:38.000 161 21190.50 10.84 42833.22 47788.33 2014-06-10 15:04:39.000 161 21190.49 10.83 42833.22 47788.32 2014-06-10 15:04:40.000 161 21190.52 10.81 42833.22 47788.33 2014-06-10 15:04:41.000 161 21190.52 10.78 42833.17 47788.32 2014-06-10 15:04:42.000 161 21190.55 10.75 42833.17 47788.32 2014-06-10 15:04:43.000 161 21190.52 10.71 42833.20 47788.31 2014-06-10 15:04:44.000 161 21190.49 10.70 42833.23 47788.30 2014-06-10 15:04:45.000 161 21190.49 10.66 42833.27 47788.32 2014-06-10 15:04:46.000 161 21190.49 10.64 42833.27 47788.33 2014-06-10 15:04:47.000 161 21190.52 10.63 42833.29 47788.33 2014-06-10 15:04:48.000 161 21190.56 10.60 42833.31 47788.38 2014-06-10 15:04:49.000 161 21190.57 10.58 42833.32 47788.38 2014-06-10 15:04:50.000 161 21190.61 10.56 42833.32 47788.42 2014-06-10 15:04:51.000 161 21190.65 10.54 42833.34 47788.44 2014-06-10 15:04:52.000 161 21190.65 10.51 42833.35 47788.47 2014-06-10 15:04:53.000 161 21190.64 10.50 42833.37 47788.48 2014-06-10 15:04:54.000 161 21190.68 10.49 42833.39 47788.50 2014-06-10 15:04:55.000 161 21190.73 10.51 42833.37 47788.50 2014-06-10 15:04:56.000 161 21190.74 10.52 42833.36 47788.53 2014-06-10 15:04:57.000 161 21190.74 10.51 42833.37 47788.53 2014-06-10 15:04:58.000 161 21190.75 10.51 42833.36 47788.56 2014-06-10 15:04:59.000 161 21190.79 10.48 42833.40 47788.56 2014-06-10 15:05:00.000 161 21190.81 10.48 42833.42 47788.56 2014-06-10 15:05:01.000 161 21190.82 10.45 42833.41 47788.61 2014-06-10 15:05:02.000 161 21190.84 10.44 42833.46 47788.59 2014-06-10 15:05:03.000 161 21190.85 10.41 42833.51 47788.63 2014-06-10 15:05:04.000 161 21190.84 10.42 42833.52 47788.65 2014-06-10 15:05:05.000 161 21190.83 10.43 42833.54 47788.69 2014-06-10 15:05:06.000 161 21190.81 10.42 42833.57 47788.71 2014-06-10 15:05:07.000 161 21190.80 10.39 42833.59 47788.73 2014-06-10 15:05:08.000 161 21190.83 10.36 42833.65 47788.78 2014-06-10 15:05:09.000 161 21190.83 10.37 42833.69 47788.81 2014-06-10 15:05:10.000 161 21190.86 10.36 42833.69 47788.85 2014-06-10 15:05:11.000 161 21190.89 10.35 42833.72 47788.88 2014-06-10 15:05:12.000 161 21190.93 10.34 42833.73 47788.92 2014-06-10 15:05:13.000 161 21190.95 10.35 42833.72 47788.94 2014-06-10 15:05:14.000 161 21190.93 10.34 42833.74 47788.97 2014-06-10 15:05:15.000 161 21190.96 10.33 42833.75 47788.97 2014-06-10 15:05:16.000 161 21191.03 10.35 42833.78 47788.99 2014-06-10 15:05:17.000 161 21191.13 10.39 42833.85 47789.06 2014-06-10 15:05:18.000 161 21191.19 10.39 42833.86 47789.12 2014-06-10 15:05:19.000 161 21191.24 10.39 42833.87 47789.15 2014-06-10 15:05:20.000 161 21191.34 10.39 42833.90 47789.22 2014-06-10 15:05:21.000 161 21191.40 10.39 42833.96 47789.26 2014-06-10 15:05:22.000 161 21191.46 10.42 42834.00 47789.33 2014-06-10 15:05:23.000 161 21191.51 10.42 42834.00 47789.41 2014-06-10 15:05:24.000 161 21191.57 10.35 42834.04 47789.45 2014-06-10 15:05:25.000 161 21191.61 10.31 42834.09 47789.50 2014-06-10 15:05:26.000 161 21191.59 10.24 42834.08 47789.54 2014-06-10 15:05:27.000 161 21191.59 10.15 42834.11 47789.57 2014-06-10 15:05:28.000 161 21191.54 10.08 42834.11 47789.58 2014-06-10 15:05:29.000 161 21191.50 10.00 42834.11 47789.56 2014-06-10 15:05:30.000 161 21191.45 10.00 42834.10 47789.52 2014-06-10 15:05:31.000 161 21191.43 10.00 42834.06 47789.50 2014-06-10 15:05:32.000 161 21191.44 9.99 42834.03 47789.44 2014-06-10 15:05:33.000 161 21191.44 10.01 42833.96 47789.42 2014-06-10 15:05:34.000 161 21191.47 10.01 42833.95 47789.40 2014-06-10 15:05:35.000 161 21191.51 9.98 42833.93 47789.38 2014-06-10 15:05:36.000 161 21191.55 9.99 42833.87 47789.36 2014-06-10 15:05:37.000 161 21191.60 9.99 42833.88 47789.36 2014-06-10 15:05:38.000 161 21191.62 9.98 42833.87 47789.36 2014-06-10 15:05:39.000 161 21191.63 9.97 42833.86 47789.37 2014-06-10 15:05:40.000 161 21191.64 9.97 42833.84 47789.35 2014-06-10 15:05:41.000 161 21191.66 9.99 42833.87 47789.36 2014-06-10 15:05:42.000 161 21191.67 9.97 42833.90 47789.39 2014-06-10 15:05:43.000 161 21191.68 9.96 42833.86 47789.40 2014-06-10 15:05:44.000 161 21191.71 9.94 42833.90 47789.39 2014-06-10 15:05:45.000 161 21191.73 9.94 42833.90 47789.41 2014-06-10 15:05:46.000 161 21191.73 9.90 42833.88 47789.43 2014-06-10 15:05:47.000 161 21191.71 9.86 42833.84 47789.40 2014-06-10 15:05:48.000 161 21191.68 9.81 42833.83 47789.40 2014-06-10 15:05:49.000 161 21191.69 9.77 42833.83 47789.38 2014-06-10 15:05:50.000 161 21191.68 9.74 42833.84 47789.37 2014-06-10 15:05:51.000 161 21191.67 9.72 42833.84 47789.35 2014-06-10 15:05:52.000 161 21191.63 9.68 42833.84 47789.35 2014-06-10 15:05:53.000 161 21191.65 9.65 42833.81 47789.32 2014-06-10 15:05:54.000 161 21191.64 9.61 42833.84 47789.32 2014-06-10 15:05:55.000 161 21191.61 9.60 42833.83 47789.34 2014-06-10 15:05:56.000 161 21191.64 9.57 42833.85 47789.33 2014-06-10 15:05:57.000 161 21191.62 9.57 42833.84 47789.32 2014-06-10 15:05:58.000 161 21191.61 9.58 42833.83 47789.34 2014-06-10 15:05:59.000 161 21191.63 9.57 42833.82 47789.33 2014-06-10 15:06:00.000 161 21191.61 9.57 42833.84 47789.33 2014-06-10 15:06:01.000 161 21191.60 9.55 42833.85 47789.30 2014-06-10 15:06:02.000 161 21191.56 9.56 42833.83 47789.28 2014-06-10 15:06:03.000 161 21191.53 9.58 42833.79 47789.27 2014-06-10 15:06:04.000 161 21191.53 9.62 42833.75 47789.24 2014-06-10 15:06:05.000 161 21191.51 9.59 42833.72 47789.22 2014-06-10 15:06:06.000 161 21191.47 9.57 42833.71 47789.17 2014-06-10 15:06:07.000 161 21191.48 9.56 42833.72 47789.15 2014-06-10 15:06:08.000 161 21191.46 9.52 42833.72 47789.15 2014-06-10 15:06:09.000 161 21191.44 9.53 42833.73 47789.15 2014-06-10 15:06:10.000 161 21191.42 9.55 42833.73 47789.12 2014-06-10 15:06:11.000 161 21191.42 9.62 42833.69 47789.13 2014-06-10 15:06:12.000 161 21191.40 9.62 42833.67 47789.08 2014-06-10 15:06:13.000 161 21191.40 9.60 42833.67 47789.08 2014-06-10 15:06:14.000 161 21191.43 9.62 42833.66 47789.06 2014-06-10 15:06:15.000 161 21191.51 9.71 42833.68 47789.07 2014-06-10 15:06:16.000 161 21191.57 9.77 42833.67 47789.12 2014-06-10 15:06:17.000 161 21191.60 9.79 42833.64 47789.14 2014-06-10 15:06:18.000 161 21191.58 9.80 42833.67 47789.15 2014-06-10 15:06:19.000 161 21191.63 9.83 42833.67 47789.18 2014-06-10 15:06:20.000 161 21191.67 9.84 42833.72 47789.21 2014-06-10 15:06:21.000 161 21191.69 9.86 42833.74 47789.24 2014-06-10 15:06:22.000 161 21191.69 9.86 42833.77 47789.26 2014-06-10 15:06:23.000 161 21191.69 9.85 42833.76 47789.28 2014-06-10 15:06:24.000 161 21191.69 9.87 42833.78 47789.28 2014-06-10 15:06:25.000 161 21191.66 9.90 42833.78 47789.29 2014-06-10 15:06:26.000 161 21191.69 9.90 42833.78 47789.29 2014-06-10 15:06:27.000 161 21191.69 9.87 42833.74 47789.28 2014-06-10 15:06:28.000 161 21191.66 9.82 42833.75 47789.30 2014-06-10 15:06:29.000 161 21191.68 9.80 42833.80 47789.30 2014-06-10 15:06:30.000 161 21191.68 9.80 42833.84 47789.32 2014-06-10 15:06:31.000 161 21191.71 9.81 42833.83 47789.33 2014-06-10 15:06:32.000 161 21191.73 9.83 42833.84 47789.34 2014-06-10 15:06:33.000 161 21191.73 9.83 42833.85 47789.36 2014-06-10 15:06:34.000 161 21191.76 9.81 42833.82 47789.36 2014-06-10 15:06:35.000 161 21191.80 9.75 42833.85 47789.36 2014-06-10 15:06:36.000 161 21191.86 9.66 42833.85 47789.40 2014-06-10 15:06:37.000 161 21191.86 9.63 42833.87 47789.44 2014-06-10 15:06:38.000 161 21191.88 9.61 42833.88 47789.49 2014-06-10 15:06:39.000 161 21191.91 9.61 42833.95 47789.52 2014-06-10 15:06:40.000 161 21191.90 9.61 42833.96 47789.53 2014-06-10 15:06:41.000 161 21191.93 9.61 42833.98 47789.55 2014-06-10 15:06:42.000 161 21191.94 9.61 42833.95 47789.57 2014-06-10 15:06:43.000 161 21191.93 9.63 42833.94 47789.57 2014-06-10 15:06:44.000 161 21191.92 9.67 42833.93 47789.56 2014-06-10 15:06:45.000 161 21191.90 9.68 42833.95 47789.54 2014-06-10 15:06:46.000 161 21191.90 9.68 42833.91 47789.53 2014-06-10 15:06:47.000 161 21191.87 9.67 42833.88 47789.52 2014-06-10 15:06:48.000 161 21191.84 9.66 42833.87 47789.50 2014-06-10 15:06:49.000 161 21191.85 9.67 42833.83 47789.45 2014-06-10 15:06:50.000 161 21191.85 9.67 42833.83 47789.42 2014-06-10 15:06:51.000 161 21191.84 9.66 42833.77 47789.39 2014-06-10 15:06:52.000 161 21191.80 9.66 42833.71 47789.37 2014-06-10 15:06:53.000 161 21191.76 9.64 42833.68 47789.32 2014-06-10 15:06:54.000 161 21191.74 9.61 42833.67 47789.24 2014-06-10 15:06:55.000 161 21191.71 9.61 42833.66 47789.25 2014-06-10 15:06:56.000 161 21191.68 9.60 42833.68 47789.19 2014-06-10 15:06:57.000 161 21191.66 9.57 42833.67 47789.18 2014-06-10 15:06:58.000 161 21191.67 9.61 42833.63 47789.18 2014-06-10 15:06:59.000 161 21191.71 9.61 42833.59 47789.19 2014-06-10 15:07:00.000 161 21191.69 9.62 42833.58 47789.15 2014-06-10 15:07:01.000 161 21191.68 9.62 42833.57 47789.14 2014-06-10 15:07:02.000 161 21191.68 9.62 42833.52 47789.11 2014-06-10 15:07:03.000 161 21191.63 9.63 42833.52 47789.08 2014-06-10 15:07:04.000 161 21191.67 9.63 42833.47 47789.07 2014-06-10 15:07:05.000 161 21191.67 9.64 42833.47 47789.06 2014-06-10 15:07:06.000 161 21191.65 9.64 42833.47 47789.01 2014-06-10 15:07:07.000 161 21191.62 9.62 42833.43 47789.00 2014-06-10 15:07:08.000 161 21191.64 9.59 42833.44 47788.98 2014-06-10 15:07:09.000 161 21191.61 9.58 42833.45 47788.98 2014-06-10 15:07:10.000 161 21191.59 9.58 42833.43 47788.95 2014-06-10 15:07:11.000 161 21191.58 9.59 42833.40 47788.97 2014-06-10 15:07:12.000 161 21191.57 9.59 42833.40 47788.92 2014-06-10 15:07:13.000 161 21191.52 9.62 42833.40 47788.94 2014-06-10 15:07:14.000 161 21191.48 9.65 42833.42 47788.90 2014-06-10 15:07:15.000 161 21191.51 9.69 42833.41 47788.88 2014-06-10 15:07:16.000 161 21191.48 9.72 42833.40 47788.87 2014-06-10 15:07:17.000 161 21191.46 9.78 42833.37 47788.88 2014-06-10 15:07:18.000 161 21191.47 9.78 42833.36 47788.87 2014-06-10 15:07:19.000 161 21191.44 9.82 42833.37 47788.85 2014-06-10 15:07:20.000 161 21191.45 9.84 42833.37 47788.86 2014-06-10 15:07:21.000 161 21191.43 9.87 42833.34 47788.83 2014-06-10 15:07:22.000 161 21191.47 9.87 42833.33 47788.82 2014-06-10 15:07:23.000 161 21191.51 9.82 42833.32 47788.83 2014-06-10 15:07:24.000 161 21191.54 9.81 42833.34 47788.83 2014-06-10 15:07:25.000 161 21191.50 9.85 42833.32 47788.87 2014-06-10 15:07:26.000 161 21191.41 10.05 42833.26 47788.83 2014-06-10 15:07:27.000 161 21191.35 10.25 42833.16 47788.75 2014-06-10 15:07:28.000 161 21191.30 10.34 42833.03 47788.59 2014-06-10 15:07:29.000 161 21191.29 10.38 42832.93 47788.45 2014-06-10 15:07:30.000 161 21191.27 10.41 42832.85 47788.35 2014-06-10 15:07:31.000 161 21191.26 10.46 42832.76 47788.27 2014-06-10 15:07:32.000 161 21191.27 10.51 42832.74 47788.22 2014-06-10 15:07:33.000 161 21191.26 10.55 42832.69 47788.15 2014-06-10 15:07:34.000 161 21191.27 10.55 42832.62 47788.09 2014-06-10 15:07:35.000 161 21191.30 10.50 42832.60 47788.04 2014-06-10 15:07:36.000 161 21191.32 10.46 42832.52 47788.03 2014-06-10 15:07:37.000 161 21191.38 10.39 42832.55 47788.06 2014-06-10 15:07:38.000 161 21191.42 10.33 42832.63 47788.09 2014-06-10 15:07:39.000 161 21191.48 10.27 42832.69 47788.15 2014-06-10 15:07:40.000 161 21191.51 10.23 42832.73 47788.21 2014-06-10 15:07:41.000 161 21191.55 10.21 42832.79 47788.28 2014-06-10 15:07:42.000 161 21191.58 10.17 42832.82 47788.32 2014-06-10 15:07:43.000 161 21191.63 10.10 42832.85 47788.39 2014-06-10 15:07:44.000 161 21191.70 10.00 42832.90 47788.45 2014-06-10 15:07:45.000 161 21191.77 9.88 42833.02 47788.57 2014-06-10 15:07:46.000 161 21191.82 9.78 42833.15 47788.68 2014-06-10 15:07:47.000 161 21191.87 9.74 42833.25 47788.80 2014-06-10 15:07:48.000 161 21191.87 9.69 42833.31 47788.90 2014-06-10 15:07:49.000 161 21191.91 9.68 42833.36 47788.97 2014-06-10 15:07:50.000 161 21191.94 9.66 42833.43 47789.04 2014-06-10 15:07:51.000 161 21191.96 9.62 42833.47 47789.11 2014-06-10 15:07:52.000 161 21192.00 9.58 42833.49 47789.19 2014-06-10 15:07:53.000 161 21192.04 9.59 42833.55 47789.23 2014-06-10 15:07:54.000 161 21192.05 9.58 42833.60 47789.27 2014-06-10 15:07:55.000 161 21192.04 9.57 42833.62 47789.30 2014-06-10 15:07:56.000 161 21192.02 9.58 42833.64 47789.31 2014-06-10 15:07:57.000 161 21191.99 9.57 42833.64 47789.33 2014-06-10 15:07:58.000 161 21191.99 9.57 42833.62 47789.34 2014-06-10 15:07:59.000 161 21191.98 9.60 42833.62 47789.34 2014-06-10 15:08:00.000 161 21192.02 9.65 42833.58 47789.33 2014-06-10 15:08:01.000 161 21191.99 9.70 42833.62 47789.35 2014-06-10 15:08:02.000 161 21192.01 9.74 42833.58 47789.33 2014-06-10 15:08:03.000 161 21192.02 9.75 42833.55 47789.28 2014-06-10 15:08:04.000 161 21192.00 9.77 42833.56 47789.29 2014-06-10 15:08:05.000 161 21191.96 9.77 42833.54 47789.26 2014-06-10 15:08:06.000 161 21191.96 9.75 42833.54 47789.26 2014-06-10 15:08:07.000 161 21191.94 9.74 42833.55 47789.24 2014-06-10 15:08:08.000 161 21191.97 9.76 42833.54 47789.22 2014-06-10 15:08:09.000 161 21191.99 9.74 42833.55 47789.25 2014-06-10 15:08:10.000 161 21192.00 9.74 42833.57 47789.26 2014-06-10 15:08:11.000 161 21191.95 9.72 42833.52 47789.25 2014-06-10 15:08:12.000 161 21191.97 9.70 42833.51 47789.22 2014-06-10 15:08:13.000 161 21191.98 9.71 42833.49 47789.20 2014-06-10 15:08:14.000 161 21191.95 9.70 42833.49 47789.21 2014-06-10 15:08:15.000 161 21191.95 9.70 42833.49 47789.20 2014-06-10 15:08:16.000 161 21191.97 9.69 42833.50 47789.19 2014-06-10 15:08:17.000 161 21191.98 9.71 42833.49 47789.17 2014-06-10 15:08:18.000 161 21192.01 9.74 42833.45 47789.22 2014-06-10 15:08:19.000 161 21192.01 9.75 42833.46 47789.20 2014-06-10 15:08:20.000 161 21192.03 9.74 42833.46 47789.18 2014-06-10 15:08:21.000 161 21192.05 9.72 42833.50 47789.19 2014-06-10 15:08:22.000 161 21192.02 9.72 42833.50 47789.19 2014-06-10 15:08:23.000 161 21191.98 9.74 42833.49 47789.20 2014-06-10 15:08:24.000 161 21192.03 9.70 42833.51 47789.23 2014-06-10 15:08:25.000 161 21192.05 9.70 42833.53 47789.23 2014-06-10 15:08:26.000 161 21192.06 9.76 42833.51 47789.22 2014-06-10 15:08:27.000 161 21192.10 9.79 42833.48 47789.26 2014-06-10 15:08:28.000 161 21192.14 9.82 42833.45 47789.25 2014-06-10 15:08:29.000 161 21192.16 9.85 42833.48 47789.25 2014-06-10 15:08:30.000 161 21192.19 9.87 42833.45 47789.25 2014-06-10 15:08:31.000 161 21192.20 9.90 42833.45 47789.27 2014-06-10 15:08:32.000 161 21192.25 9.94 42833.42 47789.22 2014-06-10 15:08:33.000 161 21192.26 9.94 42833.40 47789.23 2014-06-10 15:08:34.000 161 21192.29 9.94 42833.40 47789.25 2014-06-10 15:08:35.000 161 21192.30 9.94 42833.37 47789.21 2014-06-10 15:08:36.000 161 21192.34 9.94 42833.36 47789.22 2014-06-10 15:08:37.000 161 21192.34 9.93 42833.37 47789.21 2014-06-10 15:08:38.000 161 21192.41 9.93 42833.35 47789.24 2014-06-10 15:08:39.000 161 21192.44 9.91 42833.34 47789.22 2014-06-10 15:08:40.000 161 21192.42 9.85 42833.34 47789.22 2014-06-10 15:08:41.000 161 21192.45 9.80 42833.36 47789.24 2014-06-10 15:08:42.000 161 21192.46 9.76 42833.35 47789.26 2014-06-10 15:08:43.000 161 21192.43 9.74 42833.37 47789.27 2014-06-10 15:08:44.000 161 21192.43 9.70 42833.38 47789.31 2014-06-10 15:08:45.000 161 21192.44 9.68 42833.43 47789.30 2014-06-10 15:08:46.000 161 21192.43 9.69 42833.44 47789.34 2014-06-10 15:08:47.000 161 21192.42 9.66 42833.45 47789.34 2014-06-10 15:08:48.000 161 21192.43 9.64 42833.43 47789.36 2014-06-10 15:08:49.000 161 21192.45 9.61 42833.46 47789.39 2014-06-10 15:08:50.000 161 21192.46 9.59 42833.48 47789.41 2014-06-10 15:08:51.000 161 21192.46 9.57 42833.49 47789.42 2014-06-10 15:08:52.000 161 21192.47 9.57 42833.49 47789.47 2014-06-10 15:08:53.000 161 21192.46 9.55 42833.51 47789.44 2014-06-10 15:08:54.000 161 21192.44 9.52 42833.53 47789.46 2014-06-10 15:08:55.000 161 21192.43 9.54 42833.54 47789.47 2014-06-10 15:08:56.000 161 21192.42 9.55 42833.54 47789.47 2014-06-10 15:08:57.000 161 21192.39 9.56 42833.57 47789.49 2014-06-10 15:08:58.000 161 21192.41 9.56 42833.57 47789.46 2014-06-10 15:08:59.000 161 21192.44 9.56 42833.55 47789.46 2014-06-10 15:09:00.000 161 21192.42 9.55 42833.57 47789.45 2014-06-10 15:09:01.000 161 21192.40 9.56 42833.54 47789.42 2014-06-10 15:09:02.000 161 21192.37 9.59 42833.50 47789.42 2014-06-10 15:09:03.000 161 21192.36 9.55 42833.49 47789.43 2014-06-10 15:09:04.000 161 21192.37 9.52 42833.48 47789.41 2014-06-10 15:09:05.000 161 21192.37 9.51 42833.49 47789.40 2014-06-10 15:09:06.000 161 21192.35 9.52 42833.47 47789.41 2014-06-10 15:09:07.000 161 21192.30 9.49 42833.51 47789.39 2014-06-10 15:09:08.000 161 21192.26 9.45 42833.54 47789.37 2014-06-10 15:09:09.000 161 21192.26 9.42 42833.54 47789.38 2014-06-10 15:09:10.000 161 21192.25 9.41 42833.58 47789.40 2014-06-10 15:09:11.000 161 21192.19 9.39 42833.57 47789.40 2014-06-10 15:09:12.000 161 21192.16 9.36 42833.59 47789.40 2014-06-10 15:09:13.000 161 21192.16 9.38 42833.61 47789.39 2014-06-10 15:09:14.000 161 21192.21 9.39 42833.58 47789.41 2014-06-10 15:09:15.000 161 21192.21 9.41 42833.57 47789.42 2014-06-10 15:09:16.000 161 21192.22 9.40 42833.60 47789.39 2014-06-10 15:09:17.000 161 21192.22 9.41 42833.56 47789.39 2014-06-10 15:09:18.000 161 21192.21 9.41 42833.61 47789.41 2014-06-10 15:09:19.000 161 21192.22 9.39 42833.64 47789.39 2014-06-10 15:09:20.000 161 21192.23 9.41 42833.64 47789.42 2014-06-10 15:09:21.000 161 21192.28 9.46 42833.65 47789.44 2014-06-10 15:09:22.000 161 21192.32 9.50 42833.62 47789.45 2014-06-10 15:09:23.000 161 21192.36 9.52 42833.64 47789.44 2014-06-10 15:09:24.000 161 21192.39 9.54 42833.63 47789.45 2014-06-10 15:09:25.000 161 21192.40 9.54 42833.62 47789.47 2014-06-10 15:09:26.000 161 21192.42 9.55 42833.61 47789.50 2014-06-10 15:09:27.000 161 21192.43 9.57 42833.65 47789.50 2014-06-10 15:09:28.000 161 21192.46 9.59 42833.64 47789.51 2014-06-10 15:09:29.000 161 21192.45 9.62 42833.60 47789.52 2014-06-10 15:09:30.000 161 21192.42 9.64 42833.61 47789.53 2014-06-10 15:09:31.000 161 21192.41 9.66 42833.63 47789.53 2014-06-10 15:09:32.000 161 21192.46 9.67 42833.61 47789.52 2014-06-10 15:09:33.000 161 21192.47 9.68 42833.61 47789.53 2014-06-10 15:09:34.000 161 21192.45 9.70 42833.63 47789.54 2014-06-10 15:09:35.000 161 21192.42 9.74 42833.62 47789.52 2014-06-10 15:09:36.000 161 21192.44 9.72 42833.60 47789.50 2014-06-10 15:09:37.000 161 21192.42 9.72 42833.61 47789.49 2014-06-10 15:09:38.000 161 21192.45 9.69 42833.63 47789.51 2014-06-10 15:09:39.000 161 21192.46 9.64 42833.68 47789.55 2014-06-10 15:09:40.000 161 21192.45 9.62 42833.73 47789.57 2014-06-10 15:09:41.000 161 21192.47 9.61 42833.75 47789.61 2014-06-10 15:09:42.000 161 21192.45 9.60 42833.78 47789.64 2014-06-10 15:09:43.000 161 21192.48 9.60 42833.81 47789.69 2014-06-10 15:09:44.000 161 21192.52 9.64 42833.75 47789.70 2014-06-10 15:09:45.000 161 21192.55 9.65 42833.78 47789.74 2014-06-10 15:09:46.000 161 21192.56 9.65 42833.79 47789.74 2014-06-10 15:09:47.000 161 21192.54 9.66 42833.81 47789.73 2014-06-10 15:09:48.000 161 21192.52 9.68 42833.79 47789.74 2014-06-10 15:09:49.000 161 21192.52 9.70 42833.80 47789.72 2014-06-10 15:09:50.000 161 21192.49 9.72 42833.79 47789.72 2014-06-10 15:09:51.000 161 21192.44 9.73 42833.84 47789.69 2014-06-10 15:09:52.000 161 21192.42 9.73 42833.80 47789.69 2014-06-10 15:09:53.000 161 21192.40 9.74 42833.79 47789.67 2014-06-10 15:09:54.000 161 21192.38 9.74 42833.80 47789.65 2014-06-10 15:09:55.000 161 21192.33 9.73 42833.81 47789.63 2014-06-10 15:09:56.000 161 21192.30 9.74 42833.82 47789.63 2014-06-10 15:09:57.000 161 21192.28 9.75 42833.81 47789.63 2014-06-10 15:09:58.000 161 21192.24 9.79 42833.79 47789.63 2014-06-10 15:09:59.000 161 21192.21 9.82 42833.74 47789.60 2014-06-10 15:10:00.000 161 21192.21 9.88 42833.72 47789.57 2014-06-10 15:10:01.000 161 21192.22 9.92 42833.67 47789.54 2014-06-10 15:10:02.000 161 21192.18 9.89 42833.66 47789.51 2014-06-10 15:10:03.000 161 21192.19 9.89 42833.70 47789.48 2014-06-10 15:10:04.000 161 21192.19 9.90 42833.69 47789.48 2014-06-10 15:10:05.000 161 21192.20 9.84 42833.71 47789.48 2014-06-10 15:10:06.000 161 21192.19 9.80 42833.75 47789.50 2014-06-10 15:10:07.000 161 21192.15 9.76 42833.77 47789.51 2014-06-10 15:10:08.000 161 21192.14 9.74 42833.82 47789.55 2014-06-10 15:10:09.000 161 21192.08 9.80 42833.83 47789.53 2014-06-10 15:10:10.000 161 21192.01 9.86 42833.80 47789.54 2014-06-10 15:10:11.000 161 21191.96 9.92 42833.74 47789.51 2014-06-10 15:10:12.000 161 21191.93 9.95 42833.75 47789.47 2014-06-10 15:10:13.000 161 21191.90 10.02 42833.74 47789.42 2014-06-10 15:10:14.000 161 21191.88 10.08 42833.71 47789.43 2014-06-10 15:10:15.000 161 21191.90 10.19 42833.65 47789.36 2014-06-10 15:10:16.000 161 21191.89 10.25 42833.56 47789.30 2014-06-10 15:10:17.000 161 21191.84 10.32 42833.52 47789.28 2014-06-10 15:10:18.000 161 21191.82 10.33 42833.49 47789.20 2014-06-10 15:10:19.000 161 21191.80 10.33 42833.48 47789.16 2014-06-10 15:10:20.000 161 21191.79 10.38 42833.45 47789.12 2014-06-10 15:10:21.000 161 21191.75 10.46 42833.42 47789.10 2014-06-10 15:10:22.000 161 21191.68 10.49 42833.35 47789.06 2014-06-10 15:10:23.000 161 21191.65 10.52 42833.31 47788.99 2014-06-10 15:10:24.000 161 21191.63 10.55 42833.31 47788.94 2014-06-10 15:10:25.000 161 21191.59 10.54 42833.28 47788.92 2014-06-10 15:10:26.000 161 21191.56 10.59 42833.28 47788.90 2014-06-10 15:10:27.000 161 21191.59 10.63 42833.25 47788.90 2014-06-10 15:10:28.000 161 21191.55 10.64 42833.22 47788.88 2014-06-10 15:10:29.000 161 21191.48 10.64 42833.22 47788.84 2014-06-10 15:10:30.000 161 21191.45 10.65 42833.26 47788.81 2014-06-10 15:10:31.000 161 21191.40 10.69 42833.27 47788.82 2014-06-10 15:10:32.000 161 21191.39 10.75 42833.28 47788.81 2014-06-10 15:10:33.000 161 21191.38 10.78 42833.26 47788.79 2014-06-10 15:10:34.000 161 21191.35 10.83 42833.24 47788.75 2014-06-10 15:10:35.000 161 21191.31 10.86 42833.23 47788.73 2014-06-10 15:10:36.000 161 21191.27 10.93 42833.17 47788.70 2014-06-10 15:10:37.000 161 21191.17 11.02 42833.11 47788.66 2014-06-10 15:10:38.000 161 21191.11 11.12 42833.08 47788.59 2014-06-10 15:10:39.000 161 21191.07 11.16 42833.02 47788.52 2014-06-10 15:10:40.000 161 21191.03 11.22 42833.00 47788.45 2014-06-10 15:10:41.000 161 21191.01 11.24 42833.01 47788.37 2014-06-10 15:10:42.000 161 21190.95 11.28 42832.97 47788.32 2014-06-10 15:10:43.000 161 21190.93 11.35 42832.92 47788.30 2014-06-10 15:10:44.000 161 21190.91 11.38 42832.90 47788.22 2014-06-10 15:10:45.000 161 21190.89 11.37 42832.87 47788.21 2014-06-10 15:10:46.000 161 21190.84 11.37 42832.83 47788.16 2014-06-10 15:10:47.000 161 21190.79 11.34 42832.83 47788.12 2014-06-10 15:10:48.000 161 21190.76 11.27 42832.83 47788.11 2014-06-10 15:10:49.000 161 21190.73 11.12 42832.91 47788.09 2014-06-10 15:10:50.000 161 21190.75 11.02 42832.97 47788.15 2014-06-10 15:10:51.000 161 21190.79 11.01 42833.02 47788.22 2014-06-10 15:10:52.000 161 21190.83 10.99 42833.05 47788.31 2014-06-10 15:10:53.000 161 21190.82 11.00 42833.07 47788.32 2014-06-10 15:10:54.000 161 21190.81 11.02 42833.10 47788.36 2014-06-10 15:10:55.000 161 21190.82 11.01 42833.08 47788.39 2014-06-10 15:10:56.000 161 21190.83 10.99 42833.09 47788.37 2014-06-10 15:10:57.000 161 21190.84 11.00 42833.09 47788.38 2014-06-10 15:10:58.000 161 21190.81 11.04 42833.11 47788.39 2014-06-10 15:10:59.000 161 21190.78 11.05 42833.11 47788.36 2014-06-10 15:11:00.000 161 21190.77 11.04 42833.11 47788.35 2014-06-10 15:11:01.000 161 21190.75 11.03 42833.11 47788.33 2014-06-10 15:11:02.000 161 21190.72 11.06 42833.09 47788.32 2014-06-10 15:11:03.000 161 21190.66 11.10 42833.07 47788.30 2014-06-10 15:11:04.000 161 21190.62 11.09 42833.08 47788.31 2014-06-10 15:11:05.000 161 21190.63 11.10 42833.04 47788.27 2014-06-10 15:11:06.000 161 21190.61 11.12 42833.07 47788.26 2014-06-10 15:11:07.000 161 21190.58 11.12 42833.04 47788.24 2014-06-10 15:11:08.000 161 21190.59 11.14 42833.01 47788.22 2014-06-10 15:11:09.000 161 21190.62 11.12 42833.01 47788.21 2014-06-10 15:11:10.000 161 21190.60 11.10 42832.98 47788.18 2014-06-10 15:11:11.000 161 21190.58 11.11 42832.96 47788.17 2014-06-10 15:11:12.000 161 21190.58 11.07 42832.94 47788.13 2014-06-10 15:11:13.000 161 21190.59 11.04 42832.94 47788.12 2014-06-10 15:11:14.000 161 21190.59 11.02 42832.92 47788.14 2014-06-10 15:11:15.000 161 21190.60 11.00 42832.91 47788.13 2014-06-10 15:11:16.000 161 21190.60 11.02 42832.91 47788.10 2014-06-10 15:11:17.000 161 21190.61 11.04 42832.87 47788.09 2014-06-10 15:11:18.000 161 21190.64 11.07 42832.88 47788.08 2014-06-10 15:11:19.000 161 21190.66 11.06 42832.88 47788.10 2014-06-10 15:11:20.000 161 21190.73 11.05 42832.86 47788.11 2014-06-10 15:11:21.000 161 21190.76 11.06 42832.86 47788.15 2014-06-10 15:11:22.000 161 21190.78 11.07 42832.88 47788.15 2014-06-10 15:11:23.000 161 21190.78 11.06 42832.88 47788.16 2014-06-10 15:11:24.000 161 21190.78 11.08 42832.86 47788.16 2014-06-10 15:11:25.000 161 21190.79 11.12 42832.87 47788.19 2014-06-10 15:11:26.000 161 21190.80 11.14 42832.84 47788.17 2014-06-10 15:11:27.000 161 21190.78 11.16 42832.88 47788.13 2014-06-10 15:11:28.000 161 21190.76 11.18 42832.90 47788.15 2014-06-10 15:11:29.000 161 21190.76 11.18 42832.86 47788.15 2014-06-10 15:11:30.000 161 21190.78 11.19 42832.87 47788.12 2014-06-10 15:11:31.000 161 21190.80 11.22 42832.83 47788.15 2014-06-10 15:11:32.000 161 21190.83 11.22 42832.83 47788.15 2014-06-10 15:11:33.000 161 21190.85 11.19 42832.83 47788.13 2014-06-10 15:11:34.000 161 21190.89 11.18 42832.84 47788.16 2014-06-10 15:11:35.000 161 21190.92 11.19 42832.84 47788.17 2014-06-10 15:11:36.000 161 21190.92 11.17 42832.83 47788.17 2014-06-10 15:11:37.000 161 21190.96 11.18 42832.86 47788.21 2014-06-10 15:11:38.000 161 21191.04 11.21 42832.85 47788.21 2014-06-10 15:11:39.000 161 21191.09 11.23 42832.87 47788.25 2014-06-10 15:11:40.000 161 21191.13 11.26 42832.87 47788.26 2014-06-10 15:11:41.000 161 21191.15 11.26 42832.85 47788.30 2014-06-10 15:11:42.000 161 21191.18 11.22 42832.86 47788.29 2014-06-10 15:11:43.000 161 21191.19 11.22 42832.87 47788.31 2014-06-10 15:11:44.000 161 21191.24 11.25 42832.86 47788.33 2014-06-10 15:11:45.000 161 21191.25 11.27 42832.85 47788.34 2014-06-10 15:11:46.000 161 21191.26 11.26 42832.85 47788.33 2014-06-10 15:11:47.000 161 21191.24 11.25 42832.81 47788.32 2014-06-10 15:11:48.000 161 21191.24 11.26 42832.79 47788.31 2014-06-10 15:11:49.000 161 21191.21 11.27 42832.81 47788.28 2014-06-10 15:11:50.000 161 21191.18 11.28 42832.79 47788.27 2014-06-10 15:11:51.000 161 21191.16 11.28 42832.79 47788.23 2014-06-10 15:11:52.000 161 21191.19 11.26 42832.72 47788.21 2014-06-10 15:11:53.000 161 21191.24 11.26 42832.69 47788.21 2014-06-10 15:11:54.000 161 21191.31 11.20 42832.69 47788.23 2014-06-10 15:11:55.000 161 21191.42 11.03 42832.72 47788.24 2014-06-10 15:11:56.000 161 21191.58 10.84 42832.80 47788.33 2014-06-10 15:11:57.000 161 21191.74 10.69 42832.90 47788.48 2014-06-10 15:11:58.000 161 21191.91 10.59 42833.02 47788.66 2014-06-10 15:11:59.000 161 21192.06 10.53 42833.13 47788.81 2014-06-10 15:12:00.000 161 21192.16 10.52 42833.19 47788.96 2014-06-10 15:12:01.000 161 21192.19 10.50 42833.24 47789.07 2014-06-10 15:12:02.000 161 21192.22 10.51 42833.29 47789.14 2014-06-10 15:12:03.000 161 21192.26 10.51 42833.32 47789.19 2014-06-10 15:12:04.000 161 21192.27 10.56 42833.37 47789.24 2014-06-10 15:12:05.000 161 21192.26 10.58 42833.38 47789.25 2014-06-10 15:12:06.000 161 21192.25 10.61 42833.38 47789.24 2014-06-10 15:12:07.000 161 21192.24 10.62 42833.36 47789.25 2014-06-10 15:12:08.000 161 21192.21 10.63 42833.35 47789.26 2014-06-10 15:12:09.000 161 21192.16 10.62 42833.37 47789.24 2014-06-10 15:12:10.000 161 21192.16 10.61 42833.38 47789.25 2014-06-10 15:12:11.000 161 21192.19 10.61 42833.39 47789.21 2014-06-10 15:12:12.000 161 21192.22 10.60 42833.39 47789.24 2014-06-10 15:12:13.000 161 21192.21 10.62 42833.38 47789.23 2014-06-10 15:12:14.000 161 21192.17 10.67 42833.35 47789.26 2014-06-10 15:12:15.000 161 21192.06 10.74 42833.32 47789.21 2014-06-10 15:12:16.000 161 21192.03 10.78 42833.29 47789.16 2014-06-10 15:12:17.000 161 21192.03 10.77 42833.26 47789.12 2014-06-10 15:12:18.000 161 21192.04 10.74 42833.22 47789.09 2014-06-10 15:12:19.000 161 21192.01 10.68 42833.26 47789.08 2014-06-10 15:12:20.000 161 21192.02 10.58 42833.26 47789.04 2014-06-10 15:12:21.000 161 21191.99 10.51 42833.29 47789.07 2014-06-10 15:12:22.000 161 21191.99 10.46 42833.30 47789.04 2014-06-10 15:12:23.000 161 21191.97 10.39 42833.29 47789.05 2014-06-10 15:12:24.000 161 21191.92 10.35 42833.28 47789.07 2014-06-10 15:12:25.000 161 21191.88 10.33 42833.31 47789.07 2014-06-10 15:12:26.000 161 21191.88 10.31 42833.33 47789.06 2014-06-10 15:12:27.000 161 21191.90 10.33 42833.34 47789.07 2014-06-10 15:12:28.000 161 21191.91 10.38 42833.34 47789.06 2014-06-10 15:12:29.000 161 21191.89 10.36 42833.33 47789.08 2014-06-10 15:12:30.000 161 21191.92 10.33 42833.37 47789.06 2014-06-10 15:12:31.000 161 21191.88 10.32 42833.39 47789.06 2014-06-10 15:12:32.000 161 21191.94 10.33 42833.38 47789.09 2014-06-10 15:12:33.000 161 21192.06 10.40 42833.37 47789.12 2014-06-10 15:12:34.000 161 21192.13 10.43 42833.37 47789.14 2014-06-10 15:12:35.000 161 21192.22 10.43 42833.34 47789.18 2014-06-10 15:12:36.000 161 21192.29 10.43 42833.33 47789.20 2014-06-10 15:12:37.000 161 21192.38 10.44 42833.32 47789.25 2014-06-10 15:12:38.000 161 21192.45 10.42 42833.32 47789.27 2014-06-10 15:12:39.000 161 21192.52 10.40 42833.38 47789.31 2014-06-10 15:12:40.000 161 21192.56 10.37 42833.41 47789.37 2014-06-10 15:12:41.000 161 21192.64 10.32 42833.41 47789.41 2014-06-10 15:12:42.000 161 21192.71 10.28 42833.44 47789.47 2014-06-10 15:12:43.000 161 21192.76 10.28 42833.44 47789.51 2014-06-10 15:12:44.000 161 21192.80 10.26 42833.46 47789.56 2014-06-10 15:12:45.000 161 21192.84 10.21 42833.47 47789.59 2014-06-10 15:12:46.000 161 21192.87 10.18 42833.46 47789.61 2014-06-10 15:12:47.000 161 21192.87 10.14 42833.47 47789.60 2014-06-10 15:12:48.000 161 21192.86 10.11 42833.51 47789.65 2014-06-10 15:12:49.000 161 21192.85 10.08 42833.55 47789.65 2014-06-10 15:12:50.000 161 21192.86 10.05 42833.55 47789.66 2014-06-10 15:12:51.000 161 21192.85 10.04 42833.56 47789.68 2014-06-10 15:12:52.000 161 21192.86 10.00 42833.57 47789.68 2014-06-10 15:12:53.000 161 21192.83 9.99 42833.57 47789.70 2014-06-10 15:12:54.000 161 21192.81 9.99 42833.59 47789.70 2014-06-10 15:12:55.000 161 21192.78 10.01 42833.58 47789.72 2014-06-10 15:12:56.000 161 21192.79 9.96 42833.56 47789.70 2014-06-10 15:12:57.000 161 21192.78 9.95 42833.56 47789.72 2014-06-10 15:12:58.000 161 21192.80 9.95 42833.60 47789.67 2014-06-10 15:12:59.000 161 21192.80 9.96 42833.60 47789.69 2014-06-10 15:13:00.000 161 21192.80 9.99 42833.59 47789.69 2014-06-10 15:13:01.000 161 21192.85 10.01 42833.55 47789.68 2014-06-10 15:13:02.000 161 21192.85 10.04 42833.55 47789.65 2014-06-10 15:13:03.000 161 21192.82 10.07 42833.56 47789.67 2014-06-10 15:13:04.000 161 21192.82 10.09 42833.55 47789.64 2014-06-10 15:13:05.000 161 21192.82 10.10 42833.55 47789.67 2014-06-10 15:13:06.000 161 21192.84 10.10 42833.50 47789.64 2014-06-10 15:13:07.000 161 21192.86 10.10 42833.52 47789.64 2014-06-10 15:13:08.000 161 21192.89 10.09 42833.50 47789.67 2014-06-10 15:13:09.000 161 21192.89 10.11 42833.52 47789.67 2014-06-10 15:13:10.000 161 21192.92 10.13 42833.51 47789.68 2014-06-10 15:13:11.000 161 21192.95 10.15 42833.50 47789.69 2014-06-10 15:13:12.000 161 21192.99 10.20 42833.50 47789.70 2014-06-10 15:13:13.000 161 21193.02 10.24 42833.50 47789.72 2014-06-10 15:13:14.000 161 21193.06 10.28 42833.50 47789.75 2014-06-10 15:13:15.000 161 21193.11 10.28 42833.51 47789.75 2014-06-10 15:13:16.000 161 21193.09 10.28 42833.51 47789.77 2014-06-10 15:13:17.000 161 21193.08 10.26 42833.54 47789.80 2014-06-10 15:13:18.000 161 21193.09 10.25 42833.57 47789.82 2014-06-10 15:13:19.000 161 21193.03 10.23 42833.54 47789.80 2014-06-10 15:13:20.000 161 21193.04 10.24 42833.55 47789.80 2014-06-10 15:13:21.000 161 21193.04 10.21 42833.58 47789.82 2014-06-10 15:13:22.000 161 21193.09 10.21 42833.62 47789.84 2014-06-10 15:13:23.000 161 21193.09 10.23 42833.65 47789.87 2014-06-10 15:13:24.000 161 21193.06 10.25 42833.58 47789.85 2014-06-10 15:13:25.000 161 21192.98 10.30 42833.55 47789.83 2014-06-10 15:13:26.000 161 21192.94 10.32 42833.51 47789.79 2014-06-10 15:13:27.000 161 21192.92 10.31 42833.53 47789.72 2014-06-10 15:13:28.000 161 21192.85 10.30 42833.51 47789.70 2014-06-10 15:13:29.000 161 21192.82 10.30 42833.50 47789.66 2014-06-10 15:13:30.000 161 21192.78 10.26 42833.49 47789.62 2014-06-10 15:13:31.000 161 21192.73 10.23 42833.48 47789.61 2014-06-10 15:13:32.000 161 21192.71 10.19 42833.52 47789.61 2014-06-10 15:13:33.000 161 21192.71 10.19 42833.54 47789.58 2014-06-10 15:13:34.000 161 21192.68 10.17 42833.53 47789.59 2014-06-10 15:13:35.000 161 21192.68 10.16 42833.52 47789.58 2014-06-10 15:13:36.000 161 21192.63 10.19 42833.47 47789.58 2014-06-10 15:13:37.000 161 21192.58 10.20 42833.49 47789.53 2014-06-10 15:13:38.000 161 21192.57 10.22 42833.48 47789.52 2014-06-10 15:13:39.000 161 21192.57 10.28 42833.45 47789.48 2014-06-10 15:13:40.000 161 21192.56 10.31 42833.44 47789.46 2014-06-10 15:13:41.000 161 21192.57 10.34 42833.36 47789.43 2014-06-10 15:13:42.000 161 21192.57 10.35 42833.36 47789.39 2014-06-10 15:13:43.000 161 21192.59 10.37 42833.33 47789.41 2014-06-10 15:13:44.000 161 21192.59 10.37 42833.38 47789.38 2014-06-10 15:13:45.000 161 21192.61 10.37 42833.36 47789.40 2014-06-10 15:13:46.000 161 21192.61 10.38 42833.37 47789.37 2014-06-10 15:13:47.000 161 21192.56 10.38 42833.36 47789.39 2014-06-10 15:13:48.000 161 21192.52 10.40 42833.32 47789.36 2014-06-10 15:13:49.000 161 21192.52 10.46 42833.31 47789.32 2014-06-10 15:13:50.000 161 21192.47 10.54 42833.27 47789.32 2014-06-10 15:13:51.000 161 21192.42 10.59 42833.22 47789.26 2014-06-10 15:13:52.000 161 21192.36 10.62 42833.18 47789.19 2014-06-10 15:13:53.000 161 21192.31 10.67 42833.10 47789.11 2014-06-10 15:13:54.000 161 21192.32 10.65 42833.09 47789.04 2014-06-10 15:13:55.000 161 21192.34 10.62 42833.06 47789.01 2014-06-10 15:13:56.000 161 21192.32 10.59 42833.05 47788.98 2014-06-10 15:13:57.000 161 21192.33 10.55 42833.04 47788.96 2014-06-10 15:13:58.000 161 21192.32 10.55 42833.05 47788.95 2014-06-10 15:13:59.000 161 21192.32 10.62 42833.05 47788.98 2014-06-10 15:14:00.000 161 21192.33 10.72 42832.99 47788.94 2014-06-10 15:14:01.000 161 21192.34 10.79 42832.94 47788.92 2014-06-10 15:14:02.000 161 21192.35 10.81 42832.93 47788.93 2014-06-10 15:14:03.000 161 21192.35 10.81 42832.93 47788.91 2014-06-10 15:14:04.000 161 21192.31 10.83 42832.95 47788.89 2014-06-10 15:14:05.000 161 21192.29 10.84 42832.91 47788.90 2014-06-10 15:14:06.000 161 21192.30 10.87 42832.88 47788.87 2014-06-10 15:14:07.000 161 21192.32 10.89 42832.87 47788.86 2014-06-10 15:14:08.000 161 21192.34 10.89 42832.87 47788.85 2014-06-10 15:14:09.000 161 21192.34 10.83 42832.90 47788.85 2014-06-10 15:14:10.000 161 21192.40 10.75 42832.94 47788.88 2014-06-10 15:14:11.000 161 21192.45 10.66 42832.99 47788.92 2014-06-10 15:14:12.000 161 21192.49 10.58 42833.05 47789.01 2014-06-10 15:14:13.000 161 21192.48 10.53 42833.05 47789.04 2014-06-10 15:14:14.000 161 21192.51 10.51 42833.07 47789.08 2014-06-10 15:14:15.000 161 21192.52 10.52 42833.10 47789.15 2014-06-10 15:14:16.000 161 21192.53 10.50 42833.13 47789.14 2014-06-10 15:14:17.000 161 21192.55 10.48 42833.14 47789.20 2014-06-10 15:14:18.000 161 21192.58 10.45 42833.19 47789.21 2014-06-10 15:14:19.000 161 21192.59 10.46 42833.19 47789.24 2014-06-10 15:14:20.000 161 21192.59 10.46 42833.26 47789.25 2014-06-10 15:14:21.000 161 21192.60 10.43 42833.28 47789.27 2014-06-10 15:14:22.000 161 21192.62 10.41 42833.28 47789.29 2014-06-10 15:14:23.000 161 21192.63 10.43 42833.31 47789.34 2014-06-10 15:14:24.000 161 21192.65 10.43 42833.33 47789.35 2014-06-10 15:14:25.000 161 21192.65 10.45 42833.29 47789.36 2014-06-10 15:14:26.000 161 21192.63 10.48 42833.28 47789.36 2014-06-10 15:14:27.000 161 21192.62 10.49 42833.28 47789.35 2014-06-10 15:14:28.000 161 21192.63 10.52 42833.26 47789.32 2014-06-10 15:14:29.000 161 21192.63 10.55 42833.26 47789.31 2014-06-10 15:14:30.000 161 21192.61 10.52 42833.28 47789.32 2014-06-10 15:14:31.000 161 21192.62 10.53 42833.23 47789.28 2014-06-10 15:14:32.000 161 21192.59 10.53 42833.24 47789.27 2014-06-10 15:14:33.000 161 21192.52 10.62 42833.20 47789.24 2014-06-10 15:14:34.000 161 21192.45 10.71 42833.15 47789.19 2014-06-10 15:14:35.000 161 21192.34 10.79 42833.10 47789.13 2014-06-10 15:14:36.000 161 21192.25 10.87 42833.04 47789.04 2014-06-10 15:14:37.000 161 21192.18 10.92 42832.98 47788.93 2014-06-10 15:14:38.000 161 21192.17 10.93 42832.90 47788.84 2014-06-10 15:14:39.000 161 21192.15 10.92 42832.85 47788.76 2014-06-10 15:14:40.000 161 21192.15 10.89 42832.83 47788.75 2014-06-10 15:14:41.000 161 21192.19 10.87 42832.83 47788.70 2014-06-10 15:14:42.000 161 21192.21 10.87 42832.79 47788.69 2014-06-10 15:14:43.000 161 21192.24 10.81 42832.80 47788.73 2014-06-10 15:14:44.000 161 21192.28 10.82 42832.81 47788.73 2014-06-10 15:14:45.000 161 21192.30 10.80 42832.83 47788.77 2014-06-10 15:14:46.000 161 21192.34 10.80 42832.81 47788.78 2014-06-10 15:14:47.000 161 21192.42 10.70 42832.82 47788.82 2014-06-10 15:14:48.000 161 21192.51 10.60 42832.87 47788.88 2014-06-10 15:14:49.000 161 21192.56 10.60 42832.96 47788.97 2014-06-10 15:14:50.000 161 21192.55 10.68 42832.92 47788.99 2014-06-10 15:14:51.000 161 21192.54 10.72 42832.89 47789.01 2014-06-10 15:14:52.000 161 21192.56 10.75 42832.84 47788.96 2014-06-10 15:14:53.000 161 21192.58 10.78 42832.84 47788.95 2014-06-10 15:14:54.000 161 21192.54 10.79 42832.84 47788.92 2014-06-10 15:14:55.000 161 21192.54 10.84 42832.81 47788.91 2014-06-10 15:14:56.000 161 21192.54 10.86 42832.79 47788.90 2014-06-10 15:14:57.000 161 21192.53 10.83 42832.79 47788.88 2014-06-10 15:14:58.000 161 21192.56 10.82 42832.80 47788.87 2014-06-10 15:14:59.000 161 21192.54 10.81 42832.79 47788.85 2014-06-10 15:15:00.000 161 21192.52 10.80 42832.79 47788.86 2014-06-10 15:15:01.000 161 21192.49 10.81 42832.81 47788.86 2014-06-10 15:15:02.000 161 21192.48 10.82 42832.81 47788.90 2014-06-10 15:15:03.000 161 21192.47 10.83 42832.82 47788.86 2014-06-10 15:15:04.000 161 21192.47 10.83 42832.80 47788.88 2014-06-10 15:15:05.000 161 21192.50 10.82 42832.80 47788.87 2014-06-10 15:15:06.000 161 21192.53 10.82 42832.82 47788.86 2014-06-10 15:15:07.000 161 21192.60 10.76 42832.85 47788.88 2014-06-10 15:15:08.000 161 21192.65 10.71 42832.88 47788.95 2014-06-10 15:15:09.000 161 21192.74 10.68 42832.91 47789.01 2014-06-10 15:15:10.000 161 21192.77 10.67 42832.95 47789.09 2014-06-10 15:15:11.000 161 21192.79 10.64 42832.99 47789.13 2014-06-10 15:15:12.000 161 21192.86 10.65 42833.03 47789.17 2014-06-10 15:15:13.000 161 21192.90 10.62 42833.00 47789.21 2014-06-10 15:15:14.000 161 21192.94 10.61 42833.03 47789.27 2014-06-10 15:15:15.000 161 21192.96 10.58 42833.08 47789.29 2014-06-10 15:15:16.000 161 21192.97 10.57 42833.10 47789.32 2014-06-10 15:15:17.000 161 21193.04 10.54 42833.17 47789.39 2014-06-10 15:15:18.000 161 21193.02 10.48 42833.21 47789.43 2014-06-10 15:15:19.000 161 21192.99 10.46 42833.26 47789.45 2014-06-10 15:15:20.000 161 21192.94 10.42 42833.30 47789.50 2014-06-10 15:15:21.000 161 21192.93 10.40 42833.35 47789.54 2014-06-10 15:15:22.000 161 21192.92 10.40 42833.35 47789.56 2014-06-10 15:15:23.000 161 21192.93 10.40 42833.35 47789.56 2014-06-10 15:15:24.000 161 21192.93 10.42 42833.36 47789.55 2014-06-10 15:15:25.000 161 21192.92 10.47 42833.40 47789.56 2014-06-10 15:15:26.000 161 21192.96 10.55 42833.39 47789.58 2014-06-10 15:15:27.000 161 21192.98 10.61 42833.36 47789.58 2014-06-10 15:15:28.000 161 21193.01 10.63 42833.30 47789.56 2014-06-10 15:15:29.000 161 21193.03 10.64 42833.30 47789.54 2014-06-10 15:15:30.000 161 21193.03 10.66 42833.28 47789.52 2014-06-10 15:15:31.000 161 21193.03 10.70 42833.27 47789.51 2014-06-10 15:15:32.000 161 21193.01 10.72 42833.25 47789.49 2014-06-10 15:15:33.000 161 21193.03 10.75 42833.25 47789.51 2014-06-10 15:15:34.000 161 21193.02 10.77 42833.22 47789.46 2014-06-10 15:15:35.000 161 21193.03 10.79 42833.21 47789.44 2014-06-10 15:15:36.000 161 21192.99 10.78 42833.19 47789.44 2014-06-10 15:15:37.000 161 21193.00 10.77 42833.20 47789.45 2014-06-10 15:15:38.000 161 21193.00 10.78 42833.22 47789.44 2014-06-10 15:15:39.000 161 21192.97 10.76 42833.22 47789.47 2014-06-10 15:15:40.000 161 21192.97 10.73 42833.25 47789.45 2014-06-10 15:15:41.000 161 21192.97 10.75 42833.25 47789.46 2014-06-10 15:15:42.000 161 21192.96 10.76 42833.24 47789.48 2014-06-10 15:15:43.000 161 21192.96 10.74 42833.23 47789.47 2014-06-10 15:15:44.000 161 21192.96 10.77 42833.28 47789.48 2014-06-10 15:15:45.000 161 21192.97 10.81 42833.28 47789.51 2014-06-10 15:15:46.000 161 21193.00 10.83 42833.25 47789.50 2014-06-10 15:15:47.000 161 21193.04 10.82 42833.28 47789.49 2014-06-10 15:15:48.000 161 21193.06 10.84 42833.25 47789.51 2014-06-10 15:15:49.000 161 21193.07 10.83 42833.21 47789.50 2014-06-10 15:15:50.000 161 21193.07 10.80 42833.22 47789.51 2014-06-10 15:15:51.000 161 21193.10 10.80 42833.22 47789.51 2014-06-10 15:15:52.000 161 21193.15 10.78 42833.22 47789.52 2014-06-10 15:15:53.000 161 21193.17 10.77 42833.25 47789.53 2014-06-10 15:15:54.000 161 21193.18 10.77 42833.25 47789.57 2014-06-10 15:15:55.000 161 21193.24 10.80 42833.25 47789.59 2014-06-10 15:15:56.000 161 21193.25 10.79 42833.25 47789.61 2014-06-10 15:15:57.000 161 21193.28 10.81 42833.29 47789.62 2014-06-10 15:15:58.000 161 21193.32 10.79 42833.31 47789.63 2014-06-10 15:15:59.000 161 21193.33 10.78 42833.28 47789.65 2014-06-10 15:16:00.000 161 21193.31 10.80 42833.30 47789.67 2014-06-10 15:16:01.000 161 21193.38 10.80 42833.32 47789.67 2014-06-10 15:16:02.000 161 21193.40 10.80 42833.28 47789.70 2014-06-10 15:16:03.000 161 21193.40 10.76 42833.31 47789.70 2014-06-10 15:16:04.000 161 21193.45 10.73 42833.31 47789.73 2014-06-10 15:16:05.000 161 21193.50 10.69 42833.34 47789.77 2014-06-10 15:16:06.000 161 21193.53 10.67 42833.32 47789.79 2014-06-10 15:16:07.000 161 21193.50 10.65 42833.36 47789.80 2014-06-10 15:16:08.000 161 21193.52 10.63 42833.41 47789.85 2014-06-10 15:16:09.000 161 21193.49 10.63 42833.41 47789.85 2014-06-10 15:16:10.000 161 21193.47 10.65 42833.43 47789.86 2014-06-10 15:16:11.000 161 21193.49 10.61 42833.44 47789.87 2014-06-10 15:16:12.000 161 21193.48 10.59 42833.48 47789.87 2014-06-10 15:16:13.000 161 21193.50 10.63 42833.49 47789.90 2014-06-10 15:16:14.000 161 21193.51 10.63 42833.48 47789.89 2014-06-10 15:16:15.000 161 21193.56 10.64 42833.49 47789.88 2014-06-10 15:16:16.000 161 21193.53 10.64 42833.45 47789.90 2014-06-10 15:16:17.000 161 21193.52 10.68 42833.45 47789.90 2014-06-10 15:16:18.000 161 21193.56 10.72 42833.45 47789.89 2014-06-10 15:16:19.000 161 21193.56 10.73 42833.42 47789.89 2014-06-10 15:16:20.000 161 21193.57 10.75 42833.41 47789.87 2014-06-10 15:16:21.000 161 21193.54 10.77 42833.41 47789.87 2014-06-10 15:16:22.000 161 21193.58 10.80 42833.40 47789.86 2014-06-10 15:16:23.000 161 21193.61 10.83 42833.35 47789.86 2014-06-10 15:16:24.000 161 21193.65 10.84 42833.29 47789.82 2014-06-10 15:16:25.000 161 21193.63 10.85 42833.29 47789.86 2014-06-10 15:16:26.000 161 21193.60 10.82 42833.31 47789.80 2014-06-10 15:16:27.000 161 21193.63 10.80 42833.32 47789.81 2014-06-10 15:16:28.000 161 21193.65 10.78 42833.33 47789.83 2014-06-10 15:16:29.000 161 21193.65 10.76 42833.32 47789.84 2014-06-10 15:16:30.000 161 21193.65 10.74 42833.33 47789.85 2014-06-10 15:16:31.000 161 21193.65 10.73 42833.38 47789.86 2014-06-10 15:16:32.000 161 21193.65 10.74 42833.38 47789.86 2014-06-10 15:16:33.000 161 21193.63 10.74 42833.38 47789.86 2014-06-10 15:16:34.000 161 21193.63 10.71 42833.40 47789.82 2014-06-10 15:16:35.000 161 21193.65 10.70 42833.40 47789.88 2014-06-10 15:16:36.000 161 21193.69 10.69 42833.36 47789.87 2014-06-10 15:16:37.000 161 21193.70 10.67 42833.39 47789.88 2014-06-10 15:16:38.000 161 21193.68 10.64 42833.42 47789.89 2014-06-10 15:16:39.000 161 21193.69 10.64 42833.42 47789.91 2014-06-10 15:16:40.000 161 21193.72 10.64 42833.41 47789.92 2014-06-10 15:16:41.000 161 21193.71 10.63 42833.41 47789.92 2014-06-10 15:16:42.000 161 21193.69 10.60 42833.40 47789.90 2014-06-10 15:16:43.000 161 21193.71 10.60 42833.41 47789.91 2014-06-10 15:16:44.000 161 21193.68 10.58 42833.41 47789.92 2014-06-10 15:16:45.000 161 21193.65 10.57 42833.37 47789.92 2014-06-10 15:16:46.000 161 21193.66 10.58 42833.40 47789.93 2014-06-10 15:16:47.000 161 21193.66 10.55 42833.43 47789.92 2014-06-10 15:16:48.000 161 21193.64 10.50 42833.45 47789.92 2014-06-10 15:16:49.000 161 21193.63 10.44 42833.45 47789.94 2014-06-10 15:16:50.000 161 21193.61 10.41 42833.48 47789.95 2014-06-10 15:16:51.000 161 21193.59 10.39 42833.54 47789.95 2014-06-10 15:16:52.000 161 21193.59 10.38 42833.54 47789.99 2014-06-10 15:16:53.000 161 21193.61 10.42 42833.54 47790.01 2014-06-10 15:16:54.000 161 21193.63 10.41 42833.57 47790.03 2014-06-10 15:16:55.000 161 21193.63 10.44 42833.55 47790.05 2014-06-10 15:16:56.000 161 21193.66 10.49 42833.56 47790.05 2014-06-10 15:16:57.000 161 21193.68 10.51 42833.54 47790.05 2014-06-10 15:16:58.000 161 21193.74 10.52 42833.50 47790.05 2014-06-10 15:16:59.000 161 21193.75 10.54 42833.48 47790.03 2014-06-10 15:17:00.000 161 21193.76 10.55 42833.46 47790.02 2014-06-10 15:17:01.000 161 21193.76 10.55 42833.45 47790.01 2014-06-10 15:17:02.000 161 21193.75 10.56 42833.42 47790.00 2014-06-10 15:17:03.000 161 21193.80 10.55 42833.45 47790.00 2014-06-10 15:17:04.000 161 21193.81 10.52 42833.47 47790.01 2014-06-10 15:17:05.000 161 21193.79 10.51 42833.49 47790.01 2014-06-10 15:17:06.000 161 21193.83 10.54 42833.48 47790.05 2014-06-10 15:17:07.000 161 21193.85 10.58 42833.46 47790.04 2014-06-10 15:17:08.000 161 21193.86 10.59 42833.41 47790.02 2014-06-10 15:17:09.000 161 21193.83 10.62 42833.36 47790.02 2014-06-10 15:17:10.000 161 21193.84 10.61 42833.35 47789.97 2014-06-10 15:17:11.000 161 21193.85 10.61 42833.34 47789.94 2014-06-10 15:17:12.000 161 21193.90 10.61 42833.31 47789.93 2014-06-10 15:17:13.000 161 21193.94 10.58 42833.30 47789.94 2014-06-10 15:17:14.000 161 21193.95 10.58 42833.28 47789.91 2014-06-10 15:17:15.000 161 21193.96 10.57 42833.30 47789.94 2014-06-10 15:17:16.000 161 21193.99 10.58 42833.31 47789.90 2014-06-10 15:17:17.000 161 21194.00 10.57 42833.34 47789.91 2014-06-10 15:17:18.000 161 21194.00 10.58 42833.29 47789.91 2014-06-10 15:17:19.000 161 21194.00 10.57 42833.29 47789.92 2014-06-10 15:17:20.000 161 21193.99 10.58 42833.33 47789.92 2014-06-10 15:17:21.000 161 21194.00 10.58 42833.31 47789.92 2014-06-10 15:17:22.000 161 21194.02 10.57 42833.33 47789.91 2014-06-10 15:17:23.000 161 21194.01 10.58 42833.32 47789.92 2014-06-10 15:17:24.000 161 21194.03 10.56 42833.28 47789.92 2014-06-10 15:17:25.000 161 21194.06 10.53 42833.27 47789.92 2014-06-10 15:17:26.000 161 21194.08 10.50 42833.30 47789.90 2014-06-10 15:17:27.000 161 21194.09 10.45 42833.29 47789.91 2014-06-10 15:17:28.000 161 21194.09 10.43 42833.30 47789.94 2014-06-10 15:17:29.000 161 21194.08 10.40 42833.34 47789.93 2014-06-10 15:17:30.000 161 21194.12 10.38 42833.32 47789.94 2014-06-10 15:17:31.000 161 21194.15 10.36 42833.36 47789.98 2014-06-10 15:17:32.000 161 21194.14 10.35 42833.36 47790.03 2014-06-10 15:17:33.000 161 21194.20 10.37 42833.39 47790.04 2014-06-10 15:17:34.000 161 21194.18 10.36 42833.38 47790.05 2014-06-10 15:17:35.000 161 21194.16 10.34 42833.37 47790.05 2014-06-10 15:17:36.000 161 21194.18 10.30 42833.37 47790.06 2014-06-10 15:17:37.000 161 21194.18 10.32 42833.37 47790.06 2014-06-10 15:17:38.000 161 21194.19 10.35 42833.40 47790.08 2014-06-10 15:17:39.000 161 21194.16 10.32 42833.38 47790.06 2014-06-10 15:17:40.000 161 21194.17 10.32 42833.35 47790.06 2014-06-10 15:17:41.000 161 21194.19 10.35 42833.36 47790.05 2014-06-10 15:17:42.000 161 21194.20 10.37 42833.36 47790.04 2014-06-10 15:17:43.000 161 21194.20 10.40 42833.37 47790.05 2014-06-10 15:17:44.000 161 21194.22 10.41 42833.39 47790.03 2014-06-10 15:17:45.000 161 21194.21 10.44 42833.34 47790.05 2014-06-10 15:17:46.000 161 21194.18 10.53 42833.32 47790.04 2014-06-10 15:17:47.000 161 21194.15 10.56 42833.31 47790.01 2014-06-10 15:17:48.000 161 21194.14 10.53 42833.28 47789.97 2014-06-10 15:17:49.000 161 21194.13 10.52 42833.31 47789.96 2014-06-10 15:17:50.000 161 21194.12 10.56 42833.33 47789.97 2014-06-10 15:17:51.000 161 21194.11 10.58 42833.33 47789.98 2014-06-10 15:17:52.000 161 21194.06 10.64 42833.31 47789.98 2014-06-10 15:17:53.000 161 21194.04 10.72 42833.29 47789.96 2014-06-10 15:17:54.000 161 21194.03 10.79 42833.26 47789.91 2014-06-10 15:17:55.000 161 21194.04 10.82 42833.21 47789.83 2014-06-10 15:17:56.000 161 21194.08 10.85 42833.15 47789.81 2014-06-10 15:17:57.000 161 21194.10 10.82 42833.12 47789.81 2014-06-10 15:17:58.000 161 21194.16 10.79 42833.13 47789.82 2014-06-10 15:17:59.000 161 21194.23 10.72 42833.16 47789.85 2014-06-10 15:18:00.000 161 21194.30 10.69 42833.20 47789.90 2014-06-10 15:18:01.000 161 21194.36 10.71 42833.22 47789.98 2014-06-10 15:18:02.000 161 21194.35 10.74 42833.23 47789.99 2014-06-10 15:18:03.000 161 21194.32 10.87 42833.19 47790.02 2014-06-10 15:18:04.000 161 21194.25 11.01 42833.11 47789.97 2014-06-10 15:18:05.000 161 21194.24 11.16 42833.02 47789.89 2014-06-10 15:18:06.000 161 21194.18 11.24 42832.93 47789.76 2014-06-10 15:18:07.000 161 21194.13 11.27 42832.82 47789.66 2014-06-10 15:18:08.000 161 21194.11 11.24 42832.79 47789.55 2014-06-10 15:18:09.000 161 21194.11 11.15 42832.78 47789.50 2014-06-10 15:18:10.000 161 21194.14 11.09 42832.81 47789.52 2014-06-10 15:18:11.000 161 21194.15 11.05 42832.87 47789.54 2014-06-10 15:18:12.000 161 21194.16 11.03 42832.88 47789.59 2014-06-10 15:18:13.000 161 21194.16 11.03 42832.93 47789.64 2014-06-10 15:18:14.000 161 21194.17 11.05 42832.96 47789.67 2014-06-10 15:18:15.000 161 21194.16 11.08 42832.96 47789.68 2014-06-10 15:18:16.000 161 21194.16 11.07 42832.96 47789.68 2014-06-10 15:18:17.000 161 21194.19 10.98 42833.01 47789.71 2014-06-10 15:18:18.000 161 21194.26 10.90 42833.08 47789.76 2014-06-10 15:18:19.000 161 21194.27 10.87 42833.12 47789.80 2014-06-10 15:18:20.000 161 21194.21 10.88 42833.18 47789.86 2014-06-10 15:18:21.000 161 21194.14 10.89 42833.17 47789.85 2014-06-10 15:18:22.000 161 21194.09 10.92 42833.14 47789.83 2014-06-10 15:18:23.000 161 21194.06 10.95 42833.13 47789.83 2014-06-10 15:18:24.000 161 21194.06 10.93 42833.16 47789.84 2014-06-10 15:18:25.000 161 21194.04 10.93 42833.19 47789.80 2014-06-10 15:18:26.000 161 21194.04 10.91 42833.20 47789.82 2014-06-10 15:18:27.000 161 21194.11 10.83 42833.25 47789.83 2014-06-10 15:18:28.000 161 21194.12 10.74 42833.27 47789.88 2014-06-10 15:18:29.000 161 21194.17 10.70 42833.39 47789.96 2014-06-10 15:18:30.000 161 21194.19 10.70 42833.39 47790.02 2014-06-10 15:18:31.000 161 21194.20 10.74 42833.43 47790.09 2014-06-10 15:18:32.000 161 21194.23 10.75 42833.46 47790.11 2014-06-10 15:18:33.000 161 21194.23 10.72 42833.43 47790.13 2014-06-10 15:18:34.000 161 21194.26 10.71 42833.44 47790.14 2014-06-10 15:18:35.000 161 21194.25 10.70 42833.44 47790.16 2014-06-10 15:18:36.000 161 21194.24 10.71 42833.46 47790.18 2014-06-10 15:18:37.000 161 21194.24 10.70 42833.49 47790.20 2014-06-10 15:18:38.000 161 21194.22 10.69 42833.49 47790.19 2014-06-10 15:18:39.000 161 21194.25 10.72 42833.48 47790.20 2014-06-10 15:18:40.000 161 21194.27 10.72 42833.47 47790.20 2014-06-10 15:18:41.000 161 21194.25 10.73 42833.47 47790.19 2014-06-10 15:18:42.000 161 21194.27 10.73 42833.49 47790.18 2014-06-10 15:18:43.000 161 21194.28 10.76 42833.43 47790.17 2014-06-10 15:18:44.000 161 21194.31 10.76 42833.43 47790.19 2014-06-10 15:18:45.000 161 21194.32 10.78 42833.43 47790.20 2014-06-10 15:18:46.000 161 21194.32 10.77 42833.40 47790.17 2014-06-10 15:18:47.000 161 21194.31 10.80 42833.40 47790.16 2014-06-10 15:18:48.000 161 21194.33 10.83 42833.37 47790.16 2014-06-10 15:18:49.000 161 21194.31 10.85 42833.39 47790.14 2014-06-10 15:18:50.000 161 21194.25 10.88 42833.37 47790.15 2014-06-10 15:18:51.000 161 21194.20 10.96 42833.40 47790.11 2014-06-10 15:18:52.000 161 21194.15 11.02 42833.33 47790.09 2014-06-10 15:18:53.000 161 21194.16 11.04 42833.32 47790.03 2014-06-10 15:18:54.000 161 21194.16 11.05 42833.30 47790.04 2014-06-10 15:18:55.000 161 21194.15 11.07 42833.29 47789.99 2014-06-10 15:18:56.000 161 21194.15 11.11 42833.29 47789.97 2014-06-10 15:18:57.000 161 21194.16 11.11 42833.28 47789.94 2014-06-10 15:18:58.000 161 21194.16 11.16 42833.20 47789.91 2014-06-10 15:18:59.000 161 21194.13 11.23 42833.15 47789.89 2014-06-10 15:19:00.000 161 21194.14 11.28 42833.15 47789.86 2014-06-10 15:19:01.000 161 21194.14 11.31 42833.08 47789.83 2014-06-10 15:19:02.000 161 21194.17 11.29 42833.05 47789.78 2014-06-10 15:19:03.000 161 21194.19 11.27 42833.06 47789.75 2014-06-10 15:19:04.000 161 21194.18 11.24 42833.06 47789.76 2014-06-10 15:19:05.000 161 21194.22 11.20 42833.07 47789.79 2014-06-10 15:19:06.000 161 21194.20 11.18 42833.07 47789.80 2014-06-10 15:19:07.000 161 21194.26 11.18 42833.10 47789.85 2014-06-10 15:19:08.000 161 21194.31 11.24 42833.11 47789.86 2014-06-10 15:19:09.000 161 21194.35 11.27 42833.08 47789.90 2014-06-10 15:19:10.000 161 21194.36 11.27 42833.05 47789.91 2014-06-10 15:19:11.000 161 21194.35 11.26 42833.08 47789.91 2014-06-10 15:19:12.000 161 21194.36 11.26 42833.09 47789.91 2014-06-10 15:19:13.000 161 21194.41 11.31 42833.12 47789.93 2014-06-10 15:19:14.000 161 21194.40 11.35 42833.12 47789.94 2014-06-10 15:19:15.000 161 21194.37 11.41 42833.09 47789.94 2014-06-10 15:19:16.000 161 21194.40 11.46 42833.05 47789.93 2014-06-10 15:19:17.000 161 21194.43 11.48 42833.03 47789.91 2014-06-10 15:19:18.000 161 21194.44 11.48 42833.03 47789.87 2014-06-10 15:19:19.000 161 21194.46 11.48 42833.00 47789.88 2014-06-10 15:19:20.000 161 21194.50 11.47 42832.98 47789.87 2014-06-10 15:19:21.000 161 21194.52 11.45 42832.98 47789.88 2014-06-10 15:19:22.000 161 21194.54 11.40 42833.00 47789.88 2014-06-10 15:19:23.000 161 21194.57 11.38 42833.03 47789.91 2014-06-10 15:19:24.000 161 21194.60 11.35 42833.03 47789.92 2014-06-10 15:19:25.000 161 21194.62 11.33 42833.04 47789.95 2014-06-10 15:19:26.000 161 21194.62 11.35 42833.04 47789.99 2014-06-10 15:19:27.000 161 21194.63 11.38 42833.03 47789.99 2014-06-10 15:19:28.000 161 21194.62 11.38 42833.01 47789.98 2014-06-10 15:19:29.000 161 21194.62 11.38 42833.01 47789.97 2014-06-10 15:19:30.000 161 21194.59 11.41 42832.99 47789.97 2014-06-10 15:19:31.000 161 21194.60 11.41 42832.98 47789.93 2014-06-10 15:19:32.000 161 21194.58 11.40 42832.94 47789.90 2014-06-10 15:19:33.000 161 21194.60 11.38 42832.96 47789.90 2014-06-10 15:19:34.000 161 21194.62 11.38 42832.93 47789.89 2014-06-10 15:19:35.000 161 21194.60 11.38 42832.92 47789.88 2014-06-10 15:19:36.000 161 21194.59 11.39 42832.93 47789.89 2014-06-10 15:19:37.000 161 21194.60 11.41 42832.90 47789.83 2014-06-10 15:19:38.000 161 21194.59 11.43 42832.90 47789.85 2014-06-10 15:19:39.000 161 21194.57 11.45 42832.86 47789.80 2014-06-10 15:19:40.000 161 21194.57 11.38 42832.82 47789.77 2014-06-10 15:19:41.000 161 21194.57 11.27 42832.88 47789.76 2014-06-10 15:19:42.000 161 21194.60 11.16 42832.98 47789.83 2014-06-10 15:19:43.000 161 21194.61 11.09 42833.05 47789.88 2014-06-10 15:19:44.000 161 21194.66 11.07 42833.04 47789.95 2014-06-10 15:19:45.000 161 21194.67 11.10 42833.09 47790.01 2014-06-10 15:19:46.000 161 21194.68 11.10 42833.11 47790.02 2014-06-10 15:19:47.000 161 21194.70 11.09 42833.09 47790.08 2014-06-10 15:19:48.000 161 21194.72 11.10 42833.14 47790.11 2014-06-10 15:19:49.000 161 21194.77 11.10 42833.15 47790.11 2014-06-10 15:19:50.000 161 21194.84 11.12 42833.16 47790.13 2014-06-10 15:19:51.000 161 21194.87 11.12 42833.16 47790.17 2014-06-10 15:19:52.000 161 21194.88 11.10 42833.20 47790.16 2014-06-10 15:19:53.000 161 21194.90 11.10 42833.19 47790.19 2014-06-10 15:19:54.000 161 21194.90 11.08 42833.18 47790.20 2014-06-10 15:19:55.000 161 21194.93 11.09 42833.18 47790.23 2014-06-10 15:19:56.000 161 21194.94 11.07 42833.20 47790.24 2014-06-10 15:19:57.000 161 21194.94 11.05 42833.23 47790.27 2014-06-10 15:19:58.000 161 21194.94 11.05 42833.26 47790.29 2014-06-10 15:19:59.000 161 21194.93 11.03 42833.26 47790.33 2014-06-10 15:20:00.000 161 21194.97 11.01 42833.28 47790.36 2014-06-10 15:20:01.000 161 21195.02 11.04 42833.29 47790.40 2014-06-10 15:20:02.000 161 21195.03 11.05 42833.29 47790.42 2014-06-10 15:20:03.000 161 21195.02 11.02 42833.29 47790.46 2014-06-10 15:20:04.000 161 21195.03 10.99 42833.32 47790.49 2014-06-10 15:20:05.000 161 21195.06 10.92 42833.38 47790.50 2014-06-10 15:20:06.000 161 21195.11 10.87 42833.43 47790.56 2014-06-10 15:20:07.000 161 21195.17 10.81 42833.48 47790.59 2014-06-10 15:20:08.000 161 21195.27 10.74 42833.57 47790.70 2014-06-10 15:20:09.000 161 21195.31 10.75 42833.64 47790.79 2014-06-10 15:20:10.000 161 21195.31 10.82 42833.66 47790.85 2014-06-10 15:20:11.000 161 21195.24 10.87 42833.64 47790.86 2014-06-10 15:20:12.000 161 21195.19 10.91 42833.59 47790.84 2014-06-10 15:20:13.000 161 21195.16 10.94 42833.58 47790.83 2014-06-10 15:20:14.000 161 21195.15 10.97 42833.57 47790.80 2014-06-10 15:20:15.000 161 21195.10 11.01 42833.62 47790.77 2014-06-10 15:20:16.000 161 21195.11 11.03 42833.60 47790.76 2014-06-10 15:20:17.000 161 21195.11 11.04 42833.58 47790.76 2014-06-10 15:20:18.000 161 21195.11 11.06 42833.58 47790.73 2014-06-10 15:20:19.000 161 21195.10 11.05 42833.56 47790.75 2014-06-10 15:20:20.000 161 21195.08 11.02 42833.55 47790.73 2014-06-10 15:20:21.000 161 21195.09 11.00 42833.56 47790.72 2014-06-10 15:20:22.000 161 21195.10 10.98 42833.58 47790.70 2014-06-10 15:20:23.000 161 21195.11 11.01 42833.61 47790.72 2014-06-10 15:20:24.000 161 21195.14 10.95 42833.59 47790.73 2014-06-10 15:20:25.000 161 21195.14 10.91 42833.59 47790.74 2014-06-10 15:20:26.000 161 21195.13 10.92 42833.57 47790.75 2014-06-10 15:20:27.000 161 21195.11 10.91 42833.64 47790.74 2014-06-10 15:20:28.000 161 21195.14 10.89 42833.63 47790.76 2014-06-10 15:20:29.000 161 21195.13 10.89 42833.65 47790.77 2014-06-10 15:20:30.000 161 21195.11 10.89 42833.63 47790.76 2014-06-10 15:20:31.000 161 21195.11 10.91 42833.60 47790.76 2014-06-10 15:20:32.000 161 21195.13 10.91 42833.59 47790.76 2014-06-10 15:20:33.000 161 21195.09 10.91 42833.58 47790.74 2014-06-10 15:20:34.000 161 21195.09 10.92 42833.60 47790.73 2014-06-10 15:20:35.000 161 21195.10 10.96 42833.58 47790.71 2014-06-10 15:20:36.000 161 21195.08 10.99 42833.57 47790.71 2014-06-10 15:20:37.000 161 21195.02 11.01 42833.56 47790.66 2014-06-10 15:20:38.000 161 21194.98 11.02 42833.54 47790.65 2014-06-10 15:20:39.000 161 21194.95 11.03 42833.50 47790.61 2014-06-10 15:20:40.000 161 21194.94 11.05 42833.51 47790.62 2014-06-10 15:20:41.000 161 21194.99 11.09 42833.49 47790.59 2014-06-10 15:20:42.000 161 21195.02 11.07 42833.44 47790.53 2014-06-10 15:20:43.000 161 21195.03 11.03 42833.43 47790.57 2014-06-10 15:20:44.000 161 21195.03 10.92 42833.45 47790.56 2014-06-10 15:20:45.000 161 21194.98 10.84 42833.48 47790.56 2014-06-10 15:20:46.000 161 21194.96 10.78 42833.52 47790.56 2014-06-10 15:20:47.000 161 21194.92 10.76 42833.55 47790.59 2014-06-10 15:20:48.000 161 21194.90 10.79 42833.57 47790.61 2014-06-10 15:20:49.000 161 21194.88 10.80 42833.56 47790.58 2014-06-10 15:20:50.000 161 21194.87 10.77 42833.56 47790.59 2014-06-10 15:20:51.000 161 21194.87 10.74 42833.57 47790.60 2014-06-10 15:20:52.000 161 21194.90 10.71 42833.57 47790.61 2014-06-10 15:20:53.000 161 21194.94 10.76 42833.56 47790.62 2014-06-10 15:20:54.000 161 21194.95 10.79 42833.55 47790.62 2014-06-10 15:20:55.000 161 21194.91 10.82 42833.53 47790.61 2014-06-10 15:20:56.000 161 21194.90 10.82 42833.49 47790.56 2014-06-10 15:20:57.000 161 21194.90 10.83 42833.50 47790.56 2014-06-10 15:20:58.000 161 21194.92 10.90 42833.46 47790.53 2014-06-10 15:20:59.000 161 21194.90 10.94 42833.43 47790.51 2014-06-10 15:21:00.000 161 21194.88 10.94 42833.41 47790.47 2014-06-10 15:21:01.000 161 21194.87 10.96 42833.36 47790.49 2014-06-10 15:21:02.000 161 21194.88 10.99 42833.35 47790.44 2014-06-10 15:21:03.000 161 21194.92 11.02 42833.29 47790.40 2014-06-10 15:21:04.000 161 21194.91 11.03 42833.23 47790.39 2014-06-10 15:21:05.000 161 21194.91 11.04 42833.23 47790.34 2014-06-10 15:21:06.000 161 21194.95 11.01 42833.20 47790.34 2014-06-10 15:21:07.000 161 21194.97 11.00 42833.19 47790.33 2014-06-10 15:21:08.000 161 21195.08 10.94 42833.21 47790.33 2014-06-10 15:21:09.000 161 21195.12 10.88 42833.23 47790.36 2014-06-10 15:21:10.000 161 21195.15 10.83 42833.22 47790.40 2014-06-10 15:21:11.000 161 21195.19 10.81 42833.26 47790.42 2014-06-10 15:21:12.000 161 21195.21 10.78 42833.25 47790.43 2014-06-10 15:21:13.000 161 21195.23 10.71 42833.26 47790.43 2014-06-10 15:21:14.000 161 21195.24 10.70 42833.28 47790.44 2014-06-10 15:21:15.000 161 21195.24 10.71 42833.28 47790.47 2014-06-10 15:21:16.000 161 21195.24 10.73 42833.28 47790.48 2014-06-10 15:21:17.000 161 21195.24 10.74 42833.29 47790.48 2014-06-10 15:21:18.000 161 21195.24 10.84 42833.27 47790.49 2014-06-10 15:21:19.000 161 21195.22 10.97 42833.23 47790.49 2014-06-10 15:21:20.000 161 21195.21 11.05 42833.20 47790.47 2014-06-10 15:21:21.000 161 21195.21 11.09 42833.13 47790.39 2014-06-10 15:21:22.000 161 21195.19 11.07 42833.08 47790.34 2014-06-10 15:21:23.000 161 21195.14 11.05 42833.06 47790.30 2014-06-10 15:21:24.000 161 21195.07 11.01 42833.06 47790.25 2014-06-10 15:21:25.000 161 21195.05 11.02 42833.09 47790.22 2014-06-10 15:21:26.000 161 21195.03 11.01 42833.07 47790.22 2014-06-10 15:21:27.000 161 21195.01 10.98 42833.06 47790.20 2014-06-10 15:21:28.000 161 21194.93 10.97 42833.06 47790.18 2014-06-10 15:21:29.000 161 21194.91 10.98 42833.02 47790.14 2014-06-10 15:21:30.000 161 21194.88 10.96 42833.05 47790.14 2014-06-10 15:21:31.000 161 21194.91 10.98 42833.08 47790.12 2014-06-10 15:21:32.000 161 21194.94 11.00 42833.06 47790.15 2014-06-10 15:21:33.000 161 21194.95 10.99 42833.03 47790.16 2014-06-10 15:21:34.000 161 21194.95 10.98 42833.06 47790.16 2014-06-10 15:21:35.000 161 21194.98 10.98 42833.06 47790.19 2014-06-10 15:21:36.000 161 21194.96 10.92 42833.08 47790.19 2014-06-10 15:21:37.000 161 21194.97 10.89 42833.09 47790.18 2014-06-10 15:21:38.000 161 21195.01 10.89 42833.13 47790.17 2014-06-10 15:21:39.000 161 21195.01 10.85 42833.15 47790.23 2014-06-10 15:21:40.000 161 21195.01 10.84 42833.14 47790.21 2014-06-10 15:21:41.000 161 21195.02 10.88 42833.14 47790.27 2014-06-10 15:21:42.000 161 21194.99 10.90 42833.12 47790.24 2014-06-10 15:21:43.000 161 21194.95 10.91 42833.14 47790.22 2014-06-10 15:21:44.000 161 21194.94 10.92 42833.10 47790.21 2014-06-10 15:21:45.000 161 21194.91 10.92 42833.10 47790.18 2014-06-10 15:21:46.000 161 21194.89 10.94 42833.10 47790.19 2014-06-10 15:21:47.000 161 21194.88 10.93 42833.13 47790.18 2014-06-10 15:21:48.000 161 21194.83 10.93 42833.12 47790.18 2014-06-10 15:21:49.000 161 21194.79 11.02 42833.14 47790.16 2014-06-10 15:21:50.000 161 21194.80 11.12 42833.13 47790.13 2014-06-10 15:21:51.000 161 21194.79 11.14 42833.10 47790.12 2014-06-10 15:21:52.000 161 21194.81 11.13 42833.08 47790.12 2014-06-10 15:21:53.000 161 21194.85 11.11 42833.11 47790.12 2014-06-10 15:21:54.000 161 21194.87 11.12 42833.09 47790.13 2014-06-10 15:21:55.000 161 21194.86 11.14 42833.08 47790.14 2014-06-10 15:21:56.000 161 21194.89 11.14 42833.06 47790.14 2014-06-10 15:21:57.000 161 21194.89 11.16 42833.07 47790.15 2014-06-10 15:21:58.000 161 21194.88 11.15 42833.09 47790.13 2014-06-10 15:21:59.000 161 21194.86 11.17 42833.05 47790.11 2014-06-10 15:22:00.000 161 21194.87 11.15 42833.07 47790.10 2014-06-10 15:22:01.000 161 21194.85 11.15 42833.04 47790.11 2014-06-10 15:22:02.000 161 21194.82 11.13 42833.07 47790.10 2014-06-10 15:22:03.000 161 21194.85 11.11 42833.06 47790.11 2014-06-10 15:22:04.000 161 21194.80 11.10 42833.06 47790.11 2014-06-10 15:22:05.000 161 21194.80 11.07 42833.12 47790.10 2014-06-10 15:22:06.000 161 21194.80 11.07 42833.12 47790.09 2014-06-10 15:22:07.000 161 21194.80 11.06 42833.11 47790.11 2014-06-10 15:22:08.000 161 21194.76 11.05 42833.13 47790.11 2014-06-10 15:22:09.000 161 21194.73 11.06 42833.10 47790.10 2014-06-10 15:22:10.000 161 21194.75 11.03 42833.10 47790.14 2014-06-10 15:22:11.000 161 21194.74 11.03 42833.10 47790.10 2014-06-10 15:22:12.000 161 21194.70 11.05 42833.09 47790.09 2014-06-10 15:22:13.000 161 21194.74 11.05 42833.07 47790.07 2014-06-10 15:22:14.000 161 21194.79 10.99 42833.03 47790.05 2014-06-10 15:22:15.000 161 21194.89 10.97 42833.05 47790.06 2014-06-10 15:22:16.000 161 21194.96 10.95 42833.06 47790.14 2014-06-10 15:22:17.000 161 21195.03 10.94 42833.08 47790.16 2014-06-10 15:22:18.000 161 21195.08 10.91 42833.11 47790.21 2014-06-10 15:22:19.000 161 21195.08 10.93 42833.10 47790.22 2014-06-10 15:22:20.000 161 21195.06 10.94 42833.10 47790.22 2014-06-10 15:22:21.000 161 21195.04 10.90 42833.07 47790.23 2014-06-10 15:22:22.000 161 21195.07 10.87 42833.06 47790.19 2014-06-10 15:22:23.000 161 21195.07 10.89 42833.03 47790.20 2014-06-10 15:22:24.000 161 21195.05 10.94 42833.03 47790.18 2014-06-10 15:22:25.000 161 21195.08 11.00 42833.01 47790.18 2014-06-10 15:22:26.000 161 21195.06 11.05 42832.99 47790.16 2014-06-10 15:22:27.000 161 21195.04 11.10 42832.99 47790.12 2014-06-10 15:22:28.000 161 21194.94 11.19 42832.98 47790.10 2014-06-10 15:22:29.000 161 21194.90 11.27 42832.90 47790.02 2014-06-10 15:22:30.000 161 21194.90 11.30 42832.84 47789.95 2014-06-10 15:22:31.000 161 21194.92 11.33 42832.82 47789.94 2014-06-10 15:22:32.000 161 21194.97 11.34 42832.82 47789.93 2014-06-10 15:22:33.000 161 21194.96 11.35 42832.83 47789.92 2014-06-10 15:22:34.000 161 21194.97 11.36 42832.84 47789.92 2014-06-10 15:22:35.000 161 21195.00 11.38 42832.88 47789.94 2014-06-10 15:22:36.000 161 21194.99 11.37 42832.87 47789.98 2014-06-10 15:22:37.000 161 21195.02 11.37 42832.88 47790.01 2014-06-10 15:22:38.000 161 21195.03 11.35 42832.91 47790.03 2014-06-10 15:22:39.000 161 21195.06 11.33 42832.95 47790.05 2014-06-10 15:22:40.000 161 21195.09 11.32 42832.95 47790.08 2014-06-10 15:22:41.000 161 21195.09 11.32 42832.98 47790.11 2014-06-10 15:22:42.000 161 21195.15 11.29 42832.98 47790.16 2014-06-10 15:22:43.000 161 21195.16 11.27 42833.01 47790.18 2014-06-10 15:22:44.000 161 21195.17 11.21 42833.04 47790.22 2014-06-10 15:22:45.000 161 21195.22 11.20 42833.06 47790.23 2014-06-10 15:22:46.000 161 21195.24 11.19 42833.07 47790.26 2014-06-10 15:22:47.000 161 21195.26 11.16 42833.11 47790.28 2014-06-10 15:22:48.000 161 21195.28 11.11 42833.10 47790.29 2014-06-10 15:22:49.000 161 21195.30 11.09 42833.13 47790.32 2014-06-10 15:22:50.000 161 21195.33 11.06 42833.17 47790.37 2014-06-10 15:22:51.000 161 21195.32 11.03 42833.20 47790.38 2014-06-10 15:22:52.000 161 21195.34 10.97 42833.22 47790.41 2014-06-10 15:22:53.000 161 21195.33 10.96 42833.21 47790.45 2014-06-10 15:22:54.000 161 21195.31 10.96 42833.25 47790.47 2014-06-10 15:22:55.000 161 21195.30 10.97 42833.29 47790.50 2014-06-10 15:22:56.000 161 21195.30 10.98 42833.31 47790.49 2014-06-10 15:22:57.000 161 21195.32 10.98 42833.30 47790.50 2014-06-10 15:22:58.000 161 21195.33 10.99 42833.31 47790.52 2014-06-10 15:22:59.000 161 21195.30 10.99 42833.30 47790.51 2014-06-10 15:23:00.000 161 21195.31 10.96 42833.34 47790.51 2014-06-10 15:23:01.000 161 21195.29 10.95 42833.33 47790.56 2014-06-10 15:23:02.000 161 21195.33 10.91 42833.35 47790.54 2014-06-10 15:23:03.000 161 21195.39 10.91 42833.34 47790.57 2014-06-10 15:23:04.000 161 21195.45 10.90 42833.37 47790.60 2014-06-10 15:23:05.000 161 21195.48 10.90 42833.39 47790.65 2014-06-10 15:23:06.000 161 21195.53 10.87 42833.38 47790.66 2014-06-10 15:23:07.000 161 21195.59 10.88 42833.38 47790.70 2014-06-10 15:23:08.000 161 21195.60 10.83 42833.39 47790.72 2014-06-10 15:23:09.000 161 21195.61 10.80 42833.38 47790.75 2014-06-10 15:23:10.000 161 21195.63 10.75 42833.41 47790.75 2014-06-10 15:23:11.000 161 21195.65 10.72 42833.46 47790.80 2014-06-10 15:23:12.000 161 21195.71 10.72 42833.46 47790.82 2014-06-10 15:23:13.000 161 21195.74 10.70 42833.46 47790.87 2014-06-10 15:23:14.000 161 21195.78 10.67 42833.49 47790.88 2014-06-10 15:23:15.000 161 21195.77 10.63 42833.54 47790.94 2014-06-10 15:23:16.000 161 21195.77 10.61 42833.60 47790.96 2014-06-10 15:23:17.000 161 21195.80 10.61 42833.61 47791.01 2014-06-10 15:23:18.000 161 21195.84 10.66 42833.59 47791.00 2014-06-10 15:23:19.000 161 21195.81 10.66 42833.62 47791.01 2014-06-10 15:23:20.000 161 21195.81 10.65 42833.58 47791.01 2014-06-10 15:23:21.000 161 21195.80 10.67 42833.54 47791.02 2014-06-10 15:23:22.000 161 21195.76 10.70 42833.55 47790.99 2014-06-10 15:23:23.000 161 21195.71 10.69 42833.56 47790.97 2014-06-10 15:23:24.000 161 21195.70 10.70 42833.55 47790.92 2014-06-10 15:23:25.000 161 21195.65 10.72 42833.54 47790.95 2014-06-10 15:23:26.000 161 21195.61 10.73 42833.53 47790.88 2014-06-10 15:23:27.000 161 21195.59 10.74 42833.50 47790.86 2014-06-10 15:23:28.000 161 21195.58 10.72 42833.50 47790.83 2014-06-10 15:23:29.000 161 21195.56 10.71 42833.49 47790.82 2014-06-10 15:23:30.000 161 21195.57 10.69 42833.46 47790.78 2014-06-10 15:23:31.000 161 21195.55 10.67 42833.48 47790.78 2014-06-10 15:23:32.000 161 21195.60 10.65 42833.47 47790.77 2014-06-10 15:23:33.000 161 21195.64 10.61 42833.45 47790.78 2014-06-10 15:23:34.000 161 21195.66 10.58 42833.43 47790.79 2014-06-10 15:23:35.000 161 21195.67 10.54 42833.46 47790.80 2014-06-10 15:23:36.000 161 21195.66 10.54 42833.48 47790.85 2014-06-10 15:23:37.000 161 21195.66 10.56 42833.50 47790.83 2014-06-10 15:23:38.000 161 21195.62 10.60 42833.46 47790.86 2014-06-10 15:23:39.000 161 21195.58 10.66 42833.41 47790.82 2014-06-10 15:23:40.000 161 21195.57 10.67 42833.42 47790.76 2014-06-10 15:23:41.000 161 21195.55 10.71 42833.38 47790.75 2014-06-10 15:23:42.000 161 21195.51 10.71 42833.37 47790.71 2014-06-10 15:23:43.000 161 21195.48 10.70 42833.39 47790.69 2014-06-10 15:23:44.000 161 21195.50 10.68 42833.41 47790.66 2014-06-10 15:23:45.000 161 21195.45 10.64 42833.42 47790.68 2014-06-10 15:23:46.000 161 21195.40 10.60 42833.42 47790.63 2014-06-10 15:23:47.000 161 21195.34 10.59 42833.44 47790.66 2014-06-10 15:23:48.000 161 21195.28 10.57 42833.45 47790.63 2014-06-10 15:23:49.000 161 21195.23 10.59 42833.43 47790.59 2014-06-10 15:23:50.000 161 21195.20 10.59 42833.46 47790.62 2014-06-10 15:23:51.000 161 21195.17 10.58 42833.44 47790.61 2014-06-10 15:23:52.000 161 21195.17 10.57 42833.46 47790.60 2014-06-10 15:23:53.000 161 21195.14 10.60 42833.45 47790.57 2014-06-10 15:23:54.000 161 21195.12 10.61 42833.43 47790.56 2014-06-10 15:23:55.000 161 21195.11 10.63 42833.41 47790.53 2014-06-10 15:23:56.000 161 21195.07 10.66 42833.37 47790.53 2014-06-10 15:23:57.000 161 21195.06 10.68 42833.35 47790.49 2014-06-10 15:23:58.000 161 21195.02 10.71 42833.35 47790.46 2014-06-10 15:23:59.000 161 21194.99 10.70 42833.36 47790.45 2014-06-10 15:24:00.000 161 21194.95 10.71 42833.37 47790.43 2014-06-10 15:24:01.000 161 21194.92 10.71 42833.37 47790.41 2014-06-10 15:24:02.000 161 21194.91 10.75 42833.36 47790.44 2014-06-10 15:24:03.000 161 21194.88 10.77 42833.37 47790.41 2014-06-10 15:24:04.000 161 21194.88 10.76 42833.41 47790.41 2014-06-10 15:24:05.000 161 21194.88 10.76 42833.39 47790.41 2014-06-10 15:24:06.000 161 21194.90 10.78 42833.34 47790.40 2014-06-10 15:24:07.000 161 21194.97 10.82 42833.34 47790.40 2014-06-10 15:24:08.000 161 21195.06 10.88 42833.33 47790.43 2014-06-10 15:24:09.000 161 21195.17 10.91 42833.30 47790.44 2014-06-10 15:24:10.000 161 21195.23 10.92 42833.31 47790.49 2014-06-10 15:24:11.000 161 21195.29 10.95 42833.28 47790.48 2014-06-10 15:24:12.000 161 21195.32 10.95 42833.28 47790.46 2014-06-10 15:24:13.000 161 21195.34 10.97 42833.25 47790.51 2014-06-10 15:24:14.000 161 21195.36 10.99 42833.24 47790.51 2014-06-10 15:24:15.000 161 21195.38 11.00 42833.22 47790.51 2014-06-10 15:24:16.000 161 21195.42 11.02 42833.22 47790.48 2014-06-10 15:24:17.000 161 21195.43 11.03 42833.18 47790.51 2014-06-10 15:24:18.000 161 21195.40 11.02 42833.20 47790.49 2014-06-10 15:24:19.000 161 21195.40 11.00 42833.22 47790.48 2014-06-10 15:24:20.000 161 21195.38 11.01 42833.20 47790.48 2014-06-10 15:24:21.000 161 21195.37 11.00 42833.21 47790.48 2014-06-10 15:24:22.000 161 21195.40 10.99 42833.22 47790.49 2014-06-10 15:24:23.000 161 21195.39 10.98 42833.23 47790.48 2014-06-10 15:24:24.000 161 21195.41 11.00 42833.23 47790.50 2014-06-10 15:24:25.000 161 21195.38 11.01 42833.18 47790.49 2014-06-10 15:24:26.000 161 21195.39 11.04 42833.18 47790.49 2014-06-10 15:24:27.000 161 21195.38 11.07 42833.14 47790.45 2014-06-10 15:24:28.000 161 21195.37 11.10 42833.15 47790.42 2014-06-10 15:24:29.000 161 21195.36 11.13 42833.11 47790.40 2014-06-10 15:24:30.000 161 21195.31 11.17 42833.04 47790.36 2014-06-10 15:24:31.000 161 21195.31 11.16 42833.00 47790.31 2014-06-10 15:24:32.000 161 21195.36 11.14 42833.04 47790.30 2014-06-10 15:24:33.000 161 21195.33 11.10 42833.05 47790.27 2014-06-10 15:24:34.000 161 21195.35 11.08 42833.06 47790.27 2014-06-10 15:24:35.000 161 21195.35 11.06 42833.03 47790.30 2014-06-10 15:24:36.000 161 21195.31 11.05 42833.03 47790.28 2014-06-10 15:24:37.000 161 21195.30 11.04 42833.05 47790.31 2014-06-10 15:24:38.000 161 21195.31 11.03 42833.07 47790.30 2014-06-10 15:24:39.000 161 21195.32 11.03 42833.09 47790.32 2014-06-10 15:24:40.000 161 21195.30 11.03 42833.10 47790.34 2014-06-10 15:24:41.000 161 21195.32 11.03 42833.15 47790.34 2014-06-10 15:24:42.000 161 21195.35 11.02 42833.12 47790.36 2014-06-10 15:24:43.000 161 21195.38 11.00 42833.11 47790.39 2014-06-10 15:24:44.000 161 21195.38 10.99 42833.10 47790.40 2014-06-10 15:24:45.000 161 21195.39 10.99 42833.17 47790.42 2014-06-10 15:24:46.000 161 21195.40 11.04 42833.15 47790.44 2014-06-10 15:24:47.000 161 21195.35 11.07 42833.17 47790.45 2014-06-10 15:24:48.000 161 21195.34 11.12 42833.15 47790.43 2014-06-10 15:24:49.000 161 21195.30 11.17 42833.11 47790.41 2014-06-10 15:24:50.000 161 21195.28 11.19 42833.08 47790.37 2014-06-10 15:24:51.000 161 21195.28 11.22 42833.06 47790.32 2014-06-10 15:24:52.000 161 21195.22 11.22 42833.04 47790.33 2014-06-10 15:24:53.000 161 21195.18 11.21 42833.01 47790.25 2014-06-10 15:24:54.000 161 21195.17 11.16 42833.03 47790.25 2014-06-10 15:24:55.000 161 21195.12 11.15 42833.09 47790.25 2014-06-10 15:24:56.000 161 21195.11 11.18 42833.07 47790.28 2014-06-10 15:24:57.000 161 21195.16 11.21 42833.07 47790.28 2014-06-10 15:24:58.000 161 21195.18 11.23 42833.08 47790.29 2014-06-10 15:24:59.000 161 21195.18 11.30 42833.07 47790.30 2014-06-10 15:25:00.000 161 21195.19 11.31 42833.04 47790.26 2014-06-10 15:25:01.000 161 21195.22 11.31 42832.99 47790.25 2014-06-10 15:25:02.000 161 21195.21 11.32 42832.95 47790.24 2014-06-10 15:25:03.000 161 21195.22 11.33 42832.95 47790.23 2014-06-10 15:25:04.000 161 21195.25 11.35 42832.97 47790.23 2014-06-10 15:25:05.000 161 21195.26 11.33 42832.95 47790.24 2014-06-10 15:25:06.000 161 21195.26 11.31 42832.99 47790.22 2014-06-10 15:25:07.000 161 21195.27 11.30 42833.00 47790.24 2014-06-10 15:25:08.000 161 21195.27 11.29 42832.98 47790.27 2014-06-10 15:25:09.000 161 21195.27 11.26 42833.04 47790.29 2014-06-10 15:25:10.000 161 21195.26 11.25 42833.06 47790.27 2014-06-10 15:25:11.000 161 21195.24 11.27 42833.04 47790.28 2014-06-10 15:25:12.000 161 21195.23 11.28 42833.03 47790.27 2014-06-10 15:25:13.000 161 21195.26 11.30 42833.04 47790.28 2014-06-10 15:25:14.000 161 21195.26 11.30 42833.00 47790.26 2014-06-10 15:25:15.000 161 21195.27 11.29 42833.00 47790.25 2014-06-10 15:25:16.000 161 21195.24 11.30 42833.02 47790.26 2014-06-10 15:25:17.000 161 21195.19 11.28 42833.01 47790.23 2014-06-10 15:25:18.000 161 21195.20 11.29 42833.01 47790.22 2014-06-10 15:25:19.000 161 21195.16 11.31 42833.01 47790.23 2014-06-10 15:25:20.000 161 21195.16 11.34 42832.98 47790.20 2014-06-10 15:25:21.000 161 21195.16 11.37 42832.97 47790.20 2014-06-10 15:25:22.000 161 21195.18 11.35 42832.97 47790.20 2014-06-10 15:25:23.000 161 21195.21 11.34 42832.98 47790.23 2014-06-10 15:25:24.000 161 21195.23 11.30 42833.01 47790.22 2014-06-10 15:25:25.000 161 21195.24 11.28 42833.07 47790.25 2014-06-10 15:25:26.000 161 21195.23 11.26 42833.08 47790.28 2014-06-10 15:25:27.000 161 21195.25 11.26 42833.13 47790.31 2014-06-10 15:25:28.000 161 21195.24 11.29 42833.12 47790.34 2014-06-10 15:25:29.000 161 21195.21 11.29 42833.10 47790.33 2014-06-10 15:25:30.000 161 21195.19 11.29 42833.12 47790.34 2014-06-10 15:25:31.000 161 21195.18 11.32 42833.11 47790.34 2014-06-10 15:25:32.000 161 21195.20 11.31 42833.12 47790.33 2014-06-10 15:25:33.000 161 21195.19 11.32 42833.11 47790.33 2014-06-10 15:25:34.000 161 21195.19 11.36 42833.08 47790.32 2014-06-10 15:25:35.000 161 21195.16 11.39 42833.09 47790.31 2014-06-10 15:25:36.000 161 21195.13 11.40 42833.11 47790.30 2014-06-10 15:25:37.000 161 21195.08 11.40 42833.12 47790.28 2014-06-10 15:25:38.000 161 21195.07 11.41 42833.14 47790.29 2014-06-10 15:25:39.000 161 21195.06 11.43 42833.13 47790.27 2014-06-10 15:25:40.000 161 21195.04 11.47 42833.12 47790.26 2014-06-10 15:25:41.000 161 21195.01 11.49 42833.12 47790.23 2014-06-10 15:25:42.000 161 21195.04 11.48 42833.12 47790.26 2014-06-10 15:25:43.000 161 21195.05 11.52 42833.10 47790.23 2014-06-10 15:25:44.000 161 21195.05 11.52 42833.07 47790.25 2014-06-10 15:25:45.000 161 21195.06 11.55 42833.08 47790.20 2014-06-10 15:25:46.000 161 21195.06 11.58 42833.06 47790.22 2014-06-10 15:25:47.000 161 21195.09 11.61 42833.06 47790.20 2014-06-10 15:25:48.000 161 21195.11 11.62 42833.04 47790.19 2014-06-10 15:25:49.000 161 21195.13 11.60 42833.07 47790.22 2014-06-10 15:25:50.000 161 21195.14 11.58 42833.08 47790.23 2014-06-10 15:25:51.000 161 21195.14 11.58 42833.11 47790.25 2014-06-10 15:25:52.000 161 21195.12 11.62 42833.14 47790.29 2014-06-10 15:25:53.000 161 21195.10 11.65 42833.14 47790.28 2014-06-10 15:25:54.000 161 21195.03 11.68 42833.10 47790.28 2014-06-10 15:25:55.000 161 21194.99 11.70 42833.09 47790.25 2014-06-10 15:25:56.000 161 21194.98 11.73 42833.14 47790.22 2014-06-10 15:25:57.000 161 21194.97 11.78 42833.12 47790.22 2014-06-10 15:25:58.000 161 21194.94 11.81 42833.10 47790.20 2014-06-10 15:25:59.000 161 21194.90 11.83 42833.07 47790.15 2014-06-10 15:26:00.000 161 21194.87 11.85 42833.07 47790.14 2014-06-10 15:26:01.000 161 21194.84 11.87 42833.06 47790.11 2014-06-10 15:26:02.000 161 21194.83 11.90 42833.04 47790.09 2014-06-10 15:26:03.000 161 21194.78 11.95 42833.06 47790.07 2014-06-10 15:26:04.000 161 21194.72 11.95 42833.03 47790.02 2014-06-10 15:26:05.000 161 21194.68 11.97 42833.02 47790.01 2014-06-10 15:26:06.000 161 21194.68 11.97 42832.97 47789.99 2014-06-10 15:26:07.000 161 21194.68 12.00 42832.94 47789.99 2014-06-10 15:26:08.000 161 21194.66 12.01 42832.96 47789.96 2014-06-10 15:26:09.000 161 21194.63 12.02 42832.94 47789.96 2014-06-10 15:26:10.000 161 21194.58 12.03 42832.96 47789.93 2014-06-10 15:26:11.000 161 21194.54 12.02 42832.96 47789.91 2014-06-10 15:26:12.000 161 21194.54 12.00 42832.97 47789.90 2014-06-10 15:26:13.000 161 21194.53 12.02 42833.00 47789.92 2014-06-10 15:26:14.000 161 21194.55 12.02 42832.99 47789.94 2014-06-10 15:26:15.000 161 21194.56 12.05 42833.01 47789.94 2014-06-10 15:26:16.000 161 21194.52 12.06 42833.02 47789.94 2014-06-10 15:26:17.000 161 21194.51 12.04 42833.04 47789.93 2014-06-10 15:26:18.000 161 21194.46 12.09 42832.99 47789.91 2014-06-10 15:26:19.000 161 21194.37 12.13 42832.98 47789.88 2014-06-10 15:26:20.000 161 21194.34 12.16 42833.00 47789.88 2014-06-10 15:26:21.000 161 21194.35 12.20 42833.00 47789.85 2014-06-10 15:26:22.000 161 21194.35 12.21 42832.96 47789.81 2014-06-10 15:26:23.000 161 21194.36 12.21 42832.94 47789.81 2014-06-10 15:26:24.000 161 21194.35 12.21 42832.93 47789.79 2014-06-10 15:26:25.000 161 21194.34 12.22 42832.96 47789.81 2014-06-10 15:26:26.000 161 21194.35 12.22 42832.93 47789.81 2014-06-10 15:26:27.000 161 21194.37 12.21 42832.95 47789.79 2014-06-10 15:26:28.000 161 21194.37 12.20 42832.97 47789.81 2014-06-10 15:26:29.000 161 21194.37 12.17 42832.99 47789.81 2014-06-10 15:26:30.000 161 21194.30 12.17 42832.98 47789.82 2014-06-10 15:26:31.000 161 21194.24 12.18 42833.00 47789.81 2014-06-10 15:26:32.000 161 21194.23 12.17 42833.06 47789.82 2014-06-10 15:26:33.000 161 21194.22 12.17 42833.05 47789.82 2014-06-10 15:26:34.000 161 21194.20 12.14 42833.03 47789.81 2014-06-10 15:26:35.000 161 21194.19 12.10 42833.02 47789.82 2014-06-10 15:26:36.000 161 21194.24 12.11 42833.01 47789.81 2014-06-10 15:26:37.000 161 21194.26 12.14 42832.97 47789.82 2014-06-10 15:26:38.000 161 21194.31 12.13 42832.93 47789.81 2014-06-10 15:26:39.000 161 21194.37 12.11 42832.95 47789.81 2014-06-10 15:26:40.000 161 21194.47 12.06 42832.93 47789.80 2014-06-10 15:26:41.000 161 21194.54 12.03 42832.87 47789.83 2014-06-10 15:26:42.000 161 21194.63 12.00 42832.89 47789.84 2014-06-10 15:26:43.000 161 21194.70 12.00 42832.87 47789.87 2014-06-10 15:26:44.000 161 21194.78 11.95 42832.85 47789.88 2014-06-10 15:26:45.000 161 21194.84 11.89 42832.89 47789.94 2014-06-10 15:26:46.000 161 21194.91 11.84 42832.93 47789.97 2014-06-10 15:26:47.000 161 21194.99 11.84 42832.92 47790.04 2014-06-10 15:26:48.000 161 21195.05 11.85 42832.92 47790.05 2014-06-10 15:26:49.000 161 21195.10 11.83 42832.93 47790.10 2014-06-10 15:26:50.000 161 21195.11 11.85 42832.90 47790.10 2014-06-10 15:26:51.000 161 21195.13 11.84 42832.88 47790.10 2014-06-10 15:26:52.000 161 21195.20 11.78 42832.90 47790.12 2014-06-10 15:26:53.000 161 21195.24 11.76 42832.91 47790.14 2014-06-10 15:26:54.000 161 21195.29 11.77 42832.90 47790.15 2014-06-10 15:26:55.000 161 21195.33 11.76 42832.89 47790.20 2014-06-10 15:26:56.000 161 21195.37 11.78 42832.89 47790.19 2014-06-10 15:26:57.000 161 21195.38 11.81 42832.84 47790.22 2014-06-10 15:26:58.000 161 21195.42 11.78 42832.84 47790.21 2014-06-10 15:26:59.000 161 21195.44 11.79 42832.86 47790.23 2014-06-10 15:27:00.000 161 21195.45 11.81 42832.82 47790.21 2014-06-10 15:27:01.000 161 21195.49 11.82 42832.79 47790.21 2014-06-10 15:27:02.000 161 21195.47 11.81 42832.77 47790.20 2014-06-10 15:27:03.000 161 21195.47 11.80 42832.77 47790.18 2014-06-10 15:27:04.000 161 21195.50 11.78 42832.74 47790.16 2014-06-10 15:27:05.000 161 21195.49 11.78 42832.72 47790.14 2014-06-10 15:27:06.000 161 21195.48 11.79 42832.74 47790.15 2014-06-10 15:27:07.000 161 21195.45 11.74 42832.75 47790.10 2014-06-10 15:27:08.000 161 21195.47 11.79 42832.76 47790.11 2014-06-10 15:27:09.000 161 21195.50 11.80 42832.75 47790.14 2014-06-10 15:27:10.000 161 21195.50 11.81 42832.73 47790.14 2014-06-10 15:27:11.000 161 21195.50 11.82 42832.70 47790.12 2014-06-10 15:27:12.000 161 21195.50 11.81 42832.71 47790.11 2014-06-10 15:27:13.000 161 21195.48 11.82 42832.72 47790.13 2014-06-10 15:27:14.000 161 21195.47 11.84 42832.71 47790.10 2014-06-10 15:27:15.000 161 21195.47 11.82 42832.69 47790.12 2014-06-10 15:27:16.000 161 21195.46 11.77 42832.68 47790.09 2014-06-10 15:27:17.000 161 21195.46 11.76 42832.68 47790.08 2014-06-10 15:27:18.000 161 21195.46 11.72 42832.68 47790.08 2014-06-10 15:27:19.000 161 21195.47 11.68 42832.69 47790.07 2014-06-10 15:27:20.000 161 21195.49 11.66 42832.71 47790.07 2014-06-10 15:27:21.000 161 21195.50 11.63 42832.71 47790.08 2014-06-10 15:27:22.000 161 21195.51 11.62 42832.70 47790.11 2014-06-10 15:27:23.000 161 21195.54 11.60 42832.71 47790.12 2014-06-10 15:27:24.000 161 21195.56 11.59 42832.72 47790.13 2014-06-10 15:27:25.000 161 21195.53 11.57 42832.72 47790.13 2014-06-10 15:27:26.000 161 21195.50 11.56 42832.67 47790.11 2014-06-10 15:27:27.000 161 21195.48 11.57 42832.66 47790.11 2014-06-10 15:27:28.000 161 21195.45 11.58 42832.68 47790.11 2014-06-10 15:27:29.000 161 21195.42 11.58 42832.68 47790.08 2014-06-10 15:27:30.000 161 21195.41 11.59 42832.69 47790.06 2014-06-10 15:27:31.000 161 21195.39 11.61 42832.65 47790.06 2014-06-10 15:27:32.000 161 21195.35 11.64 42832.62 47790.04 2014-06-10 15:27:33.000 161 21195.36 11.62 42832.64 47790.01 2014-06-10 15:27:34.000 161 21195.32 11.63 42832.63 47789.99 2014-06-10 15:27:35.000 161 21195.28 11.64 42832.64 47789.97 2014-06-10 15:27:36.000 161 21195.24 11.62 42832.63 47789.96 2014-06-10 15:27:37.000 161 21195.21 11.63 42832.65 47789.91 2014-06-10 15:27:38.000 161 21195.18 11.63 42832.65 47789.90 2014-06-10 15:27:39.000 161 21195.21 11.66 42832.61 47789.90 2014-06-10 15:27:40.000 161 21195.17 11.67 42832.59 47789.91 2014-06-10 15:27:41.000 161 21195.19 11.68 42832.58 47789.87 2014-06-10 15:27:42.000 161 21195.20 11.68 42832.57 47789.88 2014-06-10 15:27:43.000 161 21195.21 11.67 42832.58 47789.90 2014-06-10 15:27:44.000 161 21195.22 11.65 42832.62 47789.89 2014-06-10 15:27:45.000 161 21195.21 11.68 42832.61 47789.90 2014-06-10 15:27:46.000 161 21195.22 11.70 42832.60 47789.91 2014-06-10 15:27:47.000 161 21195.24 11.69 42832.62 47789.94 2014-06-10 15:27:48.000 161 21195.27 11.71 42832.61 47789.95 2014-06-10 15:27:49.000 161 21195.30 11.70 42832.66 47789.96 2014-06-10 15:27:50.000 161 21195.27 11.74 42832.67 47789.97 2014-06-10 15:27:51.000 161 21195.23 11.80 42832.61 47789.96 2014-06-10 15:27:52.000 161 21195.17 11.87 42832.58 47789.93 2014-06-10 15:27:53.000 161 21195.16 11.87 42832.60 47789.86 2014-06-10 15:27:54.000 161 21195.16 11.87 42832.66 47789.87 2014-06-10 15:27:55.000 161 21195.21 11.87 42832.62 47789.88 2014-06-10 15:27:56.000 161 21195.30 11.89 42832.68 47789.92 2014-06-10 15:27:57.000 161 21195.36 11.89 42832.66 47789.98 2014-06-10 15:27:58.000 161 21195.37 11.85 42832.69 47790.04 2014-06-10 15:27:59.000 161 21195.41 11.82 42832.72 47790.07 2014-06-10 15:28:00.000 161 21195.47 11.81 42832.75 47790.11 2014-06-10 15:28:01.000 161 21195.49 11.78 42832.76 47790.13 2014-06-10 15:28:02.000 161 21195.50 11.74 42832.77 47790.18 2014-06-10 15:28:03.000 161 21195.52 11.76 42832.80 47790.17 2014-06-10 15:28:04.000 161 21195.53 11.77 42832.84 47790.21 2014-06-10 15:28:05.000 161 21195.56 11.79 42832.83 47790.24 2014-06-10 15:28:06.000 161 21195.56 11.79 42832.83 47790.22 2014-06-10 15:28:07.000 161 21195.54 11.77 42832.80 47790.21 2014-06-10 15:28:08.000 161 21195.53 11.75 42832.80 47790.23 2014-06-10 15:28:09.000 161 21195.49 11.73 42832.79 47790.19 2014-06-10 15:28:10.000 161 21195.44 11.75 42832.78 47790.21 2014-06-10 15:28:11.000 161 21195.45 11.75 42832.80 47790.18 2014-06-10 15:28:12.000 161 21195.47 11.75 42832.77 47790.17 2014-06-10 15:28:13.000 161 21195.45 11.77 42832.76 47790.17 2014-06-10 15:28:14.000 161 21195.41 11.78 42832.77 47790.13 2014-06-10 15:28:15.000 161 21195.39 11.80 42832.75 47790.12 2014-06-10 15:28:16.000 161 21195.38 11.80 42832.71 47790.10 2014-06-10 15:28:17.000 161 21195.38 11.78 42832.69 47790.08 2014-06-10 15:28:18.000 161 21195.36 11.77 42832.72 47790.05 2014-06-10 15:28:19.000 161 21195.39 11.74 42832.71 47790.04 2014-06-10 15:28:20.000 161 21195.38 11.74 42832.70 47790.03 2014-06-10 15:28:21.000 161 21195.34 11.75 42832.68 47790.06 2014-06-10 15:28:22.000 161 21195.32 11.76 42832.65 47790.02 2014-06-10 15:28:23.000 161 21195.31 11.78 42832.65 47790.02 2014-06-10 15:28:24.000 161 21195.32 11.77 42832.69 47789.98 2014-06-10 15:28:25.000 161 21195.32 11.74 42832.67 47789.98 2014-06-10 15:28:26.000 161 21195.29 11.67 42832.67 47789.99 2014-06-10 15:28:27.000 161 21195.25 11.63 42832.68 47789.98 2014-06-10 15:28:28.000 161 21195.26 11.61 42832.73 47789.99 2014-06-10 15:28:29.000 161 21195.27 11.60 42832.72 47790.01 2014-06-10 15:28:30.000 161 21195.24 11.59 42832.72 47790.01 2014-06-10 15:28:31.000 161 21195.23 11.57 42832.79 47790.03 2014-06-10 15:28:32.000 161 21195.21 11.56 42832.78 47790.03 2014-06-10 15:28:33.000 161 21195.17 11.59 42832.78 47790.01 2014-06-10 15:28:34.000 161 21195.16 11.65 42832.76 47790.00 2014-06-10 15:28:35.000 161 21195.20 11.68 42832.71 47789.98 2014-06-10 15:28:36.000 161 21195.26 11.66 42832.67 47789.94 2014-06-10 15:28:37.000 161 21195.29 11.61 42832.66 47789.95 2014-06-10 15:28:38.000 161 21195.35 11.56 42832.71 47789.96 2014-06-10 15:28:39.000 161 21195.42 11.53 42832.72 47790.03 2014-06-10 15:28:40.000 161 21195.44 11.56 42832.74 47790.05 2014-06-10 15:28:41.000 161 21195.49 11.63 42832.70 47790.09 2014-06-10 15:28:42.000 161 21195.55 11.62 42832.64 47790.07 2014-06-10 15:28:43.000 161 21195.59 11.55 42832.62 47790.09 2014-06-10 15:28:44.000 161 21195.63 11.51 42832.66 47790.07 2014-06-10 15:28:45.000 161 21195.66 11.45 42832.67 47790.12 2014-06-10 15:28:46.000 161 21195.70 11.39 42832.69 47790.13 2014-06-10 15:28:47.000 161 21195.70 11.39 42832.72 47790.19 2014-06-10 15:28:48.000 161 21195.71 11.48 42832.73 47790.21 2014-06-10 15:28:49.000 161 21195.71 11.57 42832.70 47790.19 2014-06-10 15:28:50.000 161 21195.73 11.59 42832.63 47790.16 2014-06-10 15:28:51.000 161 21195.71 11.56 42832.62 47790.13 2014-06-10 15:28:52.000 161 21195.72 11.52 42832.61 47790.10 2014-06-10 15:28:53.000 161 21195.71 11.47 42832.64 47790.10 2014-06-10 15:28:54.000 161 21195.71 11.45 42832.64 47790.12 2014-06-10 15:28:55.000 161 21195.70 11.46 42832.67 47790.13 2014-06-10 15:28:56.000 161 21195.70 11.47 42832.67 47790.14 2014-06-10 15:28:57.000 161 21195.71 11.46 42832.65 47790.12 2014-06-10 15:28:58.000 161 21195.66 11.47 42832.67 47790.13 2014-06-10 15:28:59.000 161 21195.66 11.46 42832.67 47790.11 2014-06-10 15:29:00.000 161 21195.66 11.42 42832.69 47790.08 2014-06-10 15:29:01.000 161 21195.60 11.38 42832.67 47790.11 2014-06-10 15:29:02.000 161 21195.58 11.34 42832.71 47790.10 2014-06-10 15:29:03.000 161 21195.57 11.32 42832.72 47790.12 2014-06-10 15:29:04.000 161 21195.58 11.32 42832.70 47790.12 2014-06-10 15:29:05.000 161 21195.60 11.29 42832.68 47790.15 2014-06-10 15:29:06.000 161 21195.63 11.27 42832.68 47790.15 2014-06-10 15:29:07.000 161 21195.68 11.22 42832.71 47790.15 2014-06-10 15:29:08.000 161 21195.69 11.15 42832.73 47790.16 2014-06-10 15:29:09.000 161 21195.68 11.12 42832.77 47790.19 2014-06-10 15:29:10.000 161 21195.69 11.11 42832.79 47790.23 2014-06-10 15:29:11.000 161 21195.70 11.14 42832.79 47790.25 2014-06-10 15:29:12.000 161 21195.67 11.18 42832.77 47790.24 2014-06-10 15:29:13.000 161 21195.65 11.23 42832.75 47790.21 2014-06-10 15:29:14.000 161 21195.63 11.24 42832.74 47790.18 2014-06-10 15:29:15.000 161 21195.58 11.25 42832.75 47790.16 2014-06-10 15:29:16.000 161 21195.54 11.27 42832.74 47790.13 2014-06-10 15:29:17.000 161 21195.49 11.28 42832.74 47790.12 2014-06-10 15:29:18.000 161 21195.48 11.31 42832.72 47790.09 2014-06-10 15:29:19.000 161 21195.50 11.31 42832.72 47790.09 2014-06-10 15:29:20.000 161 21195.49 11.33 42832.75 47790.08 2014-06-10 15:29:21.000 161 21195.44 11.37 42832.71 47790.09 2014-06-10 15:29:22.000 161 21195.41 11.41 42832.71 47790.06 2014-06-10 15:29:23.000 161 21195.37 11.48 42832.68 47790.06 2014-06-10 15:29:24.000 161 21195.37 11.55 42832.66 47790.01 2014-06-10 15:29:25.000 161 21195.34 11.57 42832.64 47790.00 2014-06-10 15:29:26.000 161 21195.28 11.60 42832.65 47789.96 2014-06-10 15:29:27.000 161 21195.27 11.62 42832.66 47789.93 2014-06-10 15:29:28.000 161 21195.21 11.63 42832.67 47789.92 2014-06-10 15:29:29.000 161 21195.19 11.65 42832.67 47789.89 2014-06-10 15:29:30.000 161 21195.17 11.68 42832.68 47789.89 2014-06-10 15:29:31.000 161 21195.16 11.73 42832.66 47789.88 2014-06-10 15:29:32.000 161 21195.15 11.75 42832.67 47789.87 2014-06-10 15:29:33.000 161 21195.09 11.76 42832.64 47789.83 2014-06-10 15:29:34.000 161 21195.00 11.77 42832.65 47789.82 2014-06-10 15:29:35.000 161 21194.95 11.76 42832.69 47789.81 2014-06-10 15:29:36.000 161 21194.93 11.79 42832.70 47789.80 2014-06-10 15:29:37.000 161 21194.88 11.81 42832.68 47789.79 2014-06-10 15:29:38.000 161 21194.83 11.85 42832.71 47789.77 2014-06-10 15:29:39.000 161 21194.81 11.91 42832.70 47789.74 2014-06-10 15:29:40.000 161 21194.76 11.97 42832.69 47789.74 2014-06-10 15:29:41.000 161 21194.73 12.05 42832.65 47789.71 2014-06-10 15:29:42.000 161 21194.67 12.14 42832.62 47789.64 2014-06-10 15:29:43.000 161 21194.66 12.22 42832.53 47789.59 2014-06-10 15:29:44.000 161 21194.61 12.26 42832.46 47789.53 2014-06-10 15:29:45.000 161 21194.59 12.29 42832.44 47789.46 2014-06-10 15:29:46.000 161 21194.61 12.27 42832.41 47789.42 2014-06-10 15:29:47.000 161 21194.64 12.24 42832.45 47789.45 2014-06-10 15:29:48.000 161 21194.69 12.26 42832.43 47789.45 2014-06-10 15:29:49.000 161 21194.69 12.30 42832.47 47789.51 2014-06-10 15:29:50.000 161 21194.69 12.31 42832.48 47789.47 2014-06-10 15:29:51.000 161 21194.72 12.33 42832.43 47789.46 2014-06-10 15:29:52.000 161 21194.74 12.34 42832.42 47789.48 2014-06-10 15:29:53.000 161 21194.74 12.32 42832.44 47789.45 2014-06-10 15:29:54.000 161 21194.70 12.39 42832.42 47789.49 2014-06-10 15:29:55.000 161 21194.60 12.51 42832.43 47789.46 2014-06-10 15:29:56.000 161 21194.52 12.64 42832.38 47789.41 2014-06-10 15:29:57.000 161 21194.46 12.69 42832.33 47789.33 2014-06-10 15:29:58.000 161 21194.45 12.71 42832.29 47789.26 2014-06-10 15:29:59.000 161 21194.50 12.65 42832.29 47789.19 2014-06-10 15:30:00.000 161 21194.53 12.60 42832.33 47789.23 2014-06-10 15:30:01.000 161 21194.46 12.62 42832.39 47789.28 2014-06-10 15:30:02.000 161 21194.41 12.67 42832.37 47789.30 2014-06-10 15:30:03.000 161 21194.38 12.65 42832.38 47789.28 2014-06-10 15:30:04.000 161 21194.39 12.61 42832.44 47789.28 2014-06-10 15:30:05.000 161 21194.38 12.60 42832.50 47789.33 2014-06-10 15:30:06.000 161 21194.36 12.62 42832.49 47789.37 2014-06-10 15:30:07.000 161 21194.33 12.65 42832.49 47789.39 2014-06-10 15:30:08.000 161 21194.32 12.65 42832.54 47789.40 2014-06-10 15:30:09.000 161 21194.31 12.65 42832.55 47789.41 2014-06-10 15:30:10.000 161 21194.27 12.64 42832.59 47789.43 2014-06-10 15:30:11.000 161 21194.25 12.62 42832.59 47789.42 2014-06-10 15:30:12.000 161 21194.18 12.64 42832.61 47789.41 2014-06-10 15:30:13.000 161 21194.12 12.70 42832.62 47789.42 2014-06-10 15:30:14.000 161 21194.08 12.70 42832.58 47789.39 2014-06-10 15:30:15.000 161 21194.04 12.71 42832.59 47789.36 2014-06-10 15:30:16.000 161 21194.03 12.73 42832.61 47789.34 2014-06-10 15:30:17.000 161 21194.02 12.78 42832.61 47789.35 2014-06-10 15:30:18.000 161 21193.99 12.80 42832.58 47789.32 2014-06-10 15:30:19.000 161 21193.95 12.84 42832.58 47789.29 2014-06-10 15:30:20.000 161 21193.89 12.88 42832.59 47789.27 2014-06-10 15:30:21.000 161 21193.84 12.91 42832.54 47789.22 2014-06-10 15:30:22.000 161 21193.77 12.93 42832.51 47789.19 2014-06-10 15:30:23.000 161 21193.71 12.96 42832.50 47789.14 2014-06-10 15:30:24.000 161 21193.67 12.97 42832.49 47789.10 2014-06-10 15:30:25.000 161 21193.67 12.97 42832.53 47789.07 2014-06-10 15:30:26.000 161 21193.65 12.99 42832.55 47789.05 2014-06-10 15:30:27.000 161 21193.62 13.03 42832.52 47789.07 2014-06-10 15:30:28.000 161 21193.65 13.08 42832.48 47789.05 2014-06-10 15:30:29.000 161 21193.61 13.11 42832.48 47789.03 2014-06-10 15:30:30.000 161 21193.53 13.11 42832.48 47789.00 2014-06-10 15:30:31.000 161 21193.50 13.09 42832.45 47788.95 2014-06-10 15:30:32.000 161 21193.46 13.10 42832.50 47788.94 2014-06-10 15:30:33.000 161 21193.43 13.13 42832.45 47788.93 2014-06-10 15:30:34.000 161 21193.41 13.18 42832.42 47788.92 2014-06-10 15:30:35.000 161 21193.42 13.24 42832.40 47788.90 2014-06-10 15:30:36.000 161 21193.44 13.24 42832.37 47788.86 2014-06-10 15:30:37.000 161 21193.49 13.21 42832.36 47788.85 2014-06-10 15:30:38.000 161 21193.51 13.18 42832.38 47788.88 2014-06-10 15:30:39.000 161 21193.49 13.18 42832.37 47788.88 2014-06-10 15:30:40.000 161 21193.50 13.17 42832.38 47788.91 2014-06-10 15:30:41.000 161 21193.50 13.15 42832.39 47788.91 2014-06-10 15:30:42.000 161 21193.55 13.11 42832.42 47788.92 2014-06-10 15:30:43.000 161 21193.55 13.12 42832.43 47788.94 2014-06-10 15:30:44.000 161 21193.52 13.14 42832.37 47788.92 2014-06-10 15:30:45.000 161 21193.49 13.16 42832.40 47788.93 2014-06-10 15:30:46.000 161 21193.45 13.21 42832.40 47788.91 2014-06-10 15:30:47.000 161 21193.44 13.22 42832.33 47788.88 2014-06-10 15:30:48.000 161 21193.39 13.26 42832.32 47788.86 2014-06-10 15:30:49.000 161 21193.34 13.32 42832.27 47788.80 2014-06-10 15:30:50.000 161 21193.27 13.35 42832.21 47788.74 2014-06-10 15:30:51.000 161 21193.23 13.36 42832.22 47788.67 2014-06-10 15:30:52.000 161 21193.20 13.36 42832.19 47788.64 2014-06-10 15:30:53.000 161 21193.17 13.34 42832.18 47788.62 2014-06-10 15:30:54.000 161 21193.15 13.34 42832.16 47788.60 2014-06-10 15:30:55.000 161 21193.15 13.32 42832.16 47788.57 2014-06-10 15:30:56.000 161 21193.15 13.33 42832.17 47788.56 2014-06-10 15:30:57.000 161 21193.14 13.32 42832.16 47788.54 2014-06-10 15:30:58.000 161 21193.15 13.30 42832.17 47788.57 2014-06-10 15:30:59.000 161 21193.14 13.28 42832.15 47788.57 2014-06-10 15:31:00.000 161 21193.13 13.29 42832.15 47788.55 2014-06-10 15:31:01.000 161 21193.08 13.30 42832.15 47788.54 2014-06-10 15:31:02.000 161 21193.08 13.27 42832.14 47788.55 2014-06-10 15:31:03.000 161 21193.02 13.27 42832.12 47788.51 2014-06-10 15:31:04.000 161 21192.98 13.25 42832.11 47788.48 2014-06-10 15:31:05.000 161 21192.96 13.27 42832.09 47788.42 2014-06-10 15:31:06.000 161 21192.90 13.23 42832.08 47788.41 2014-06-10 15:31:07.000 161 21192.88 13.22 42832.09 47788.38 2014-06-10 15:31:08.000 161 21192.93 13.22 42832.08 47788.37 2014-06-10 15:31:09.000 161 21192.97 13.27 42832.09 47788.41 2014-06-10 15:31:10.000 161 21192.98 13.30 42832.05 47788.38 2014-06-10 15:31:11.000 161 21192.98 13.34 42832.04 47788.36 2014-06-10 15:31:12.000 161 21193.01 13.38 42832.01 47788.33 2014-06-10 15:31:13.000 161 21193.06 13.33 42832.00 47788.36 2014-06-10 15:31:14.000 161 21193.13 13.28 42832.01 47788.37 2014-06-10 15:31:15.000 161 21193.18 13.28 42832.03 47788.42 2014-06-10 15:31:16.000 161 21193.20 13.31 42832.05 47788.47 2014-06-10 15:31:17.000 161 21193.21 13.31 42832.07 47788.48 2014-06-10 15:31:18.000 161 21193.25 13.33 42832.10 47788.53 2014-06-10 15:31:19.000 161 21193.26 13.30 42832.14 47788.56 2014-06-10 15:31:20.000 161 21193.32 13.25 42832.22 47788.59 2014-06-10 15:31:21.000 161 21193.32 13.24 42832.24 47788.65 2014-06-10 15:31:22.000 161 21193.30 13.22 42832.26 47788.70 2014-06-10 15:31:23.000 161 21193.34 13.24 42832.31 47788.74 2014-06-10 15:31:24.000 161 21193.32 13.23 42832.34 47788.80 2014-06-10 15:31:25.000 161 21193.31 13.22 42832.39 47788.81 2014-06-10 15:31:26.000 161 21193.32 13.24 42832.41 47788.82 2014-06-10 15:31:27.000 161 21193.30 13.26 42832.43 47788.86 2014-06-10 15:31:28.000 161 21193.37 13.29 42832.45 47788.89 2014-06-10 15:31:29.000 161 21193.44 13.29 42832.46 47788.92 2014-06-10 15:31:30.000 161 21193.51 13.33 42832.45 47788.97 2014-06-10 15:31:31.000 161 21193.53 13.38 42832.47 47788.97 2014-06-10 15:31:32.000 161 21193.51 13.41 42832.47 47789.00 2014-06-10 15:31:33.000 161 21193.53 13.46 42832.52 47789.01 2014-06-10 15:31:34.000 161 21193.52 13.50 42832.51 47789.02 2014-06-10 15:31:35.000 161 21193.55 13.55 42832.48 47789.05 2014-06-10 15:31:36.000 161 21193.55 13.56 42832.48 47789.00 2014-06-10 15:31:37.000 161 21193.49 13.58 42832.46 47789.00 2014-06-10 15:31:38.000 161 21193.47 13.62 42832.45 47789.00 2014-06-10 15:31:39.000 161 21193.45 13.68 42832.42 47788.95 2014-06-10 15:31:40.000 161 21193.43 13.72 42832.39 47788.92 2014-06-10 15:31:41.000 161 21193.41 13.73 42832.41 47788.92 2014-06-10 15:31:42.000 161 21193.37 13.75 42832.38 47788.88 2014-06-10 15:31:43.000 161 21193.36 13.77 42832.39 47788.87 2014-06-10 15:31:44.000 161 21193.35 13.78 42832.39 47788.85 2014-06-10 15:31:45.000 161 21193.35 13.75 42832.38 47788.86 2014-06-10 15:31:46.000 161 21193.40 13.70 42832.42 47788.84 2014-06-10 15:31:47.000 161 21193.43 13.65 42832.42 47788.90 2014-06-10 15:31:48.000 161 21193.46 13.64 42832.46 47788.92 2014-06-10 15:31:49.000 161 21193.43 13.63 42832.50 47788.96 2014-06-10 15:31:50.000 161 21193.45 13.61 42832.49 47789.00 2014-06-10 15:31:51.000 161 21193.46 13.59 42832.53 47789.00 2014-06-10 15:31:52.000 161 21193.43 13.60 42832.54 47789.04 2014-06-10 15:31:53.000 161 21193.44 13.62 42832.56 47789.02 2014-06-10 15:31:54.000 161 21193.42 13.65 42832.55 47789.02 2014-06-10 15:31:55.000 161 21193.41 13.66 42832.54 47789.02 2014-06-10 15:31:56.000 161 21193.39 13.62 42832.56 47789.00 2014-06-10 15:31:57.000 161 21193.38 13.61 42832.57 47789.02 2014-06-10 15:31:58.000 161 21193.34 13.58 42832.56 47789.02 2014-06-10 15:31:59.000 161 21193.34 13.55 42832.59 47789.03 2014-06-10 15:32:00.000 161 21193.38 13.56 42832.62 47789.06 2014-06-10 15:32:01.000 161 21193.38 13.55 42832.68 47789.10 2014-06-10 15:32:02.000 161 21193.42 13.52 42832.70 47789.09 2014-06-10 15:32:03.000 161 21193.43 13.51 42832.69 47789.12 2014-06-10 15:32:04.000 161 21193.44 13.49 42832.76 47789.16 2014-06-10 15:32:05.000 161 21193.47 13.46 42832.75 47789.19 2014-06-10 15:32:06.000 161 21193.46 13.44 42832.77 47789.21 2014-06-10 15:32:07.000 161 21193.44 13.39 42832.79 47789.24 2014-06-10 15:32:08.000 161 21193.44 13.37 42832.82 47789.28 2014-06-10 15:32:09.000 161 21193.45 13.38 42832.86 47789.27 2014-06-10 15:32:10.000 161 21193.43 13.40 42832.85 47789.29 2014-06-10 15:32:11.000 161 21193.40 13.44 42832.87 47789.29 2014-06-10 15:32:12.000 161 21193.37 13.48 42832.87 47789.28 2014-06-10 15:32:13.000 161 21193.32 13.56 42832.84 47789.28 2014-06-10 15:32:14.000 161 21193.31 13.62 42832.80 47789.26 2014-06-10 15:32:15.000 161 21193.28 13.67 42832.77 47789.20 2014-06-10 15:32:16.000 161 21193.28 13.69 42832.76 47789.16 2014-06-10 15:32:17.000 161 21193.23 13.74 42832.70 47789.13 2014-06-10 15:32:18.000 161 21193.20 13.76 42832.70 47789.11 2014-06-10 15:32:19.000 161 21193.19 13.79 42832.69 47789.08 2014-06-10 15:32:20.000 161 21193.17 13.83 42832.68 47789.06 2014-06-10 15:32:21.000 161 21193.16 13.84 42832.66 47789.04 2014-06-10 15:32:22.000 161 21193.16 13.83 42832.67 47789.04 2014-06-10 15:32:23.000 161 21193.14 13.82 42832.67 47789.04 2014-06-10 15:32:24.000 161 21193.14 13.82 42832.67 47789.02 2014-06-10 15:32:25.000 161 21193.10 13.84 42832.70 47789.03 2014-06-10 15:32:26.000 161 21193.09 13.87 42832.69 47789.01 2014-06-10 15:32:27.000 161 21193.10 13.88 42832.68 47788.97 2014-06-10 15:32:28.000 161 21193.07 13.87 42832.67 47789.00 2014-06-10 15:32:29.000 161 21193.04 13.85 42832.67 47788.97 2014-06-10 15:32:30.000 161 21192.97 13.82 42832.69 47788.94 2014-06-10 15:32:31.000 161 21192.90 13.79 42832.72 47788.93 2014-06-10 15:32:32.000 161 21192.80 13.73 42832.74 47788.93 2014-06-10 15:32:33.000 161 21192.73 13.74 42832.76 47788.92 2014-06-10 15:32:34.000 161 21192.65 13.69 42832.78 47788.91 2014-06-10 15:32:35.000 161 21192.57 13.67 42832.79 47788.89 2014-06-10 15:32:36.000 161 21192.55 13.63 42832.80 47788.87 2014-06-10 15:32:37.000 161 21192.53 13.63 42832.80 47788.84 2014-06-10 15:32:38.000 161 21192.46 13.59 42832.76 47788.81 2014-06-10 15:32:39.000 161 21192.44 13.55 42832.74 47788.78 2014-06-10 15:32:40.000 161 21192.43 13.54 42832.72 47788.79 2014-06-10 15:32:41.000 161 21192.38 13.53 42832.72 47788.76 2014-06-10 15:32:42.000 161 21192.34 13.51 42832.74 47788.76 2014-06-10 15:32:43.000 161 21192.29 13.54 42832.76 47788.73 2014-06-10 15:32:44.000 161 21192.28 13.56 42832.76 47788.73 2014-06-10 15:32:45.000 161 21192.30 13.60 42832.76 47788.70 2014-06-10 15:32:46.000 161 21192.30 13.64 42832.73 47788.70 2014-06-10 15:32:47.000 161 21192.28 13.67 42832.73 47788.69 2014-06-10 15:32:48.000 161 21192.23 13.68 42832.73 47788.67 2014-06-10 15:32:49.000 161 21192.19 13.68 42832.68 47788.63 2014-06-10 15:32:50.000 161 21192.13 13.69 42832.67 47788.59 2014-06-10 15:32:51.000 161 21192.11 13.72 42832.65 47788.55 2014-06-10 15:32:52.000 161 21192.08 13.80 42832.64 47788.53 2014-06-10 15:32:53.000 161 21192.03 13.80 42832.61 47788.48 2014-06-10 15:32:54.000 161 21191.97 13.81 42832.58 47788.45 2014-06-10 15:32:55.000 161 21191.94 13.83 42832.55 47788.43 2014-06-10 15:32:56.000 161 21191.91 13.86 42832.54 47788.35 2014-06-10 15:32:57.000 161 21191.89 13.88 42832.51 47788.33 2014-06-10 15:32:58.000 161 21191.85 13.86 42832.53 47788.31 2014-06-10 15:32:59.000 161 21191.82 13.88 42832.52 47788.26 2014-06-10 15:33:00.000 161 21191.75 13.88 42832.46 47788.25 2014-06-10 15:33:01.000 161 21191.72 13.88 42832.49 47788.22 2014-06-10 15:33:02.000 161 21191.71 13.91 42832.49 47788.20 2014-06-10 15:33:03.000 161 21191.67 13.92 42832.45 47788.17 2014-06-10 15:33:04.000 161 21191.71 13.92 42832.42 47788.16 2014-06-10 15:33:05.000 161 21191.69 13.93 42832.44 47788.14 2014-06-10 15:33:06.000 161 21191.69 13.94 42832.43 47788.15 2014-06-10 15:33:07.000 161 21191.58 14.05 42832.39 47788.14 2014-06-10 15:33:08.000 161 21191.52 14.16 42832.34 47788.05 2014-06-10 15:33:09.000 161 21191.48 14.26 42832.30 47787.99 2014-06-10 15:33:10.000 161 21191.45 14.33 42832.25 47787.89 2014-06-10 15:33:11.000 161 21191.38 14.39 42832.19 47787.83 2014-06-10 15:33:12.000 161 21191.34 14.43 42832.14 47787.74 2014-06-10 15:33:13.000 161 21191.32 14.44 42832.11 47787.71 2014-06-10 15:33:14.000 161 21191.31 14.41 42832.13 47787.67 2014-06-10 15:33:15.000 161 21191.32 14.37 42832.10 47787.69 2014-06-10 15:33:16.000 161 21191.33 14.38 42832.09 47787.68 2014-06-10 15:33:17.000 161 21191.34 14.39 42832.14 47787.68 2014-06-10 15:33:18.000 161 21191.34 14.42 42832.17 47787.70 2014-06-10 15:33:19.000 161 21191.29 14.45 42832.11 47787.67 2014-06-10 15:33:20.000 161 21191.27 14.52 42832.07 47787.63 2014-06-10 15:33:21.000 161 21191.20 14.59 42832.04 47787.59 2014-06-10 15:33:22.000 161 21191.16 14.67 42831.99 47787.50 2014-06-10 15:33:23.000 161 21191.14 14.70 42831.89 47787.45 2014-06-10 15:33:24.000 161 21191.14 14.73 42831.83 47787.38 2014-06-10 15:33:25.000 161 21191.14 14.74 42831.78 47787.33 2014-06-10 15:33:26.000 161 21191.15 14.73 42831.75 47787.29 2014-06-10 15:33:27.000 161 21191.16 14.69 42831.75 47787.26 2014-06-10 15:33:28.000 161 21191.19 14.68 42831.79 47787.26 2014-06-10 15:33:29.000 161 21191.17 14.70 42831.81 47787.30 2014-06-10 15:33:30.000 161 21191.21 14.70 42831.82 47787.32 2014-06-10 15:33:31.000 161 21191.23 14.66 42831.85 47787.31 2014-06-10 15:33:32.000 161 21191.25 14.69 42831.85 47787.34 2014-06-10 15:33:33.000 161 21191.24 14.71 42831.88 47787.35 2014-06-10 15:33:34.000 161 21191.24 14.71 42831.89 47787.37 2014-06-10 15:33:35.000 161 21191.24 14.76 42831.92 47787.38 2014-06-10 15:33:36.000 161 21191.25 14.73 42831.91 47787.37 2014-06-10 15:33:37.000 161 21191.21 14.75 42831.93 47787.38 2014-06-10 15:33:38.000 161 21191.16 14.80 42831.90 47787.39 2014-06-10 15:33:39.000 161 21191.16 14.81 42831.91 47787.37 2014-06-10 15:33:40.000 161 21191.21 14.80 42831.92 47787.39 2014-06-10 15:33:41.000 161 21191.22 14.76 42831.94 47787.41 2014-06-10 15:33:42.000 161 21191.17 14.74 42831.95 47787.41 2014-06-10 15:33:43.000 161 21191.17 14.73 42831.96 47787.42 2014-06-10 15:33:44.000 161 21191.16 14.71 42831.98 47787.42 2014-06-10 15:33:45.000 161 21191.15 14.71 42832.01 47787.44 2014-06-10 15:33:46.000 161 21191.21 14.72 42832.05 47787.49 2014-06-10 15:33:47.000 161 21191.26 14.69 42832.06 47787.51 2014-06-10 15:33:48.000 161 21191.24 14.68 42832.04 47787.55 2014-06-10 15:33:49.000 161 21191.23 14.67 42832.08 47787.56 2014-06-10 15:33:50.000 161 21191.29 14.69 42832.13 47787.58 2014-06-10 15:33:51.000 161 21191.33 14.74 42832.11 47787.62 2014-06-10 15:33:52.000 161 21191.32 14.77 42832.13 47787.62 2014-06-10 15:33:53.000 161 21191.35 14.84 42832.13 47787.63 2014-06-10 15:33:54.000 161 21191.36 14.90 42832.10 47787.65 2014-06-10 15:33:55.000 161 21191.42 14.89 42832.08 47787.64 2014-06-10 15:33:56.000 161 21191.44 14.89 42832.09 47787.64 2014-06-10 15:33:57.000 161 21191.45 14.92 42832.09 47787.65 2014-06-10 15:33:58.000 161 21191.46 14.94 42832.07 47787.68 2014-06-10 15:33:59.000 161 21191.48 14.96 42832.06 47787.67 2014-06-10 15:34:00.000 161 21191.49 15.01 42832.08 47787.67 2014-06-10 15:34:01.000 161 21191.46 15.05 42832.08 47787.67 2014-06-10 15:34:02.000 161 21191.41 15.12 42832.10 47787.67 2014-06-10 15:34:03.000 161 21191.36 15.15 42832.03 47787.61 2014-06-10 15:34:04.000 161 21191.32 15.21 42832.00 47787.56 2014-06-10 15:34:05.000 161 21191.32 15.30 42831.95 47787.55 2014-06-10 15:34:06.000 161 21191.27 15.39 42831.90 47787.45 2014-06-10 15:34:07.000 161 21191.24 15.45 42831.85 47787.41 2014-06-10 15:34:08.000 161 21191.26 15.54 42831.79 47787.34 2014-06-10 15:34:09.000 161 21191.19 15.53 42831.75 47787.31 2014-06-10 15:34:10.000 161 21191.17 15.55 42831.72 47787.26 2014-06-10 15:34:11.000 161 21191.20 15.52 42831.69 47787.22 2014-06-10 15:34:12.000 161 21191.22 15.50 42831.64 47787.19 2014-06-10 15:34:13.000 161 21191.22 15.48 42831.61 47787.17 2014-06-10 15:34:14.000 161 21191.25 15.44 42831.65 47787.19 2014-06-10 15:34:15.000 161 21191.27 15.41 42831.69 47787.22 2014-06-10 15:34:16.000 161 21191.28 15.39 42831.66 47787.22 2014-06-10 15:34:17.000 161 21191.28 15.38 42831.65 47787.21 2014-06-10 15:34:18.000 161 21191.26 15.40 42831.67 47787.20 2014-06-10 15:34:19.000 161 21191.26 15.42 42831.68 47787.22 2014-06-10 15:34:20.000 161 21191.27 15.43 42831.65 47787.19 2014-06-10 15:34:21.000 161 21191.28 15.42 42831.65 47787.19 2014-06-10 15:34:22.000 161 21191.26 15.38 42831.68 47787.19 2014-06-10 15:34:23.000 161 21191.27 15.36 42831.66 47787.19 2014-06-10 15:34:24.000 161 21191.30 15.33 42831.67 47787.20 2014-06-10 15:34:25.000 161 21191.31 15.32 42831.69 47787.22 2014-06-10 15:34:26.000 161 21191.29 15.33 42831.72 47787.23 2014-06-10 15:34:27.000 161 21191.28 15.31 42831.68 47787.25 2014-06-10 15:34:28.000 161 21191.31 15.33 42831.68 47787.25 2014-06-10 15:34:29.000 161 21191.32 15.35 42831.70 47787.26 2014-06-10 15:34:30.000 161 21191.31 15.36 42831.71 47787.27 2014-06-10 15:34:31.000 161 21191.33 15.38 42831.68 47787.28 2014-06-10 15:34:32.000 161 21191.30 15.39 42831.66 47787.24 2014-06-10 15:34:33.000 161 21191.28 15.43 42831.65 47787.21 2014-06-10 15:34:34.000 161 21191.28 15.42 42831.62 47787.18 2014-06-10 15:34:35.000 161 21191.27 15.40 42831.62 47787.15 2014-06-10 15:34:36.000 161 21191.28 15.37 42831.60 47787.19 2014-06-10 15:34:37.000 161 21191.27 15.38 42831.61 47787.16 2014-06-10 15:34:38.000 161 21191.26 15.43 42831.62 47787.19 2014-06-10 15:34:39.000 161 21191.21 15.49 42831.60 47787.17 2014-06-10 15:34:40.000 161 21191.19 15.49 42831.58 47787.11 2014-06-10 15:34:41.000 161 21191.19 15.47 42831.58 47787.10 2014-06-10 15:34:42.000 161 21191.23 15.41 42831.56 47787.11 2014-06-10 15:34:43.000 161 21191.21 15.36 42831.61 47787.13 2014-06-10 15:34:44.000 161 21191.19 15.34 42831.65 47787.16 2014-06-10 15:34:45.000 161 21191.19 15.32 42831.68 47787.16 2014-06-10 15:34:46.000 161 21191.16 15.32 42831.68 47787.19 2014-06-10 15:34:47.000 161 21191.14 15.33 42831.73 47787.18 2014-06-10 15:34:48.000 161 21191.11 15.34 42831.69 47787.20 2014-06-10 15:34:49.000 161 21191.17 15.28 42831.70 47787.19 2014-06-10 15:34:50.000 161 21191.24 15.19 42831.76 47787.22 2014-06-10 15:34:51.000 161 21191.25 15.12 42831.81 47787.31 2014-06-10 15:34:52.000 161 21191.21 15.15 42831.86 47787.33 2014-06-10 15:34:53.000 161 21191.18 15.21 42831.83 47787.37 2014-06-10 15:34:54.000 161 21191.18 15.24 42831.82 47787.37 2014-06-10 15:34:55.000 161 21191.22 15.28 42831.80 47787.35 2014-06-10 15:34:56.000 161 21191.23 15.30 42831.78 47787.31 2014-06-10 15:34:57.000 161 21191.23 15.28 42831.74 47787.30 2014-06-10 15:34:58.000 161 21191.21 15.26 42831.78 47787.30 2014-06-10 15:34:59.000 161 21191.26 15.24 42831.79 47787.30 2014-06-10 15:35:00.000 161 21191.25 15.24 42831.78 47787.31 2014-06-10 15:35:01.000 161 21191.21 15.24 42831.76 47787.31 2014-06-10 15:35:02.000 161 21191.23 15.23 42831.77 47787.31 2014-06-10 15:35:03.000 161 21191.26 15.18 42831.82 47787.31 2014-06-10 15:35:04.000 161 21191.28 15.13 42831.85 47787.33 2014-06-10 15:35:05.000 161 21191.29 15.11 42831.86 47787.37 2014-06-10 15:35:06.000 161 21191.32 15.09 42831.89 47787.43 2014-06-10 15:35:07.000 161 21191.32 15.06 42831.93 47787.45 2014-06-10 15:35:08.000 161 21191.36 15.03 42831.95 47787.48 2014-06-10 15:35:09.000 161 21191.35 15.05 42831.94 47787.50 2014-06-10 15:35:10.000 161 21191.33 15.06 42831.98 47787.53 2014-06-10 15:35:11.000 161 21191.33 15.09 42831.96 47787.57 2014-06-10 15:35:12.000 161 21191.34 15.18 42831.94 47787.55 2014-06-10 15:35:13.000 161 21191.35 15.22 42831.93 47787.53 2014-06-10 15:35:14.000 161 21191.35 15.27 42831.89 47787.51 2014-06-10 15:35:15.000 161 21191.37 15.31 42831.86 47787.47 2014-06-10 15:35:16.000 161 21191.37 15.35 42831.85 47787.44 2014-06-10 15:35:17.000 161 21191.35 15.36 42831.78 47787.40 2014-06-10 15:35:18.000 161 21191.36 15.37 42831.76 47787.37 2014-06-10 15:35:19.000 161 21191.37 15.32 42831.76 47787.36 2014-06-10 15:35:20.000 161 21191.43 15.26 42831.80 47787.35 2014-06-10 15:35:21.000 161 21191.42 15.22 42831.84 47787.41 2014-06-10 15:35:22.000 161 21191.43 15.21 42831.92 47787.44 2014-06-10 15:35:23.000 161 21191.44 15.14 42831.95 47787.50 2014-06-10 15:35:24.000 161 21191.44 15.08 42831.98 47787.55 2014-06-10 15:35:25.000 161 21191.44 15.07 42832.03 47787.57 2014-06-10 15:35:26.000 161 21191.44 15.08 42832.08 47787.61 2014-06-10 15:35:27.000 161 21191.48 15.07 42832.09 47787.66 2014-06-10 15:35:28.000 161 21191.49 15.07 42832.12 47787.66 2014-06-10 15:35:29.000 161 21191.52 15.07 42832.13 47787.71 2014-06-10 15:35:30.000 161 21191.55 15.04 42832.15 47787.72 2014-06-10 15:35:31.000 161 21191.56 15.00 42832.15 47787.75 2014-06-10 15:35:32.000 161 21191.58 14.99 42832.19 47787.78 2014-06-10 15:35:33.000 161 21191.62 14.97 42832.22 47787.84 2014-06-10 15:35:34.000 161 21191.65 14.94 42832.29 47787.86 2014-06-10 15:35:35.000 161 21191.67 14.93 42832.30 47787.92 2014-06-10 15:35:36.000 161 21191.69 14.94 42832.30 47787.96 2014-06-10 15:35:37.000 161 21191.71 14.97 42832.28 47787.96 2014-06-10 15:35:38.000 161 21191.70 15.01 42832.28 47787.99 2014-06-10 15:35:39.000 161 21191.73 15.03 42832.26 47787.96 2014-06-10 15:35:40.000 161 21191.79 15.01 42832.30 47787.96 2014-06-10 15:35:41.000 161 21191.77 15.01 42832.30 47787.99 2014-06-10 15:35:42.000 161 21191.80 15.00 42832.31 47787.98 2014-06-10 15:35:43.000 161 21191.84 15.00 42832.30 47787.99 2014-06-10 15:35:44.000 161 21191.84 14.99 42832.29 47788.01 2014-06-10 15:35:45.000 161 21191.82 15.03 42832.25 47788.01 2014-06-10 15:35:46.000 161 21191.78 15.11 42832.22 47787.97 2014-06-10 15:35:47.000 161 21191.75 15.18 42832.19 47787.95 2014-06-10 15:35:48.000 161 21191.76 15.22 42832.17 47787.92 2014-06-10 15:35:49.000 161 21191.74 15.23 42832.18 47787.87 2014-06-10 15:35:50.000 161 21191.70 15.24 42832.13 47787.84 2014-06-10 15:35:51.000 161 21191.65 15.26 42832.07 47787.82 2014-06-10 15:35:52.000 161 21191.65 15.26 42832.10 47787.74 2014-06-10 15:35:53.000 161 21191.62 15.24 42832.09 47787.74 2014-06-10 15:35:54.000 161 21191.64 15.21 42832.11 47787.72 2014-06-10 15:35:55.000 161 21191.62 15.18 42832.09 47787.74 2014-06-10 15:35:56.000 161 21191.59 15.17 42832.08 47787.76 2014-06-10 15:35:57.000 161 21191.59 15.19 42832.12 47787.73 2014-06-10 15:35:58.000 161 21191.57 15.23 42832.12 47787.72 2014-06-10 15:35:59.000 161 21191.54 15.24 42832.13 47787.73 2014-06-10 15:36:00.000 161 21191.53 15.27 42832.11 47787.73 2014-06-10 15:36:01.000 161 21191.52 15.29 42832.08 47787.69 2014-06-10 15:36:02.000 161 21191.50 15.34 42832.06 47787.67 2014-06-10 15:36:03.000 161 21191.49 15.35 42832.03 47787.64 2014-06-10 15:36:04.000 161 21191.52 15.34 42831.99 47787.62 2014-06-10 15:36:05.000 161 21191.58 15.28 42831.99 47787.62 2014-06-10 15:36:06.000 161 21191.62 15.22 42832.06 47787.64 2014-06-10 15:36:07.000 161 21191.66 15.20 42832.10 47787.69 2014-06-10 15:36:08.000 161 21191.69 15.19 42832.11 47787.74 2014-06-10 15:36:09.000 161 21191.72 15.20 42832.09 47787.76 2014-06-10 15:36:10.000 161 21191.74 15.18 42832.09 47787.77 2014-06-10 15:36:11.000 161 21191.71 15.19 42832.11 47787.77 2014-06-10 15:36:12.000 161 21191.72 15.16 42832.11 47787.79 2014-06-10 15:36:13.000 161 21191.73 15.12 42832.15 47787.78 2014-06-10 15:36:14.000 161 21191.76 15.05 42832.19 47787.82 2014-06-10 15:36:15.000 161 21191.77 15.00 42832.20 47787.85 2014-06-10 15:36:16.000 161 21191.78 15.01 42832.25 47787.89 2014-06-10 15:36:17.000 161 21191.79 15.06 42832.27 47787.94 2014-06-10 15:36:18.000 161 21191.84 15.06 42832.26 47787.95 2014-06-10 15:36:19.000 161 21191.90 15.03 42832.26 47787.96 2014-06-10 15:36:20.000 161 21191.95 15.04 42832.28 47787.98 2014-06-10 15:36:21.000 161 21191.93 15.04 42832.26 47787.99 2014-06-10 15:36:22.000 161 21191.93 15.03 42832.24 47787.99 2014-06-10 15:36:23.000 161 21191.94 15.07 42832.23 47787.98 2014-06-10 15:36:24.000 161 21191.92 15.09 42832.20 47787.97 2014-06-10 15:36:25.000 161 21191.94 15.07 42832.19 47787.96 2014-06-10 15:36:26.000 161 21191.92 15.09 42832.20 47787.97 2014-06-10 15:36:27.000 161 21191.93 15.11 42832.16 47787.98 2014-06-10 15:36:28.000 161 21191.95 15.11 42832.16 47787.94 2014-06-10 15:36:29.000 161 21191.96 15.13 42832.16 47787.93 2014-06-10 15:36:30.000 161 21191.93 15.12 42832.17 47787.93 2014-06-10 15:36:31.000 161 21191.96 15.09 42832.17 47787.94 2014-06-10 15:36:32.000 161 21191.99 15.08 42832.17 47787.93 2014-06-10 15:36:33.000 161 21191.98 15.05 42832.12 47787.96 2014-06-10 15:36:34.000 161 21191.94 15.03 42832.11 47787.98 2014-06-10 15:36:35.000 161 21191.95 15.06 42832.11 47787.98 2014-06-10 15:36:36.000 161 21191.98 15.04 42832.14 47787.98 2014-06-10 15:36:37.000 161 21192.00 15.04 42832.16 47787.98 2014-06-10 15:36:38.000 161 21191.99 15.01 42832.18 47788.04 2014-06-10 15:36:39.000 161 21191.96 15.00 42832.18 47788.01 2014-06-10 15:36:40.000 161 21191.95 14.98 42832.18 47788.01 2014-06-10 15:36:41.000 161 21191.94 14.98 42832.21 47788.04 2014-06-10 15:36:42.000 161 21191.94 14.98 42832.19 47788.02 2014-06-10 15:36:43.000 161 21191.92 14.98 42832.19 47788.02 2014-06-10 15:36:44.000 161 21191.89 14.97 42832.18 47788.01 2014-06-10 15:36:45.000 161 21191.92 14.94 42832.18 47788.00 2014-06-10 15:36:46.000 161 21191.95 14.93 42832.17 47788.02 2014-06-10 15:36:47.000 161 21191.95 14.90 42832.19 47788.01 2014-06-10 15:36:48.000 161 21191.96 14.92 42832.21 47788.01 2014-06-10 15:36:49.000 161 21191.95 14.91 42832.21 47788.04 2014-06-10 15:36:50.000 161 21191.93 14.92 42832.22 47788.03 2014-06-10 15:36:51.000 161 21191.90 14.92 42832.22 47788.02 2014-06-10 15:36:52.000 161 21191.91 14.91 42832.20 47788.04 2014-06-10 15:36:53.000 161 21191.91 14.93 42832.18 47788.02 2014-06-10 15:36:54.000 161 21191.91 14.92 42832.15 47788.00 2014-06-10 15:36:55.000 161 21191.94 14.93 42832.15 47788.01 2014-06-10 15:36:56.000 161 21191.99 14.93 42832.17 47788.01 2014-06-10 15:36:57.000 161 21192.01 14.90 42832.18 47788.01 2014-06-10 15:36:58.000 161 21192.04 14.90 42832.17 47788.01 2014-06-10 15:36:59.000 161 21192.07 14.90 42832.18 47788.04 2014-06-10 15:37:00.000 161 21192.13 14.89 42832.14 47788.05 2014-06-10 15:37:01.000 161 21192.15 14.90 42832.12 47788.06 2014-06-10 15:37:02.000 161 21192.16 14.91 42832.10 47788.06 2014-06-10 15:37:03.000 161 21192.15 14.89 42832.09 47788.08 2014-06-10 15:37:04.000 161 21192.12 14.93 42832.07 47788.05 2014-06-10 15:37:05.000 161 21192.09 14.99 42832.02 47788.05 2014-06-10 15:37:06.000 161 21192.04 15.08 42831.99 47787.97 2014-06-10 15:37:07.000 161 21192.01 15.14 42831.92 47787.90 2014-06-10 15:37:08.000 161 21192.00 15.16 42831.84 47787.83 2014-06-10 15:37:09.000 161 21191.97 15.17 42831.82 47787.78 2014-06-10 15:37:10.000 161 21191.94 15.16 42831.79 47787.72 2014-06-10 15:37:11.000 161 21191.92 15.16 42831.74 47787.66 2014-06-10 15:37:12.000 161 21191.93 15.14 42831.73 47787.64 2014-06-10 15:37:13.000 161 21191.95 15.16 42831.72 47787.65 2014-06-10 15:37:14.000 161 21191.98 15.13 42831.69 47787.64 2014-06-10 15:37:15.000 161 21192.01 15.13 42831.70 47787.63 2014-06-10 15:37:16.000 161 21192.07 15.10 42831.69 47787.65 2014-06-10 15:37:17.000 161 21192.06 15.09 42831.72 47787.66 2014-06-10 15:37:18.000 161 21192.03 15.04 42831.71 47787.66 2014-06-10 15:37:19.000 161 21192.03 15.01 42831.72 47787.68 2014-06-10 15:37:20.000 161 21192.07 15.02 42831.75 47787.68 2014-06-10 15:37:21.000 161 21192.04 15.02 42831.79 47787.72 2014-06-10 15:37:22.000 161 21192.02 15.03 42831.79 47787.71 2014-06-10 15:37:23.000 161 21192.04 15.04 42831.81 47787.74 2014-06-10 15:37:24.000 161 21192.09 15.05 42831.79 47787.73 2014-06-10 15:37:25.000 161 21192.07 15.02 42831.76 47787.76 2014-06-10 15:37:26.000 161 21192.06 15.03 42831.76 47787.74 2014-06-10 15:37:27.000 161 21192.06 15.02 42831.79 47787.77 2014-06-10 15:37:28.000 161 21192.07 14.98 42831.79 47787.74 2014-06-10 15:37:29.000 161 21192.10 15.01 42831.80 47787.75 2014-06-10 15:37:30.000 161 21192.00 15.03 42831.78 47787.75 2014-06-10 15:37:31.000 161 21191.94 15.09 42831.74 47787.71 2014-06-10 15:37:32.000 161 21191.95 15.12 42831.72 47787.65 2014-06-10 15:37:33.000 161 21192.00 15.18 42831.61 47787.63 2014-06-10 15:37:34.000 161 21192.00 15.21 42831.61 47787.62 2014-06-10 15:37:35.000 161 21192.01 15.19 42831.60 47787.57 2014-06-10 15:37:36.000 161 21192.04 15.15 42831.63 47787.59 2014-06-10 15:37:37.000 161 21192.07 15.13 42831.61 47787.58 2014-06-10 15:37:38.000 161 21192.03 15.18 42831.58 47787.58 2014-06-10 15:37:39.000 161 21192.02 15.17 42831.58 47787.55 2014-06-10 15:37:40.000 161 21192.00 15.20 42831.54 47787.54 2014-06-10 15:37:41.000 161 21192.00 15.20 42831.51 47787.49 2014-06-10 15:37:42.000 161 21191.99 15.19 42831.53 47787.49 2014-06-10 15:37:43.000 161 21191.98 15.20 42831.53 47787.45 2014-06-10 15:37:44.000 161 21191.99 15.18 42831.47 47787.46 2014-06-10 15:37:45.000 161 21192.00 15.18 42831.47 47787.44 2014-06-10 15:37:46.000 161 21191.97 15.19 42831.49 47787.42 2014-06-10 15:37:47.000 161 21192.00 15.18 42831.47 47787.44 2014-06-10 15:37:48.000 161 21192.01 15.14 42831.49 47787.45 2014-06-10 15:37:49.000 161 21192.01 15.10 42831.48 47787.45 2014-06-10 15:37:50.000 161 21192.00 15.11 42831.53 47787.47 2014-06-10 15:37:51.000 161 21192.00 15.15 42831.54 47787.48 2014-06-10 15:37:52.000 161 21192.01 15.20 42831.51 47787.50 2014-06-10 15:37:53.000 161 21191.98 15.24 42831.49 47787.44 2014-06-10 15:37:54.000 161 21191.94 15.28 42831.45 47787.43 2014-06-10 15:37:55.000 161 21191.91 15.35 42831.44 47787.39 2014-06-10 15:37:56.000 161 21191.89 15.37 42831.40 47787.33 2014-06-10 15:37:57.000 161 21191.88 15.36 42831.32 47787.30 2014-06-10 15:37:58.000 161 21191.83 15.38 42831.31 47787.25 2014-06-10 15:37:59.000 161 21191.82 15.40 42831.28 47787.20 2014-06-10 15:38:00.000 161 21191.81 15.38 42831.29 47787.20 2014-06-10 15:38:01.000 161 21191.86 15.34 42831.29 47787.18 2014-06-10 15:38:02.000 161 21191.90 15.32 42831.29 47787.19 2014-06-10 15:38:03.000 161 21191.94 15.29 42831.27 47787.23 2014-06-10 15:38:04.000 161 21192.01 15.23 42831.30 47787.23 2014-06-10 15:38:05.000 161 21192.07 15.15 42831.38 47787.30 2014-06-10 15:38:06.000 161 21192.16 15.07 42831.43 47787.37 2014-06-10 15:38:07.000 161 21192.20 15.00 42831.46 47787.44 2014-06-10 15:38:08.000 161 21192.25 14.93 42831.53 47787.50 2014-06-10 15:38:09.000 161 21192.29 14.86 42831.59 47787.60 2014-06-10 15:38:10.000 161 21192.28 14.86 42831.64 47787.68 2014-06-10 15:38:11.000 161 21192.26 14.89 42831.66 47787.74 2014-06-10 15:38:12.000 161 21192.26 14.93 42831.68 47787.74 2014-06-10 15:38:13.000 161 21192.23 14.97 42831.68 47787.73 2014-06-10 15:38:14.000 161 21192.26 15.03 42831.67 47787.72 2014-06-10 15:38:15.000 161 21192.26 15.04 42831.67 47787.71 2014-06-10 15:38:16.000 161 21192.25 15.07 42831.64 47787.69 2014-06-10 15:38:17.000 161 21192.26 15.08 42831.66 47787.70 2014-06-10 15:38:18.000 161 21192.28 15.10 42831.64 47787.70 2014-06-10 15:38:19.000 161 21192.31 15.09 42831.61 47787.72 2014-06-10 15:38:20.000 161 21192.33 15.02 42831.61 47787.71 2014-06-10 15:38:21.000 161 21192.30 15.00 42831.63 47787.71 2014-06-10 15:38:22.000 161 21192.33 14.97 42831.60 47787.69 2014-06-10 15:38:23.000 161 21192.33 14.89 42831.57 47787.67 2014-06-10 15:38:24.000 161 21192.38 14.82 42831.57 47787.66 2014-06-10 15:38:25.000 161 21192.40 14.72 42831.61 47787.69 2014-06-10 15:38:26.000 161 21192.39 14.64 42831.65 47787.70 2014-06-10 15:38:27.000 161 21192.39 14.58 42831.69 47787.76 2014-06-10 15:38:28.000 161 21192.37 14.51 42831.72 47787.78 2014-06-10 15:38:29.000 161 21192.41 14.49 42831.73 47787.80 2014-06-10 15:38:30.000 161 21192.44 14.48 42831.74 47787.82 2014-06-10 15:38:31.000 161 21192.42 14.47 42831.77 47787.85 2014-06-10 15:38:32.000 161 21192.42 14.49 42831.74 47787.83 2014-06-10 15:38:33.000 161 21192.44 14.48 42831.77 47787.86 2014-06-10 15:38:34.000 161 21192.45 14.45 42831.79 47787.88 2014-06-10 15:38:35.000 161 21192.49 14.42 42831.80 47787.90 2014-06-10 15:38:36.000 161 21192.52 14.45 42831.80 47787.90 2014-06-10 15:38:37.000 161 21192.51 14.46 42831.80 47787.93 2014-06-10 15:38:38.000 161 21192.51 14.48 42831.78 47787.89 2014-06-10 15:38:39.000 161 21192.47 14.48 42831.76 47787.90 2014-06-10 15:38:40.000 161 21192.47 14.47 42831.76 47787.89 2014-06-10 15:38:41.000 161 21192.47 14.47 42831.75 47787.89 2014-06-10 15:38:42.000 161 21192.43 14.52 42831.73 47787.84 2014-06-10 15:38:43.000 161 21192.45 14.57 42831.72 47787.85 2014-06-10 15:38:44.000 161 21192.47 14.60 42831.73 47787.83 2014-06-10 15:38:45.000 161 21192.45 14.61 42831.68 47787.80 2014-06-10 15:38:46.000 161 21192.47 14.62 42831.65 47787.77 2014-06-10 15:38:47.000 161 21192.46 14.62 42831.62 47787.76 2014-06-10 15:38:48.000 161 21192.49 14.63 42831.60 47787.75 2014-06-10 15:38:49.000 161 21192.48 14.63 42831.59 47787.75 2014-06-10 15:38:50.000 161 21192.53 14.60 42831.58 47787.76 2014-06-10 15:38:51.000 161 21192.56 14.58 42831.58 47787.74 2014-06-10 15:38:52.000 161 21192.57 14.57 42831.61 47787.75 2014-06-10 15:38:53.000 161 21192.55 14.53 42831.59 47787.75 2014-06-10 15:38:54.000 161 21192.57 14.46 42831.61 47787.77 2014-06-10 15:38:55.000 161 21192.61 14.41 42831.62 47787.80 2014-06-10 15:38:56.000 161 21192.67 14.37 42831.64 47787.80 2014-06-10 15:38:57.000 161 21192.69 14.31 42831.68 47787.85 2014-06-10 15:38:58.000 161 21192.70 14.29 42831.65 47787.88 2014-06-10 15:38:59.000 161 21192.70 14.27 42831.70 47787.89 2014-06-10 15:39:00.000 161 21192.73 14.25 42831.69 47787.92 2014-06-10 15:39:01.000 161 21192.69 14.26 42831.66 47787.90 2014-06-10 15:39:02.000 161 21192.67 14.26 42831.68 47787.92 2014-06-10 15:39:03.000 161 21192.64 14.26 42831.69 47787.91 2014-06-10 15:39:04.000 161 21192.65 14.27 42831.68 47787.88 2014-06-10 15:39:05.000 161 21192.65 14.30 42831.66 47787.90 2014-06-10 15:39:06.000 161 21192.65 14.30 42831.62 47787.87 2014-06-10 15:39:07.000 161 21192.62 14.30 42831.65 47787.84 2014-06-10 15:39:08.000 161 21192.62 14.28 42831.63 47787.83 2014-06-10 15:39:09.000 161 21192.65 14.27 42831.63 47787.80 2014-06-10 15:39:10.000 161 21192.66 14.26 42831.57 47787.80 2014-06-10 15:39:11.000 161 21192.67 14.23 42831.56 47787.78 2014-06-10 15:39:12.000 161 21192.67 14.16 42831.59 47787.79 2014-06-10 15:39:13.000 161 21192.70 14.14 42831.59 47787.80 2014-06-10 15:39:14.000 161 21192.71 14.13 42831.60 47787.84 2014-06-10 15:39:15.000 161 21192.74 14.12 42831.62 47787.84 2014-06-10 15:39:16.000 161 21192.80 14.11 42831.65 47787.85 2014-06-10 15:39:17.000 161 21192.80 14.12 42831.65 47787.90 2014-06-10 15:39:18.000 161 21192.85 14.13 42831.65 47787.91 2014-06-10 15:39:19.000 161 21192.89 14.14 42831.66 47787.95 2014-06-10 15:39:20.000 161 21192.91 14.10 42831.64 47787.94 2014-06-10 15:39:21.000 161 21192.91 14.06 42831.64 47787.99 2014-06-10 15:39:22.000 161 21192.96 14.02 42831.67 47788.01 2014-06-10 15:39:23.000 161 21192.96 14.03 42831.70 47788.03 2014-06-10 15:39:24.000 161 21192.98 14.02 42831.74 47788.05 2014-06-10 15:39:25.000 161 21193.01 14.08 42831.76 47788.10 2014-06-10 15:39:26.000 161 21193.03 14.09 42831.79 47788.12 2014-06-10 15:39:27.000 161 21193.05 14.11 42831.83 47788.16 2014-06-10 15:39:28.000 161 21193.08 14.13 42831.89 47788.20 2014-06-10 15:39:29.000 161 21193.10 14.15 42831.90 47788.25 2014-06-10 15:39:30.000 161 21193.14 14.18 42831.93 47788.29 2014-06-10 15:39:31.000 161 21193.17 14.18 42831.97 47788.33 2014-06-10 15:39:32.000 161 21193.18 14.19 42831.98 47788.37 2014-06-10 15:39:33.000 161 21193.18 14.17 42831.96 47788.38 2014-06-10 15:39:34.000 161 21193.15 14.16 42832.00 47788.39 2014-06-10 15:39:35.000 161 21193.14 14.17 42832.01 47788.39 2014-06-10 15:39:36.000 161 21193.13 14.15 42832.03 47788.41 2014-06-10 15:39:37.000 161 21193.11 14.15 42832.06 47788.40 2014-06-10 15:39:38.000 161 21193.07 14.15 42832.07 47788.44 2014-06-10 15:39:39.000 161 21193.06 14.19 42832.05 47788.42 2014-06-10 15:39:40.000 161 21193.02 14.20 42832.05 47788.43 2014-06-10 15:39:41.000 161 21192.98 14.21 42832.01 47788.40 2014-06-10 15:39:42.000 161 21192.97 14.22 42831.97 47788.35 2014-06-10 15:39:43.000 161 21192.99 14.27 42831.97 47788.33 2014-06-10 15:39:44.000 161 21193.00 14.28 42831.94 47788.31 2014-06-10 15:39:45.000 161 21193.00 14.32 42831.94 47788.29 2014-06-10 15:39:46.000 161 21193.02 14.38 42831.96 47788.31 2014-06-10 15:39:47.000 161 21193.07 14.40 42831.95 47788.33 2014-06-10 15:39:48.000 161 21193.11 14.45 42831.95 47788.32 2014-06-10 15:39:49.000 161 21193.13 14.47 42831.96 47788.33 2014-06-10 15:39:50.000 161 21193.14 14.48 42831.93 47788.31 2014-06-10 15:39:51.000 161 21193.14 14.49 42831.93 47788.36 2014-06-10 15:39:52.000 161 21193.17 14.46 42831.93 47788.32 2014-06-10 15:39:53.000 161 21193.17 14.48 42831.93 47788.34 2014-06-10 15:39:54.000 161 21193.22 14.49 42831.93 47788.37 2014-06-10 15:39:55.000 161 21193.27 14.46 42831.95 47788.37 2014-06-10 15:39:56.000 161 21193.28 14.45 42831.94 47788.39 2014-06-10 15:39:57.000 161 21193.28 14.46 42831.94 47788.41 2014-06-10 15:39:58.000 161 21193.28 14.44 42831.97 47788.43 2014-06-10 15:39:59.000 161 21193.25 14.46 42831.97 47788.45 2014-06-10 15:40:00.000 161 21193.22 14.48 42831.97 47788.43 2014-06-10 15:40:01.000 161 21193.22 14.47 42831.98 47788.45 2014-06-10 15:40:02.000 161 21193.26 14.48 42831.99 47788.46 2014-06-10 15:40:03.000 161 21193.25 14.51 42831.99 47788.45 2014-06-10 15:40:04.000 161 21193.29 14.55 42831.98 47788.45 2014-06-10 15:40:05.000 161 21193.27 14.56 42831.96 47788.44 2014-06-10 15:40:06.000 161 21193.26 14.55 42831.92 47788.44 2014-06-10 15:40:07.000 161 21193.28 14.56 42831.94 47788.43 2014-06-10 15:40:08.000 161 21193.27 14.58 42831.92 47788.40 2014-06-10 15:40:09.000 161 21193.24 14.55 42831.93 47788.41 2014-06-10 15:40:10.000 161 21193.26 14.53 42831.91 47788.42 2014-06-10 15:40:11.000 161 21193.31 14.53 42831.94 47788.39 2014-06-10 15:40:12.000 161 21193.31 14.53 42831.95 47788.41 2014-06-10 15:40:13.000 161 21193.37 14.52 42831.97 47788.40 2014-06-10 15:40:14.000 161 21193.38 14.52 42831.95 47788.44 2014-06-10 15:40:15.000 161 21193.38 14.49 42831.92 47788.41 2014-06-10 15:40:16.000 161 21193.39 14.45 42831.94 47788.44 2014-06-10 15:40:17.000 161 21193.39 14.44 42831.95 47788.44 2014-06-10 15:40:18.000 161 21193.42 14.41 42831.90 47788.44 2014-06-10 15:40:19.000 161 21193.43 14.39 42831.93 47788.45 2014-06-10 15:40:20.000 161 21193.45 14.36 42831.90 47788.49 2014-06-10 15:40:21.000 161 21193.47 14.34 42831.93 47788.52 2014-06-10 15:40:22.000 161 21193.47 14.33 42831.95 47788.50 2014-06-10 15:40:23.000 161 21193.51 14.33 42831.95 47788.53 2014-06-10 15:40:24.000 161 21193.52 14.36 42831.95 47788.53 2014-06-10 15:40:25.000 161 21193.54 14.31 42831.92 47788.53 2014-06-10 15:40:26.000 161 21193.60 14.23 42832.01 47788.55 2014-06-10 15:40:27.000 161 21193.63 14.17 42832.04 47788.59 2014-06-10 15:40:28.000 161 21193.67 14.09 42832.10 47788.67 2014-06-10 15:40:29.000 161 21193.67 14.10 42832.14 47788.72 2014-06-10 15:40:30.000 161 21193.66 14.11 42832.16 47788.75 2014-06-10 15:40:31.000 161 21193.69 14.11 42832.14 47788.75 2014-06-10 15:40:32.000 161 21193.69 14.12 42832.14 47788.77 2014-06-10 15:40:33.000 161 21193.66 14.16 42832.15 47788.79 2014-06-10 15:40:34.000 161 21193.64 14.18 42832.15 47788.78 2014-06-10 15:40:35.000 161 21193.58 14.20 42832.14 47788.76 2014-06-10 15:40:36.000 161 21193.54 14.23 42832.14 47788.74 2014-06-10 15:40:37.000 161 21193.51 14.29 42832.09 47788.70 2014-06-10 15:40:38.000 161 21193.51 14.36 42832.02 47788.66 2014-06-10 15:40:39.000 161 21193.47 14.38 42832.01 47788.62 2014-06-10 15:40:40.000 161 21193.41 14.44 42832.02 47788.54 2014-06-10 15:40:41.000 161 21193.42 14.43 42831.95 47788.55 2014-06-10 15:40:42.000 161 21193.46 14.39 42831.98 47788.51 2014-06-10 15:40:43.000 161 21193.39 14.42 42831.99 47788.49 2014-06-10 15:40:44.000 161 21193.36 14.48 42831.96 47788.49 2014-06-10 15:40:45.000 161 21193.31 14.56 42831.92 47788.43 2014-06-10 15:40:46.000 161 21193.26 14.63 42831.85 47788.38 2014-06-10 15:40:47.000 161 21193.28 14.65 42831.78 47788.30 2014-06-10 15:40:48.000 161 21193.32 14.62 42831.77 47788.28 2014-06-10 15:40:49.000 161 21193.32 14.58 42831.73 47788.25 2014-06-10 15:40:50.000 161 21193.33 14.54 42831.72 47788.26 2014-06-10 15:40:51.000 161 21193.28 14.51 42831.76 47788.24 2014-06-10 15:40:52.000 161 21193.26 14.51 42831.76 47788.25 2014-06-10 15:40:53.000 161 21193.30 14.55 42831.79 47788.24 2014-06-10 15:40:54.000 161 21193.29 14.55 42831.78 47788.26 2014-06-10 15:40:55.000 161 21193.29 14.59 42831.74 47788.28 2014-06-10 15:40:56.000 161 21193.29 14.71 42831.72 47788.25 2014-06-10 15:40:57.000 161 21193.23 14.80 42831.71 47788.21 2014-06-10 15:40:58.000 161 21193.23 14.85 42831.62 47788.18 2014-06-10 15:40:59.000 161 21193.25 14.93 42831.57 47788.09 2014-06-10 15:41:00.000 161 21193.28 14.96 42831.53 47788.04 2014-06-10 15:41:01.000 161 21193.27 14.95 42831.46 47788.01 2014-06-10 15:41:02.000 161 21193.32 14.96 42831.47 47787.96 2014-06-10 15:41:03.000 161 21193.37 14.95 42831.45 47787.98 2014-06-10 15:41:04.000 161 21193.42 14.93 42831.43 47788.00 2014-06-10 15:41:05.000 161 21193.48 14.91 42831.47 47787.99 2014-06-10 15:41:06.000 161 21193.48 14.93 42831.48 47788.06 2014-06-10 15:41:07.000 161 21193.50 14.94 42831.48 47788.04 2014-06-10 15:41:08.000 161 21193.44 15.00 42831.49 47788.05 2014-06-10 15:41:09.000 161 21193.39 15.10 42831.45 47788.01 2014-06-10 15:41:10.000 161 21193.34 15.19 42831.39 47787.97 2014-06-10 15:41:11.000 161 21193.32 15.22 42831.31 47787.91 2014-06-10 15:41:12.000 161 21193.32 15.24 42831.25 47787.83 2014-06-10 15:41:13.000 161 21193.30 15.24 42831.21 47787.80 2014-06-10 15:41:14.000 161 21193.32 15.24 42831.19 47787.74 2014-06-10 15:41:15.000 161 21193.32 15.17 42831.15 47787.73 2014-06-10 15:41:16.000 161 21193.37 15.05 42831.19 47787.71 2014-06-10 15:41:17.000 161 21193.44 14.90 42831.24 47787.74 2014-06-10 15:41:18.000 161 21193.51 14.71 42831.34 47787.88 2014-06-10 15:41:19.000 161 21193.51 14.56 42831.49 47787.99 2014-06-10 15:41:20.000 161 21193.54 14.48 42831.61 47788.11 2014-06-10 15:41:21.000 161 21193.58 14.46 42831.68 47788.24 2014-06-10 15:41:22.000 161 21193.56 14.50 42831.77 47788.31 2014-06-10 15:41:23.000 161 21193.56 14.58 42831.76 47788.37 2014-06-10 15:41:24.000 161 21193.59 14.60 42831.73 47788.37 2014-06-10 15:41:25.000 161 21193.65 14.60 42831.71 47788.36 2014-06-10 15:41:26.000 161 21193.66 14.58 42831.70 47788.37 2014-06-10 15:41:27.000 161 21193.70 14.56 42831.74 47788.40 2014-06-10 15:41:28.000 161 21193.75 14.53 42831.75 47788.44 2014-06-10 15:41:29.000 161 21193.81 14.54 42831.77 47788.46 2014-06-10 15:41:30.000 161 21193.83 14.51 42831.77 47788.49 2014-06-10 15:41:31.000 161 21193.87 14.48 42831.76 47788.53 2014-06-10 15:41:32.000 161 21193.92 14.46 42831.80 47788.54 2014-06-10 15:41:33.000 161 21193.92 14.47 42831.84 47788.57 2014-06-10 15:41:34.000 161 21193.92 14.46 42831.82 47788.59 2014-06-10 15:41:35.000 161 21193.94 14.42 42831.83 47788.59 2014-06-10 15:41:36.000 161 21193.95 14.37 42831.88 47788.61 2014-06-10 15:41:37.000 161 21193.99 14.33 42831.90 47788.64 2014-06-10 15:41:38.000 161 21194.03 14.30 42831.94 47788.69 2014-06-10 15:41:39.000 161 21194.05 14.27 42831.94 47788.72 2014-06-10 15:41:40.000 161 21194.06 14.21 42831.98 47788.78 2014-06-10 15:41:41.000 161 21194.11 14.16 42831.98 47788.81 2014-06-10 15:41:42.000 161 21194.12 14.08 42832.06 47788.85 2014-06-10 15:41:43.000 161 21194.16 14.03 42832.10 47788.93 2014-06-10 15:41:44.000 161 21194.18 14.06 42832.13 47788.95 2014-06-10 15:41:45.000 161 21194.24 14.13 42832.13 47789.01 2014-06-10 15:41:46.000 161 21194.25 14.21 42832.11 47789.01 2014-06-10 15:41:47.000 161 21194.29 14.23 42832.05 47788.99 2014-06-10 15:41:48.000 161 21194.32 14.24 42832.01 47788.95 2014-06-10 15:41:49.000 161 21194.33 14.28 42831.98 47788.94 2014-06-10 15:41:50.000 161 21194.37 14.31 42831.94 47788.92 2014-06-10 15:41:51.000 161 21194.38 14.32 42831.94 47788.89 2014-06-10 15:41:52.000 161 21194.36 14.32 42831.90 47788.86 2014-06-10 15:41:53.000 161 21194.37 14.30 42831.90 47788.86 2014-06-10 15:41:54.000 161 21194.36 14.27 42831.87 47788.82 2014-06-10 15:41:55.000 161 21194.33 14.27 42831.88 47788.84 2014-06-10 15:41:56.000 161 21194.33 14.24 42831.89 47788.84 2014-06-10 15:41:57.000 161 21194.29 14.22 42831.95 47788.83 2014-06-10 15:41:58.000 161 21194.22 14.22 42831.98 47788.82 2014-06-10 15:41:59.000 161 21194.18 14.23 42831.94 47788.84 2014-06-10 15:42:00.000 161 21194.17 14.23 42831.93 47788.83 2014-06-10 15:42:01.000 161 21194.16 14.26 42831.90 47788.82 2014-06-10 15:42:02.000 161 21194.18 14.26 42831.92 47788.82 2014-06-10 15:42:03.000 161 21194.19 14.27 42831.90 47788.81 2014-06-10 15:42:04.000 161 21194.19 14.29 42831.89 47788.80 2014-06-10 15:42:05.000 161 21194.20 14.30 42831.90 47788.80 2014-06-10 15:42:06.000 161 21194.20 14.25 42831.87 47788.78 2014-06-10 15:42:07.000 161 21194.22 14.28 42831.86 47788.77 2014-06-10 15:42:08.000 161 21194.20 14.28 42831.88 47788.77 2014-06-10 15:42:09.000 161 21194.26 14.23 42831.88 47788.79 2014-06-10 15:42:10.000 161 21194.27 14.20 42831.86 47788.79 2014-06-10 15:42:11.000 161 21194.28 14.20 42831.86 47788.78 2014-06-10 15:42:12.000 161 21194.29 14.16 42831.87 47788.79 2014-06-10 15:42:13.000 161 21194.32 14.14 42831.87 47788.80 2014-06-10 15:42:14.000 161 21194.36 14.11 42831.83 47788.80 2014-06-10 15:42:15.000 161 21194.32 14.06 42831.89 47788.83 2014-06-10 15:42:16.000 161 21194.31 13.99 42831.90 47788.81 2014-06-10 15:42:17.000 161 21194.32 13.98 42831.92 47788.83 2014-06-10 15:42:18.000 161 21194.32 13.94 42831.96 47788.87 2014-06-10 15:42:19.000 161 21194.36 13.94 42831.94 47788.84 2014-06-10 15:42:20.000 161 21194.33 13.92 42831.95 47788.87 2014-06-10 15:42:21.000 161 21194.31 13.91 42831.97 47788.88 2014-06-10 15:42:22.000 161 21194.31 13.91 42831.93 47788.87 2014-06-10 15:42:23.000 161 21194.28 13.92 42831.94 47788.86 2014-06-10 15:42:24.000 161 21194.26 13.92 42831.91 47788.86 2014-06-10 15:42:25.000 161 21194.26 13.90 42831.91 47788.83 2014-06-10 15:42:26.000 161 21194.23 13.89 42831.93 47788.85 2014-06-10 15:42:27.000 161 21194.25 13.85 42831.99 47788.87 2014-06-10 15:42:28.000 161 21194.26 13.85 42832.03 47788.90 2014-06-10 15:42:29.000 161 21194.26 13.82 42832.07 47788.93 2014-06-10 15:42:30.000 161 21194.29 13.82 42832.08 47788.98 2014-06-10 15:42:31.000 161 21194.32 13.80 42832.13 47789.00 2014-06-10 15:42:32.000 161 21194.38 13.79 42832.13 47789.05 2014-06-10 15:42:33.000 161 21194.40 13.79 42832.17 47789.08 2014-06-10 15:42:34.000 161 21194.39 13.81 42832.17 47789.08 2014-06-10 15:42:35.000 161 21194.41 13.79 42832.14 47789.11 2014-06-10 15:42:36.000 161 21194.47 13.79 42832.15 47789.11 2014-06-10 15:42:37.000 161 21194.44 13.84 42832.15 47789.13 2014-06-10 15:42:38.000 161 21194.49 13.82 42832.10 47789.11 2014-06-10 15:42:39.000 161 21194.49 13.83 42832.11 47789.12 2014-06-10 15:42:40.000 161 21194.47 13.83 42832.13 47789.12 2014-06-10 15:42:41.000 161 21194.47 13.84 42832.15 47789.11 2014-06-10 15:42:42.000 161 21194.47 13.82 42832.13 47789.13 2014-06-10 15:42:43.000 161 21194.50 13.81 42832.16 47789.14 2014-06-10 15:42:44.000 161 21194.51 13.82 42832.17 47789.15 2014-06-10 15:42:45.000 161 21194.47 13.86 42832.23 47789.17 2014-06-10 15:42:46.000 161 21194.50 13.88 42832.22 47789.18 2014-06-10 15:42:47.000 161 21194.50 13.85 42832.19 47789.17 2014-06-10 15:42:48.000 161 21194.49 13.86 42832.18 47789.19 2014-06-10 15:42:49.000 161 21194.47 13.87 42832.22 47789.19 2014-06-10 15:42:50.000 161 21194.51 13.88 42832.26 47789.22 2014-06-10 15:42:51.000 161 21194.49 13.85 42832.26 47789.22 2014-06-10 15:42:52.000 161 21194.50 13.84 42832.28 47789.23 2014-06-10 15:42:53.000 161 21194.45 13.86 42832.27 47789.23 2014-06-10 15:42:54.000 161 21194.41 13.90 42832.28 47789.20 2014-06-10 15:42:55.000 161 21194.37 13.90 42832.27 47789.21 2014-06-10 15:42:56.000 161 21194.34 13.91 42832.26 47789.19 2014-06-10 15:42:57.000 161 21194.34 13.95 42832.28 47789.18 2014-06-10 15:42:58.000 161 21194.31 13.95 42832.29 47789.17 2014-06-10 15:42:59.000 161 21194.28 13.92 42832.28 47789.13 2014-06-10 15:43:00.000 161 21194.29 13.88 42832.30 47789.19 2014-06-10 15:43:01.000 161 21194.35 13.86 42832.33 47789.22 2014-06-10 15:43:02.000 161 21194.35 13.85 42832.35 47789.24 2014-06-10 15:43:03.000 161 21194.41 13.83 42832.39 47789.28 2014-06-10 15:43:04.000 161 21194.46 13.82 42832.39 47789.30 2014-06-10 15:43:05.000 161 21194.46 13.84 42832.40 47789.32 2014-06-10 15:43:06.000 161 21194.48 13.84 42832.39 47789.36 2014-06-10 15:43:07.000 161 21194.47 13.87 42832.43 47789.34 2014-06-10 15:43:08.000 161 21194.51 13.88 42832.38 47789.37 2014-06-10 15:43:09.000 161 21194.51 13.89 42832.36 47789.37 2014-06-10 15:43:10.000 161 21194.45 13.91 42832.40 47789.36 2014-06-10 15:43:11.000 161 21194.44 13.91 42832.39 47789.32 2014-06-10 15:43:12.000 161 21194.47 13.95 42832.38 47789.35 2014-06-10 15:43:13.000 161 21194.45 13.99 42832.37 47789.33 2014-06-10 15:43:14.000 161 21194.40 13.99 42832.39 47789.30 2014-06-10 15:43:15.000 161 21194.40 13.99 42832.38 47789.30 2014-06-10 15:43:16.000 161 21194.41 13.99 42832.36 47789.27 2014-06-10 15:43:17.000 161 21194.41 13.98 42832.35 47789.29 2014-06-10 15:43:18.000 161 21194.41 14.01 42832.35 47789.29 2014-06-10 15:43:19.000 161 21194.35 14.05 42832.32 47789.27 2014-06-10 15:43:20.000 161 21194.32 14.10 42832.30 47789.24 2014-06-10 15:43:21.000 161 21194.28 14.13 42832.29 47789.21 2014-06-10 15:43:22.000 161 21194.26 14.15 42832.27 47789.18 2014-06-10 15:43:23.000 161 21194.28 14.17 42832.27 47789.14 2014-06-10 15:43:24.000 161 21194.25 14.17 42832.25 47789.14 2014-06-10 15:43:25.000 161 21194.21 14.19 42832.25 47789.11 2014-06-10 15:43:26.000 161 21194.17 14.21 42832.21 47789.09 2014-06-10 15:43:27.000 161 21194.12 14.24 42832.20 47789.05 2014-06-10 15:43:28.000 161 21194.07 14.24 42832.18 47789.02 2014-06-10 15:43:29.000 161 21194.08 14.24 42832.17 47788.95 2014-06-10 15:43:30.000 161 21194.07 14.20 42832.16 47788.97 2014-06-10 15:43:31.000 161 21194.09 14.20 42832.16 47788.97 2014-06-10 15:43:32.000 161 21194.07 14.19 42832.18 47788.96 2014-06-10 15:43:33.000 161 21194.03 14.18 42832.17 47788.97 2014-06-10 15:43:34.000 161 21194.01 14.20 42832.17 47788.95 2014-06-10 15:43:35.000 161 21193.96 14.22 42832.15 47788.92 2014-06-10 15:43:36.000 161 21193.96 14.21 42832.15 47788.94 2014-06-10 15:43:37.000 161 21193.93 14.25 42832.12 47788.88 2014-06-10 15:43:38.000 161 21193.93 14.28 42832.11 47788.87 2014-06-10 15:43:39.000 161 21193.89 14.33 42832.09 47788.84 2014-06-10 15:43:40.000 161 21193.88 14.36 42832.07 47788.82 2014-06-10 15:43:41.000 161 21193.84 14.37 42832.07 47788.79 2014-06-10 15:43:42.000 161 21193.84 14.39 42832.04 47788.74 2014-06-10 15:43:43.000 161 21193.81 14.39 42832.03 47788.75 2014-06-10 15:43:44.000 161 21193.80 14.36 42832.04 47788.72 2014-06-10 15:43:45.000 161 21193.82 14.38 42831.99 47788.69 2014-06-10 15:43:46.000 161 21193.83 14.38 42831.97 47788.71 2014-06-10 15:43:47.000 161 21193.82 14.42 42831.97 47788.68 2014-06-10 15:43:48.000 161 21193.80 14.51 42831.93 47788.65 2014-06-10 15:43:49.000 161 21193.74 14.61 42831.87 47788.61 2014-06-10 15:43:50.000 161 21193.71 14.65 42831.81 47788.54 2014-06-10 15:43:51.000 161 21193.68 14.66 42831.78 47788.47 2014-06-10 15:43:52.000 161 21193.67 14.65 42831.74 47788.43 2014-06-10 15:43:53.000 161 21193.70 14.62 42831.76 47788.43 2014-06-10 15:43:54.000 161 21193.72 14.58 42831.78 47788.43 2014-06-10 15:43:55.000 161 21193.72 14.54 42831.80 47788.45 2014-06-10 15:43:56.000 161 21193.72 14.52 42831.83 47788.46 2014-06-10 15:43:57.000 161 21193.70 14.53 42831.85 47788.47 2014-06-10 15:43:58.000 161 21193.66 14.55 42831.82 47788.50 2014-06-10 15:43:59.000 161 21193.61 14.59 42831.82 47788.47 2014-06-10 15:44:00.000 161 21193.63 14.58 42831.79 47788.45 2014-06-10 15:44:01.000 161 21193.63 14.58 42831.82 47788.43 2014-06-10 15:44:02.000 161 21193.61 14.58 42831.79 47788.44 2014-06-10 15:44:03.000 161 21193.57 14.66 42831.79 47788.41 2014-06-10 15:44:04.000 161 21193.49 14.80 42831.71 47788.34 2014-06-10 15:44:05.000 161 21193.38 14.96 42831.60 47788.26 2014-06-10 15:44:06.000 161 21193.33 15.13 42831.46 47788.13 2014-06-10 15:44:07.000 161 21193.28 15.20 42831.32 47787.96 2014-06-10 15:44:08.000 161 21193.29 15.19 42831.22 47787.85 2014-06-10 15:44:09.000 161 21193.28 15.18 42831.15 47787.78 2014-06-10 15:44:10.000 161 21193.31 15.17 42831.14 47787.68 2014-06-10 15:44:11.000 161 21193.33 15.16 42831.11 47787.70 2014-06-10 15:44:12.000 161 21193.39 15.15 42831.08 47787.69 2014-06-10 15:44:13.000 161 21193.44 15.12 42831.06 47787.70 2014-06-10 15:44:14.000 161 21193.47 15.06 42831.11 47787.71 2014-06-10 15:44:15.000 161 21193.54 15.00 42831.15 47787.72 2014-06-10 15:44:16.000 161 21193.57 14.94 42831.20 47787.77 2014-06-10 15:44:17.000 161 21193.64 14.83 42831.28 47787.85 2014-06-10 15:44:18.000 161 21193.72 14.68 42831.34 47787.93 2014-06-10 15:44:19.000 161 21193.78 14.58 42831.48 47788.05 2014-06-10 15:44:20.000 161 21193.82 14.57 42831.53 47788.19 2014-06-10 15:44:21.000 161 21193.85 14.55 42831.64 47788.29 2014-06-10 15:44:22.000 161 21193.82 14.47 42831.69 47788.36 2014-06-10 15:44:23.000 161 21193.77 14.49 42831.74 47788.42 2014-06-10 15:44:24.000 161 21193.73 14.56 42831.77 47788.45 2014-06-10 15:44:25.000 161 21193.61 14.77 42831.74 47788.44 2014-06-10 15:44:26.000 161 21193.46 15.05 42831.63 47788.33 2014-06-10 15:44:27.000 161 21193.37 15.23 42831.44 47788.18 2014-06-10 15:44:28.000 161 21193.30 15.31 42831.30 47787.99 2014-06-10 15:44:29.000 161 21193.28 15.30 42831.22 47787.84 2014-06-10 15:44:30.000 161 21193.33 15.23 42831.19 47787.75 2014-06-10 15:44:31.000 161 21193.37 15.19 42831.18 47787.73 2014-06-10 15:44:32.000 161 21193.37 15.16 42831.19 47787.74 2014-06-10 15:44:33.000 161 21193.35 15.06 42831.21 47787.77 2014-06-10 15:44:34.000 161 21193.33 14.99 42831.26 47787.79 2014-06-10 15:44:35.000 161 21193.29 14.96 42831.26 47787.81 2014-06-10 15:44:36.000 161 21193.27 14.94 42831.27 47787.82 2014-06-10 15:44:37.000 161 21193.21 14.96 42831.28 47787.79 2014-06-10 15:44:38.000 161 21193.16 15.05 42831.25 47787.76 2014-06-10 15:44:39.000 161 21193.09 15.14 42831.22 47787.73 2014-06-10 15:44:40.000 161 21193.03 15.20 42831.16 47787.64 2014-06-10 15:44:41.000 161 21192.99 15.22 42831.09 47787.58 2014-06-10 15:44:42.000 161 21192.93 15.25 42831.03 47787.49 2014-06-10 15:44:43.000 161 21192.87 15.29 42830.96 47787.44 2014-06-10 15:44:44.000 161 21192.82 15.31 42830.94 47787.37 2014-06-10 15:44:45.000 161 21192.77 15.33 42830.89 47787.29 2014-06-10 15:44:46.000 161 21192.74 15.31 42830.87 47787.24 2014-06-10 15:44:47.000 161 21192.75 15.33 42830.86 47787.23 2014-06-10 15:44:48.000 161 21192.77 15.33 42830.86 47787.24 2014-06-10 15:44:49.000 161 21192.83 15.32 42830.84 47787.23 2014-06-10 15:44:50.000 161 21192.91 15.28 42830.82 47787.22 2014-06-10 15:44:51.000 161 21192.95 15.25 42830.82 47787.26 2014-06-10 15:44:52.000 161 21192.98 15.20 42830.87 47787.32 2014-06-10 15:44:53.000 161 21193.05 15.14 42830.89 47787.33 2014-06-10 15:44:54.000 161 21193.08 15.12 42830.94 47787.40 2014-06-10 15:44:55.000 161 21193.15 15.13 42831.00 47787.44 2014-06-10 15:44:56.000 161 21193.19 15.14 42831.01 47787.52 2014-06-10 15:44:57.000 161 21193.18 15.17 42831.02 47787.57 2014-06-10 15:44:58.000 161 21193.22 15.18 42831.05 47787.59 2014-06-10 15:44:59.000 161 21193.29 15.18 42831.04 47787.61 2014-06-10 15:45:00.000 161 21193.29 15.14 42831.07 47787.62 2014-06-10 15:45:01.000 161 21193.30 15.12 42831.09 47787.66 2014-06-10 15:45:02.000 161 21193.35 15.09 42831.13 47787.69 2014-06-10 15:45:03.000 161 21193.38 15.03 42831.19 47787.76 2014-06-10 15:45:04.000 161 21193.44 14.96 42831.25 47787.80 2014-06-10 15:45:05.000 161 21193.47 14.87 42831.32 47787.87 2014-06-10 15:45:06.000 161 21193.52 14.78 42831.39 47787.93 2014-06-10 15:45:07.000 161 21193.55 14.74 42831.49 47788.06 2014-06-10 15:45:08.000 161 21193.57 14.70 42831.55 47788.10 2014-06-10 15:45:09.000 161 21193.56 14.70 42831.59 47788.18 2014-06-10 15:45:10.000 161 21193.56 14.66 42831.66 47788.21 2014-06-10 15:45:11.000 161 21193.54 14.63 42831.72 47788.27 2014-06-10 15:45:12.000 161 21193.52 14.62 42831.72 47788.31 2014-06-10 15:45:13.000 161 21193.51 14.61 42831.79 47788.34 2014-06-10 15:45:14.000 161 21193.56 14.60 42831.83 47788.38 2014-06-10 15:45:15.000 161 21193.60 14.58 42831.85 47788.44 2014-06-10 15:45:16.000 161 21193.64 14.57 42831.87 47788.46 2014-06-10 15:45:17.000 161 21193.67 14.60 42831.90 47788.51 2014-06-10 15:45:18.000 161 21193.70 14.58 42831.91 47788.53 2014-06-10 15:45:19.000 161 21193.73 14.58 42831.94 47788.58 2014-06-10 15:45:20.000 161 21193.74 14.58 42831.97 47788.60 2014-06-10 15:45:21.000 161 21193.74 14.55 42831.99 47788.65 2014-06-10 15:45:22.000 161 21193.75 14.59 42832.01 47788.70 2014-06-10 15:45:23.000 161 21193.77 14.58 42832.04 47788.69 2014-06-10 15:45:24.000 161 21193.78 14.57 42832.05 47788.74 2014-06-10 15:45:25.000 161 21193.78 14.58 42832.08 47788.73 2014-06-10 15:45:26.000 161 21193.78 14.56 42832.06 47788.74 2014-06-10 15:45:27.000 161 21193.77 14.53 42832.08 47788.74 2014-06-10 15:45:28.000 161 21193.78 14.55 42832.08 47788.77 2014-06-10 15:45:29.000 161 21193.80 14.54 42832.12 47788.78 2014-06-10 15:45:30.000 161 21193.83 14.54 42832.15 47788.79 2014-06-10 15:45:31.000 161 21193.84 14.55 42832.14 47788.80 2014-06-10 15:45:32.000 161 21193.84 14.57 42832.16 47788.82 2014-06-10 15:45:33.000 161 21193.85 14.57 42832.19 47788.85 2014-06-10 15:45:34.000 161 21193.85 14.57 42832.20 47788.86 2014-06-10 15:45:35.000 161 21193.83 14.58 42832.21 47788.87 2014-06-10 15:45:36.000 161 21193.83 14.56 42832.19 47788.88 2014-06-10 15:45:37.000 161 21193.86 14.56 42832.20 47788.89 2014-06-10 15:45:38.000 161 21193.88 14.54 42832.22 47788.92 2014-06-10 15:45:39.000 161 21193.88 14.53 42832.21 47788.91 2014-06-10 15:45:40.000 161 21193.88 14.54 42832.25 47788.92 2014-06-10 15:45:41.000 161 21193.88 14.53 42832.25 47788.96 2014-06-10 15:45:42.000 161 21193.80 14.53 42832.28 47788.95 2014-06-10 15:45:43.000 161 21193.73 14.55 42832.28 47788.96 2014-06-10 15:45:44.000 161 21193.67 14.60 42832.26 47788.91 2014-06-10 15:45:45.000 161 21193.61 14.67 42832.24 47788.88 2014-06-10 15:45:46.000 161 21193.58 14.69 42832.19 47788.83 2014-06-10 15:45:47.000 161 21193.57 14.71 42832.20 47788.78 2014-06-10 15:45:48.000 161 21193.54 14.76 42832.18 47788.79 2014-06-10 15:45:49.000 161 21193.48 14.80 42832.14 47788.75 2014-06-10 15:45:50.000 161 21193.48 14.86 42832.09 47788.70 2014-06-10 15:45:51.000 161 21193.46 14.91 42832.07 47788.65 2014-06-10 15:45:52.000 161 21193.45 14.94 42832.01 47788.59 2014-06-10 15:45:53.000 161 21193.43 14.97 42831.97 47788.57 2014-06-10 15:45:54.000 161 21193.42 15.03 42831.93 47788.49 2014-06-10 15:45:55.000 161 21193.37 15.04 42831.86 47788.46 2014-06-10 15:45:56.000 161 21193.34 15.03 42831.86 47788.44 2014-06-10 15:45:57.000 161 21193.24 15.03 42831.86 47788.37 2014-06-10 15:45:58.000 161 21193.15 15.08 42831.88 47788.36 2014-06-10 15:45:59.000 161 21193.10 15.13 42831.87 47788.30 2014-06-10 15:46:00.000 161 21193.09 15.18 42831.82 47788.27 2014-06-10 15:46:01.000 161 21193.01 15.22 42831.79 47788.25 2014-06-10 15:46:02.000 161 21192.95 15.23 42831.77 47788.21 2014-06-10 15:46:03.000 161 21192.91 15.26 42831.77 47788.15 2014-06-10 15:46:04.000 161 21192.83 15.27 42831.75 47788.10 2014-06-10 15:46:05.000 161 21192.75 15.31 42831.73 47788.06 2014-06-10 15:46:06.000 161 21192.70 15.36 42831.72 47788.04 2014-06-10 15:46:07.000 161 21192.64 15.41 42831.69 47788.00 2014-06-10 15:46:08.000 161 21192.59 15.46 42831.67 47787.90 2014-06-10 15:46:09.000 161 21192.55 15.55 42831.62 47787.85 2014-06-10 15:46:10.000 161 21192.54 15.60 42831.56 47787.82 2014-06-10 15:46:11.000 161 21192.49 15.61 42831.50 47787.75 2014-06-10 15:46:12.000 161 21192.46 15.61 42831.46 47787.70 2014-06-10 15:46:13.000 161 21192.40 15.66 42831.47 47787.63 2014-06-10 15:46:14.000 161 21192.36 15.66 42831.44 47787.59 2014-06-10 15:46:15.000 161 21192.30 15.63 42831.43 47787.53 2014-06-10 15:46:16.000 161 21192.31 15.62 42831.44 47787.53 2014-06-10 15:46:17.000 161 21192.31 15.66 42831.45 47787.53 2014-06-10 15:46:18.000 161 21192.30 15.67 42831.42 47787.53 2014-06-10 15:46:19.000 161 21192.34 15.64 42831.43 47787.56 2014-06-10 15:46:20.000 161 21192.34 15.62 42831.47 47787.57 2014-06-10 15:46:21.000 161 21192.40 15.64 42831.53 47787.59 2014-06-10 15:46:22.000 161 21192.47 15.62 42831.52 47787.63 2014-06-10 15:46:23.000 161 21192.50 15.65 42831.52 47787.66 2014-06-10 15:46:24.000 161 21192.52 15.67 42831.54 47787.69 2014-06-10 15:46:25.000 161 21192.55 15.70 42831.56 47787.72 2014-06-10 15:46:26.000 161 21192.63 15.69 42831.58 47787.77 2014-06-10 15:46:27.000 161 21192.64 15.66 42831.59 47787.79 2014-06-10 15:46:28.000 161 21192.66 15.66 42831.62 47787.82 2014-06-10 15:46:29.000 161 21192.70 15.68 42831.60 47787.87 2014-06-10 15:46:30.000 161 21192.74 15.70 42831.62 47787.86 2014-06-10 15:46:31.000 161 21192.75 15.72 42831.61 47787.89 2014-06-10 15:46:32.000 161 21192.81 15.72 42831.61 47787.90 2014-06-10 15:46:33.000 161 21192.86 15.70 42831.62 47787.93 2014-06-10 15:46:34.000 161 21192.96 15.68 42831.67 47787.97 2014-06-10 15:46:35.000 161 21192.99 15.65 42831.70 47787.99 2014-06-10 15:46:36.000 161 21192.99 15.62 42831.70 47788.06 2014-06-10 15:46:37.000 161 21193.03 15.59 42831.73 47788.09 2014-06-10 15:46:38.000 161 21193.05 15.58 42831.70 47788.11 2014-06-10 15:46:39.000 161 21193.01 15.61 42831.67 47788.12 2014-06-10 15:46:40.000 161 21193.00 15.66 42831.71 47788.12 2014-06-10 15:46:41.000 161 21192.94 15.71 42831.66 47788.09 2014-06-10 15:46:42.000 161 21192.95 15.74 42831.67 47788.06 2014-06-10 15:46:43.000 161 21192.94 15.80 42831.61 47788.00 2014-06-10 15:46:44.000 161 21192.91 15.80 42831.60 47787.98 2014-06-10 15:46:45.000 161 21192.92 15.81 42831.58 47787.93 2014-06-10 15:46:46.000 161 21192.92 15.78 42831.57 47787.93 2014-06-10 15:46:47.000 161 21192.94 15.76 42831.56 47787.93 2014-06-10 15:46:48.000 161 21192.95 15.80 42831.58 47787.92 2014-06-10 15:46:49.000 161 21192.94 15.78 42831.60 47787.93 2014-06-10 15:46:50.000 161 21192.96 15.80 42831.60 47787.93 2014-06-10 15:46:51.000 161 21192.98 15.82 42831.58 47787.94 2014-06-10 15:46:52.000 161 21192.97 15.81 42831.52 47787.95 2014-06-10 15:46:53.000 161 21192.98 15.81 42831.54 47787.94 2014-06-10 15:46:54.000 161 21192.98 15.82 42831.57 47787.96 2014-06-10 15:46:55.000 161 21193.00 15.81 42831.54 47787.93 2014-06-10 15:46:56.000 161 21193.00 15.81 42831.51 47787.93 2014-06-10 15:46:57.000 161 21193.01 15.80 42831.53 47787.93 2014-06-10 15:46:58.000 161 21193.04 15.82 42831.54 47787.92 2014-06-10 15:46:59.000 161 21193.00 15.85 42831.52 47787.91 2014-06-10 15:47:00.000 161 21193.01 15.87 42831.49 47787.89 2014-06-10 15:47:01.000 161 21193.01 15.91 42831.51 47787.88 2014-06-10 15:47:02.000 161 21192.98 15.91 42831.47 47787.87 2014-06-10 15:47:03.000 161 21192.94 15.87 42831.50 47787.85 2014-06-10 15:47:04.000 161 21192.93 15.85 42831.50 47787.83 2014-06-10 15:47:05.000 161 21192.85 15.88 42831.49 47787.84 2014-06-10 15:47:06.000 161 21192.82 15.92 42831.48 47787.84 2014-06-10 15:47:07.000 161 21192.81 15.93 42831.51 47787.82 2014-06-10 15:47:08.000 161 21192.81 15.98 42831.48 47787.83 2014-06-10 15:47:09.000 161 21192.78 16.01 42831.43 47787.79 2014-06-10 15:47:10.000 161 21192.74 16.00 42831.43 47787.76 2014-06-10 15:47:11.000 161 21192.75 16.00 42831.48 47787.75 2014-06-10 15:47:12.000 161 21192.72 16.01 42831.51 47787.74 2014-06-10 15:47:13.000 161 21192.66 15.98 42831.51 47787.74 2014-06-10 15:47:14.000 161 21192.61 16.00 42831.52 47787.76 2014-06-10 15:47:15.000 161 21192.54 16.09 42831.49 47787.72 2014-06-10 15:47:16.000 161 21192.50 16.19 42831.44 47787.71 2014-06-10 15:47:17.000 161 21192.51 16.28 42831.39 47787.64 2014-06-10 15:47:18.000 161 21192.47 16.40 42831.31 47787.56 2014-06-10 15:47:19.000 161 21192.41 16.54 42831.19 47787.48 2014-06-10 15:47:20.000 161 21192.38 16.65 42831.05 47787.37 2014-06-10 15:47:21.000 161 21192.39 16.67 42830.94 47787.24 2014-06-10 15:47:22.000 161 21192.37 16.65 42830.91 47787.15 2014-06-10 15:47:23.000 161 21192.39 16.64 42830.88 47787.10 2014-06-10 15:47:24.000 161 21192.37 16.65 42830.86 47787.08 2014-06-10 15:47:25.000 161 21192.38 16.63 42830.85 47787.07 2014-06-10 15:47:26.000 161 21192.43 16.55 42830.89 47787.08 2014-06-10 15:47:27.000 161 21192.48 16.49 42830.92 47787.11 2014-06-10 15:47:28.000 161 21192.46 16.41 42830.96 47787.14 2014-06-10 15:47:29.000 161 21192.48 16.35 42831.01 47787.19 2014-06-10 15:47:30.000 161 21192.53 16.31 42831.08 47787.27 2014-06-10 15:47:31.000 161 21192.57 16.29 42831.13 47787.32 2014-06-10 15:47:32.000 161 21192.64 16.25 42831.16 47787.36 2014-06-10 15:47:33.000 161 21192.75 16.13 42831.23 47787.43 2014-06-10 15:47:34.000 161 21192.82 15.98 42831.33 47787.53 2014-06-10 15:47:35.000 161 21192.87 15.88 42831.39 47787.63 2014-06-10 15:47:36.000 161 21192.88 15.87 42831.43 47787.74 2014-06-10 15:47:37.000 161 21192.84 15.93 42831.49 47787.80 2014-06-10 15:47:38.000 161 21192.82 15.99 42831.44 47787.84 2014-06-10 15:47:39.000 161 21192.84 16.01 42831.46 47787.81 2014-06-10 15:47:40.000 161 21192.83 15.99 42831.52 47787.83 2014-06-10 15:47:41.000 161 21192.84 15.97 42831.53 47787.82 2014-06-10 15:47:42.000 161 21192.87 15.95 42831.56 47787.85 2014-06-10 15:47:43.000 161 21192.86 15.95 42831.56 47787.92 2014-06-10 15:47:44.000 161 21192.89 15.93 42831.55 47787.92 2014-06-10 15:47:45.000 161 21192.88 15.93 42831.58 47787.97 2014-06-10 15:47:46.000 161 21192.90 15.92 42831.62 47787.97 2014-06-10 15:47:47.000 161 21192.92 15.92 42831.65 47787.98 2014-06-10 15:47:48.000 161 21192.92 15.90 42831.67 47788.01 2014-06-10 15:47:49.000 161 21192.91 15.85 42831.68 47788.02 2014-06-10 15:47:50.000 161 21192.90 15.87 42831.74 47788.05 2014-06-10 15:47:51.000 161 21192.89 15.89 42831.77 47788.08 2014-06-10 15:47:52.000 161 21192.84 15.92 42831.78 47788.07 2014-06-10 15:47:53.000 161 21192.86 15.98 42831.75 47788.07 2014-06-10 15:47:54.000 161 21192.83 16.02 42831.71 47788.07 2014-06-10 15:47:55.000 161 21192.80 16.06 42831.68 47788.03 2014-06-10 15:47:56.000 161 21192.79 16.12 42831.67 47788.01 2014-06-10 15:47:57.000 161 21192.76 16.14 42831.67 47787.98 2014-06-10 15:47:58.000 161 21192.79 16.17 42831.60 47787.91 2014-06-10 15:47:59.000 161 21192.78 16.14 42831.61 47787.94 2014-06-10 15:48:00.000 161 21192.80 16.15 42831.60 47787.93 2014-06-10 15:48:01.000 161 21192.83 16.13 42831.65 47787.93 2014-06-10 15:48:02.000 161 21192.82 16.12 42831.65 47787.98 2014-06-10 15:48:03.000 161 21192.84 16.12 42831.64 47787.95 2014-06-10 15:48:04.000 161 21192.81 16.09 42831.66 47787.98 2014-06-10 15:48:05.000 161 21192.81 16.14 42831.67 47787.99 2014-06-10 15:48:06.000 161 21192.78 16.20 42831.68 47787.99 2014-06-10 15:48:07.000 161 21192.75 16.22 42831.69 47787.97 2014-06-10 15:48:08.000 161 21192.71 16.24 42831.68 47787.95 2014-06-10 15:48:09.000 161 21192.68 16.26 42831.67 47787.96 2014-06-10 15:48:10.000 161 21192.62 16.30 42831.69 47787.92 2014-06-10 15:48:11.000 161 21192.60 16.34 42831.63 47787.90 2014-06-10 15:48:12.000 161 21192.60 16.35 42831.62 47787.86 2014-06-10 15:48:13.000 161 21192.59 16.35 42831.64 47787.85 2014-06-10 15:48:14.000 161 21192.58 16.30 42831.66 47787.84 2014-06-10 15:48:15.000 161 21192.58 16.29 42831.68 47787.88 2014-06-10 15:48:16.000 161 21192.59 16.27 42831.72 47787.89 2014-06-10 15:48:17.000 161 21192.56 16.31 42831.76 47787.91 2014-06-10 15:48:18.000 161 21192.53 16.34 42831.76 47787.93 2014-06-10 15:48:19.000 161 21192.52 16.33 42831.74 47787.91 2014-06-10 15:48:20.000 161 21192.51 16.32 42831.75 47787.91 2014-06-10 15:48:21.000 161 21192.52 16.34 42831.77 47787.92 2014-06-10 15:48:22.000 161 21192.50 16.34 42831.76 47787.93 2014-06-10 15:48:23.000 161 21192.51 16.33 42831.77 47787.94 2014-06-10 15:48:24.000 161 21192.51 16.34 42831.77 47787.94 2014-06-10 15:48:25.000 161 21192.48 16.33 42831.78 47787.96 2014-06-10 15:48:26.000 161 21192.44 16.34 42831.83 47787.97 2014-06-10 15:48:27.000 161 21192.41 16.35 42831.85 47787.96 2014-06-10 15:48:28.000 161 21192.39 16.37 42831.82 47787.94 2014-06-10 15:48:29.000 161 21192.37 16.35 42831.82 47787.92 2014-06-10 15:48:30.000 161 21192.34 16.37 42831.81 47787.93 2014-06-10 15:48:31.000 161 21192.33 16.40 42831.80 47787.93 2014-06-10 15:48:32.000 161 21192.31 16.39 42831.82 47787.90 2014-06-10 15:48:33.000 161 21192.30 16.39 42831.81 47787.88 2014-06-10 15:48:34.000 161 21192.24 16.43 42831.79 47787.87 2014-06-10 15:48:35.000 161 21192.18 16.53 42831.80 47787.86 2014-06-10 15:48:36.000 161 21192.13 16.58 42831.71 47787.76 2014-06-10 15:48:37.000 161 21192.11 16.59 42831.65 47787.71 2014-06-10 15:48:38.000 161 21192.05 16.60 42831.62 47787.64 2014-06-10 15:48:39.000 161 21191.99 16.62 42831.61 47787.61 2014-06-10 15:48:40.000 161 21191.96 16.61 42831.56 47787.56 2014-06-10 15:48:41.000 161 21191.93 16.62 42831.61 47787.53 2014-06-10 15:48:42.000 161 21191.89 16.67 42831.57 47787.51 2014-06-10 15:48:43.000 161 21191.80 16.74 42831.53 47787.49 2014-06-10 15:48:44.000 161 21191.82 16.76 42831.51 47787.46 2014-06-10 15:48:45.000 161 21191.79 16.75 42831.51 47787.41 2014-06-10 15:48:46.000 161 21191.78 16.79 42831.54 47787.42 2014-06-10 15:48:47.000 161 21191.76 16.89 42831.52 47787.38 2014-06-10 15:48:48.000 161 21191.77 16.94 42831.44 47787.36 2014-06-10 15:48:49.000 161 21191.72 16.98 42831.44 47787.32 2014-06-10 15:48:50.000 161 21191.69 17.08 42831.40 47787.29 2014-06-10 15:48:51.000 161 21191.70 17.12 42831.40 47787.24 2014-06-10 15:48:52.000 161 21191.72 17.07 42831.41 47787.20 2014-06-10 15:48:53.000 161 21191.72 17.03 42831.37 47787.21 2014-06-10 15:48:54.000 161 21191.75 16.97 42831.39 47787.22 2014-06-10 15:48:55.000 161 21191.80 16.91 42831.45 47787.25 2014-06-10 15:48:56.000 161 21191.80 16.91 42831.48 47787.31 2014-06-10 15:48:57.000 161 21191.81 16.95 42831.49 47787.36 2014-06-10 15:48:58.000 161 21191.78 16.97 42831.52 47787.36 2014-06-10 15:48:59.000 161 21191.75 17.03 42831.53 47787.36 2014-06-10 15:49:00.000 161 21191.72 17.08 42831.48 47787.33 2014-06-10 15:49:01.000 161 21191.71 17.11 42831.48 47787.31 2014-06-10 15:49:02.000 161 21191.69 17.12 42831.47 47787.30 2014-06-10 15:49:03.000 161 21191.66 17.12 42831.44 47787.29 2014-06-10 15:49:04.000 161 21191.66 17.10 42831.47 47787.28 2014-06-10 15:49:05.000 161 21191.67 17.06 42831.48 47787.26 2014-06-10 15:49:06.000 161 21191.65 17.03 42831.49 47787.28 2014-06-10 15:49:07.000 161 21191.60 17.02 42831.51 47787.30 2014-06-10 15:49:08.000 161 21191.61 17.00 42831.51 47787.30 2014-06-10 15:49:09.000 161 21191.60 16.94 42831.55 47787.32 2014-06-10 15:49:10.000 161 21191.65 16.88 42831.64 47787.38 2014-06-10 15:49:11.000 161 21191.66 16.81 42831.67 47787.43 2014-06-10 15:49:12.000 161 21191.66 16.79 42831.70 47787.47 2014-06-10 15:49:13.000 161 21191.67 16.79 42831.71 47787.50 2014-06-10 15:49:14.000 161 21191.68 16.77 42831.73 47787.53 2014-06-10 15:49:15.000 161 21191.69 16.76 42831.76 47787.55 2014-06-10 15:49:16.000 161 21191.70 16.75 42831.80 47787.57 2014-06-10 15:49:17.000 161 21191.72 16.72 42831.81 47787.59 2014-06-10 15:49:18.000 161 21191.70 16.70 42831.85 47787.61 2014-06-10 15:49:19.000 161 21191.69 16.66 42831.88 47787.65 2014-06-10 15:49:20.000 161 21191.68 16.64 42831.91 47787.67 2014-06-10 15:49:21.000 161 21191.66 16.65 42831.92 47787.67 2014-06-10 15:49:22.000 161 21191.65 16.64 42831.94 47787.67 2014-06-10 15:49:23.000 161 21191.65 16.65 42831.93 47787.71 2014-06-10 15:49:24.000 161 21191.65 16.64 42831.92 47787.70 2014-06-10 15:49:25.000 161 21191.65 16.68 42831.95 47787.70 2014-06-10 15:49:26.000 161 21191.67 16.67 42831.98 47787.71 2014-06-10 15:49:27.000 161 21191.68 16.67 42831.97 47787.73 2014-06-10 15:49:28.000 161 21191.72 16.66 42831.95 47787.73 2014-06-10 15:49:29.000 161 21191.74 16.69 42831.93 47787.74 2014-06-10 15:49:30.000 161 21191.73 16.71 42831.93 47787.73 2014-06-10 15:49:31.000 161 21191.75 16.69 42831.94 47787.75 2014-06-10 15:49:32.000 161 21191.75 16.69 42831.96 47787.76 2014-06-10 15:49:33.000 161 21191.75 16.70 42831.94 47787.75 2014-06-10 15:49:34.000 161 21191.75 16.69 42831.93 47787.77 2014-06-10 15:49:35.000 161 21191.77 16.67 42831.94 47787.78 2014-06-10 15:49:36.000 161 21191.73 16.68 42831.95 47787.79 2014-06-10 15:49:37.000 161 21191.77 16.70 42831.99 47787.81 2014-06-10 15:49:38.000 161 21191.80 16.69 42831.95 47787.82 2014-06-10 15:49:39.000 161 21191.83 16.69 42831.92 47787.83 2014-06-10 15:49:40.000 161 21191.85 16.70 42831.94 47787.82 2014-06-10 15:49:41.000 161 21191.81 16.71 42831.92 47787.82 2014-06-10 15:49:42.000 161 21191.80 16.70 42831.98 47787.85 2014-06-10 15:49:43.000 161 21191.78 16.72 42831.97 47787.83 2014-06-10 15:49:44.000 161 21191.77 16.73 42831.98 47787.81 2014-06-10 15:49:45.000 161 21191.74 16.70 42831.99 47787.82 2014-06-10 15:49:46.000 161 21191.71 16.70 42832.00 47787.80 2014-06-10 15:49:47.000 161 21191.69 16.70 42832.00 47787.81 2014-06-10 15:49:48.000 161 21191.69 16.75 42831.98 47787.80 2014-06-10 15:49:49.000 161 21191.72 16.76 42831.98 47787.80 2014-06-10 15:49:50.000 161 21191.76 16.78 42831.96 47787.79 2014-06-10 15:49:51.000 161 21191.75 16.81 42831.98 47787.81 2014-06-10 15:49:52.000 161 21191.79 16.83 42831.97 47787.80 2014-06-10 15:49:53.000 161 21191.83 16.82 42831.96 47787.80 2014-06-10 15:49:54.000 161 21191.84 16.81 42831.94 47787.81 2014-06-10 15:49:55.000 161 21191.89 16.80 42832.01 47787.81 2014-06-10 15:49:56.000 161 21191.89 16.79 42832.00 47787.85 2014-06-10 15:49:57.000 161 21191.88 16.81 42831.99 47787.85 2014-06-10 15:49:58.000 161 21191.86 16.81 42831.99 47787.83 2014-06-10 15:49:59.000 161 21191.87 16.80 42832.01 47787.86 2014-06-10 15:50:00.000 161 21191.89 16.79 42832.00 47787.85 2014-06-10 15:50:01.000 161 21191.92 16.81 42832.01 47787.87 2014-06-10 15:50:02.000 161 21191.94 16.81 42832.01 47787.87 2014-06-10 15:50:03.000 161 21191.94 16.82 42832.02 47787.90 2014-06-10 15:50:04.000 161 21191.91 16.85 42832.01 47787.91 2014-06-10 15:50:05.000 161 21191.93 16.85 42831.99 47787.91 2014-06-10 15:50:06.000 161 21191.96 16.84 42832.01 47787.91 2014-06-10 15:50:07.000 161 21192.02 16.84 42832.01 47787.94 2014-06-10 15:50:08.000 161 21192.03 16.85 42832.01 47787.96 2014-06-10 15:50:09.000 161 21192.04 16.82 42832.04 47787.96 2014-06-10 15:50:10.000 161 21192.07 16.80 42832.05 47787.96 2014-06-10 15:50:11.000 161 21192.07 16.77 42832.09 47788.01 2014-06-10 15:50:12.000 161 21192.10 16.77 42832.10 47788.04 2014-06-10 15:50:13.000 161 21192.12 16.75 42832.08 47788.07 2014-06-10 15:50:14.000 161 21192.07 16.78 42832.14 47788.06 2014-06-10 15:50:15.000 161 21192.01 16.76 42832.12 47788.05 2014-06-10 15:50:16.000 161 21191.98 16.78 42832.08 47788.03 2014-06-10 15:50:17.000 161 21191.98 16.79 42832.08 47788.02 2014-06-10 15:50:18.000 161 21191.97 16.79 42832.05 47787.99 2014-06-10 15:50:19.000 161 21191.93 16.78 42832.10 47788.00 2014-06-10 15:50:20.000 161 21191.88 16.73 42832.09 47787.98 2014-06-10 15:50:21.000 161 21191.88 16.74 42832.10 47787.94 2014-06-10 15:50:22.000 161 21191.88 16.79 42832.12 47787.92 2014-06-10 15:50:23.000 161 21191.80 16.78 42832.13 47787.93 2014-06-10 15:50:24.000 161 21191.75 16.80 42832.12 47787.92 2014-06-10 15:50:25.000 161 21191.75 16.85 42832.08 47787.89 2014-06-10 15:50:26.000 161 21191.73 16.92 42832.02 47787.85 2014-06-10 15:50:27.000 161 21191.67 16.98 42832.01 47787.79 2014-06-10 15:50:28.000 161 21191.65 17.01 42831.98 47787.75 2014-06-10 15:50:29.000 161 21191.67 17.04 42831.93 47787.72 2014-06-10 15:50:30.000 161 21191.65 17.06 42831.89 47787.68 2014-06-10 15:50:31.000 161 21191.61 17.05 42831.89 47787.65 2014-06-10 15:50:32.000 161 21191.62 17.02 42831.86 47787.62 2014-06-10 15:50:33.000 161 21191.63 17.00 42831.82 47787.60 2014-06-10 15:50:34.000 161 21191.65 16.99 42831.82 47787.63 2014-06-10 15:50:35.000 161 21191.61 17.04 42831.85 47787.59 2014-06-10 15:50:36.000 161 21191.61 17.04 42831.86 47787.59 2014-06-10 15:50:37.000 161 21191.60 17.03 42831.82 47787.60 2014-06-10 15:50:38.000 161 21191.59 17.05 42831.83 47787.57 2014-06-10 15:50:39.000 161 21191.56 17.12 42831.84 47787.56 2014-06-10 15:50:40.000 161 21191.52 17.17 42831.80 47787.53 2014-06-10 15:50:41.000 161 21191.49 17.22 42831.74 47787.48 2014-06-10 15:50:42.000 161 21191.47 17.23 42831.66 47787.44 2014-06-10 15:50:43.000 161 21191.51 17.24 42831.62 47787.40 2014-06-10 15:50:44.000 161 21191.49 17.26 42831.61 47787.39 2014-06-10 15:50:45.000 161 21191.47 17.24 42831.62 47787.35 2014-06-10 15:50:46.000 161 21191.48 17.25 42831.60 47787.35 2014-06-10 15:50:47.000 161 21191.52 17.15 42831.59 47787.33 2014-06-10 15:50:48.000 161 21191.54 17.03 42831.67 47787.37 2014-06-10 15:50:49.000 161 21191.58 17.00 42831.71 47787.41 2014-06-10 15:50:50.000 161 21191.62 16.97 42831.75 47787.46 2014-06-10 15:50:51.000 161 21191.60 16.96 42831.77 47787.54 2014-06-10 15:50:52.000 161 21191.59 16.95 42831.80 47787.55 2014-06-10 15:50:53.000 161 21191.56 17.00 42831.80 47787.57 2014-06-10 15:50:54.000 161 21191.53 17.06 42831.79 47787.57 2014-06-10 15:50:55.000 161 21191.57 17.03 42831.79 47787.56 2014-06-10 15:50:56.000 161 21191.55 16.97 42831.82 47787.55 2014-06-10 15:50:57.000 161 21191.52 16.94 42831.86 47787.58 2014-06-10 15:50:58.000 161 21191.44 16.91 42831.91 47787.58 2014-06-10 15:50:59.000 161 21191.41 16.88 42831.94 47787.61 2014-06-10 15:51:00.000 161 21191.41 16.91 42831.98 47787.59 2014-06-10 15:51:01.000 161 21191.41 16.93 42831.99 47787.64 2014-06-10 15:51:02.000 161 21191.43 16.98 42831.97 47787.64 2014-06-10 15:51:03.000 161 21191.45 17.03 42831.96 47787.61 2014-06-10 15:51:04.000 161 21191.47 17.03 42831.93 47787.62 2014-06-10 15:51:05.000 161 21191.49 17.07 42831.89 47787.60 2014-06-10 15:51:06.000 161 21191.45 17.10 42831.83 47787.58 2014-06-10 15:51:07.000 161 21191.39 17.09 42831.82 47787.54 2014-06-10 15:51:08.000 161 21191.36 17.07 42831.84 47787.51 2014-06-10 15:51:09.000 161 21191.31 17.06 42831.83 47787.48 2014-06-10 15:51:10.000 161 21191.26 17.03 42831.84 47787.45 2014-06-10 15:51:11.000 161 21191.24 17.04 42831.85 47787.44 2014-06-10 15:51:12.000 161 21191.24 17.03 42831.89 47787.44 2014-06-10 15:51:13.000 161 21191.26 17.02 42831.87 47787.45 2014-06-10 15:51:14.000 161 21191.28 17.03 42831.87 47787.46 2014-06-10 15:51:15.000 161 21191.29 17.08 42831.84 47787.48 2014-06-10 15:51:16.000 161 21191.28 17.10 42831.84 47787.46 2014-06-10 15:51:17.000 161 21191.24 17.13 42831.80 47787.44 2014-06-10 15:51:18.000 161 21191.25 17.21 42831.76 47787.39 2014-06-10 15:51:19.000 161 21191.30 17.32 42831.75 47787.40 2014-06-10 15:51:20.000 161 21191.32 17.39 42831.68 47787.36 2014-06-10 15:51:21.000 161 21191.33 17.45 42831.63 47787.32 2014-06-10 15:51:22.000 161 21191.30 17.51 42831.58 47787.26 2014-06-10 15:51:23.000 161 21191.32 17.55 42831.53 47787.21 2014-06-10 15:51:24.000 161 21191.33 17.59 42831.48 47787.18 2014-06-10 15:51:25.000 161 21191.33 17.58 42831.47 47787.11 2014-06-10 15:51:26.000 161 21191.34 17.56 42831.43 47787.12 2014-06-10 15:51:27.000 161 21191.37 17.53 42831.44 47787.12 2014-06-10 15:51:28.000 161 21191.41 17.56 42831.43 47787.13 2014-06-10 15:51:29.000 161 21191.42 17.56 42831.44 47787.15 2014-06-10 15:51:30.000 161 21191.42 17.56 42831.43 47787.14 2014-06-10 15:51:31.000 161 21191.41 17.58 42831.45 47787.14 2014-06-10 15:51:32.000 161 21191.39 17.59 42831.43 47787.13 2014-06-10 15:51:33.000 161 21191.40 17.61 42831.44 47787.13 2014-06-10 15:51:34.000 161 21191.37 17.61 42831.41 47787.12 2014-06-10 15:51:35.000 161 21191.38 17.59 42831.41 47787.14 2014-06-10 15:51:36.000 161 21191.41 17.59 42831.43 47787.11 2014-06-10 15:51:37.000 161 21191.40 17.61 42831.42 47787.13 2014-06-10 15:51:38.000 161 21191.39 17.62 42831.44 47787.12 2014-06-10 15:51:39.000 161 21191.38 17.59 42831.47 47787.15 2014-06-10 15:51:40.000 161 21191.39 17.55 42831.45 47787.14 2014-06-10 15:51:41.000 161 21191.36 17.52 42831.47 47787.15 2014-06-10 15:51:42.000 161 21191.36 17.48 42831.51 47787.17 2014-06-10 15:51:43.000 161 21191.41 17.46 42831.53 47787.18 2014-06-10 15:51:44.000 161 21191.45 17.46 42831.52 47787.24 2014-06-10 15:51:45.000 161 21191.46 17.45 42831.54 47787.24 2014-06-10 15:51:46.000 161 21191.51 17.45 42831.54 47787.27 2014-06-10 15:51:47.000 161 21191.52 17.46 42831.54 47787.30 2014-06-10 15:51:48.000 161 21191.52 17.48 42831.57 47787.28 2014-06-10 15:51:49.000 161 21191.53 17.47 42831.55 47787.32 2014-06-10 15:51:50.000 161 21191.55 17.47 42831.54 47787.30 2014-06-10 15:51:51.000 161 21191.58 17.48 42831.57 47787.29 2014-06-10 15:51:52.000 161 21191.57 17.44 42831.58 47787.31 2014-06-10 15:51:53.000 161 21191.60 17.44 42831.58 47787.31 2014-06-10 15:51:54.000 161 21191.65 17.43 42831.58 47787.35 2014-06-10 15:51:55.000 161 21191.67 17.43 42831.56 47787.35 2014-06-10 15:51:56.000 161 21191.68 17.42 42831.56 47787.37 2014-06-10 15:51:57.000 161 21191.73 17.41 42831.57 47787.40 2014-06-10 15:51:58.000 161 21191.76 17.45 42831.52 47787.39 2014-06-10 15:51:59.000 161 21191.76 17.49 42831.50 47787.37 2014-06-10 15:52:00.000 161 21191.79 17.49 42831.50 47787.35 2014-06-10 15:52:01.000 161 21191.85 17.49 42831.47 47787.33 2014-06-10 15:52:02.000 161 21191.91 17.50 42831.48 47787.37 2014-06-10 15:52:03.000 161 21191.98 17.49 42831.45 47787.41 2014-06-10 15:52:04.000 161 21192.02 17.51 42831.43 47787.41 2014-06-10 15:52:05.000 161 21192.07 17.52 42831.44 47787.47 2014-06-10 15:52:06.000 161 21192.09 17.47 42831.44 47787.44 2014-06-10 15:52:07.000 161 21192.06 17.44 42831.44 47787.44 2014-06-10 15:52:08.000 161 21192.02 17.44 42831.45 47787.45 2014-06-10 15:52:09.000 161 21191.97 17.51 42831.40 47787.42 2014-06-10 15:52:10.000 161 21191.97 17.55 42831.33 47787.38 2014-06-10 15:52:11.000 161 21191.91 17.63 42831.27 47787.32 2014-06-10 15:52:12.000 161 21191.90 17.64 42831.20 47787.21 2014-06-10 15:52:13.000 161 21191.90 17.65 42831.16 47787.16 2014-06-10 15:52:14.000 161 21191.97 17.63 42831.17 47787.13 2014-06-10 15:52:15.000 161 21192.02 17.63 42831.14 47787.13 2014-06-10 15:52:16.000 161 21192.07 17.60 42831.15 47787.13 2014-06-10 15:52:17.000 161 21192.09 17.58 42831.17 47787.16 2014-06-10 15:52:18.000 161 21192.08 17.62 42831.16 47787.19 2014-06-10 15:52:19.000 161 21192.11 17.64 42831.14 47787.19 2014-06-10 15:52:20.000 161 21192.15 17.67 42831.12 47787.20 2014-06-10 15:52:21.000 161 21192.18 17.67 42831.10 47787.19 2014-06-10 15:52:22.000 161 21192.21 17.71 42831.06 47787.19 2014-06-10 15:52:23.000 161 21192.26 17.70 42831.03 47787.16 2014-06-10 15:52:24.000 161 21192.31 17.70 42831.00 47787.18 2014-06-10 15:52:25.000 161 21192.34 17.69 42831.00 47787.18 2014-06-10 15:52:26.000 161 21192.38 17.63 42831.03 47787.17 2014-06-10 15:52:27.000 161 21192.46 17.55 42831.06 47787.22 2014-06-10 15:52:28.000 161 21192.52 17.43 42831.13 47787.27 2014-06-10 15:52:29.000 161 21192.56 17.35 42831.16 47787.37 2014-06-10 15:52:30.000 161 21192.64 17.30 42831.19 47787.44 2014-06-10 15:52:31.000 161 21192.67 17.27 42831.24 47787.51 2014-06-10 15:52:32.000 161 21192.69 17.28 42831.28 47787.57 2014-06-10 15:52:33.000 161 21192.74 17.28 42831.28 47787.60 2014-06-10 15:52:34.000 161 21192.76 17.24 42831.30 47787.63 2014-06-10 15:52:35.000 161 21192.79 17.18 42831.33 47787.64 2014-06-10 15:52:36.000 161 21192.83 17.16 42831.35 47787.69 2014-06-10 15:52:37.000 161 21192.91 17.13 42831.38 47787.70 2014-06-10 15:52:38.000 161 21193.02 17.06 42831.42 47787.76 2014-06-10 15:52:39.000 161 21193.08 17.04 42831.45 47787.85 2014-06-10 15:52:40.000 161 21193.08 17.23 42831.43 47787.91 2014-06-10 15:52:41.000 161 21193.11 17.40 42831.37 47787.91 2014-06-10 15:52:42.000 161 21193.15 17.48 42831.25 47787.83 2014-06-10 15:52:43.000 161 21193.15 17.44 42831.18 47787.75 2014-06-10 15:52:44.000 161 21193.17 17.41 42831.12 47787.70 2014-06-10 15:52:45.000 161 21193.21 17.42 42831.11 47787.69 2014-06-10 15:52:46.000 161 21193.28 17.41 42831.14 47787.69 2014-06-10 15:52:47.000 161 21193.31 17.36 42831.15 47787.71 2014-06-10 15:52:48.000 161 21193.35 17.31 42831.15 47787.75 2014-06-10 15:52:49.000 161 21193.42 17.30 42831.14 47787.81 2014-06-10 15:52:50.000 161 21193.45 17.28 42831.18 47787.83 2014-06-10 15:52:51.000 161 21193.47 17.26 42831.18 47787.85 2014-06-10 15:52:52.000 161 21193.53 17.20 42831.22 47787.87 2014-06-10 15:52:53.000 161 21193.55 17.15 42831.22 47787.90 2014-06-10 15:52:54.000 161 21193.56 17.12 42831.24 47787.92 2014-06-10 15:52:55.000 161 21193.60 17.08 42831.25 47787.95 2014-06-10 15:52:56.000 161 21193.68 17.06 42831.28 47787.98 2014-06-10 15:52:57.000 161 21193.74 17.00 42831.29 47788.02 2014-06-10 15:52:58.000 161 21193.81 16.93 42831.26 47788.09 2014-06-10 15:52:59.000 161 21193.90 16.88 42831.28 47788.10 2014-06-10 15:53:00.000 161 21193.94 16.81 42831.36 47788.15 2014-06-10 15:53:01.000 161 21193.96 16.71 42831.40 47788.22 2014-06-10 15:53:02.000 161 21194.00 16.62 42831.45 47788.26 2014-06-10 15:53:03.000 161 21194.08 16.59 42831.47 47788.31 2014-06-10 15:53:04.000 161 21194.10 16.52 42831.50 47788.37 2014-06-10 15:53:05.000 161 21194.14 16.45 42831.54 47788.40 2014-06-10 15:53:06.000 161 21194.13 16.37 42831.60 47788.44 2014-06-10 15:53:07.000 161 21194.09 16.31 42831.61 47788.47 2014-06-10 15:53:08.000 161 21194.05 16.30 42831.63 47788.52 2014-06-10 15:53:09.000 161 21194.00 16.27 42831.62 47788.49 2014-06-10 15:53:10.000 161 21193.99 16.27 42831.63 47788.48 2014-06-10 15:53:11.000 161 21194.00 16.30 42831.61 47788.50 2014-06-10 15:53:12.000 161 21194.02 16.26 42831.62 47788.49 2014-06-10 15:53:13.000 161 21194.00 16.27 42831.60 47788.49 2014-06-10 15:53:14.000 161 21194.04 16.27 42831.56 47788.47 2014-06-10 15:53:15.000 161 21194.08 16.22 42831.54 47788.45 2014-06-10 15:53:16.000 161 21194.13 16.18 42831.54 47788.45 2014-06-10 15:53:17.000 161 21194.14 16.17 42831.55 47788.46 2014-06-10 15:53:18.000 161 21194.12 16.16 42831.54 47788.48 2014-06-10 15:53:19.000 161 21194.12 16.15 42831.51 47788.44 2014-06-10 15:53:20.000 161 21194.15 16.10 42831.45 47788.41 2014-06-10 15:53:21.000 161 21194.18 16.04 42831.45 47788.41 2014-06-10 15:53:22.000 161 21194.25 16.03 42831.41 47788.39 2014-06-10 15:53:23.000 161 21194.28 16.05 42831.40 47788.42 2014-06-10 15:53:24.000 161 21194.32 16.11 42831.39 47788.42 2014-06-10 15:53:25.000 161 21194.30 16.18 42831.38 47788.41 2014-06-10 15:53:26.000 161 21194.25 16.23 42831.37 47788.41 2014-06-10 15:53:27.000 161 21194.21 16.20 42831.36 47788.36 2014-06-10 15:53:28.000 161 21194.23 16.08 42831.37 47788.35 2014-06-10 15:53:29.000 161 21194.21 16.00 42831.41 47788.36 2014-06-10 15:53:30.000 161 21194.24 15.96 42831.43 47788.40 2014-06-10 15:53:31.000 161 21194.26 15.92 42831.47 47788.44 2014-06-10 15:53:32.000 161 21194.32 15.93 42831.44 47788.49 2014-06-10 15:53:33.000 161 21194.35 15.96 42831.46 47788.48 2014-06-10 15:53:34.000 161 21194.36 15.89 42831.45 47788.48 2014-06-10 15:53:35.000 161 21194.35 15.82 42831.47 47788.48 2014-06-10 15:53:36.000 161 21194.31 15.79 42831.47 47788.48 2014-06-10 15:53:37.000 161 21194.33 15.74 42831.49 47788.50 2014-06-10 15:53:38.000 161 21194.31 15.73 42831.48 47788.52 2014-06-10 15:53:39.000 161 21194.34 15.74 42831.51 47788.50 2014-06-10 15:53:40.000 161 21194.34 15.75 42831.47 47788.49 2014-06-10 15:53:41.000 161 21194.35 15.76 42831.45 47788.48 2014-06-10 15:53:42.000 161 21194.35 15.72 42831.44 47788.46 2014-06-10 15:53:43.000 161 21194.37 15.66 42831.41 47788.47 2014-06-10 15:53:44.000 161 21194.41 15.65 42831.43 47788.48 2014-06-10 15:53:45.000 161 21194.46 15.64 42831.41 47788.53 2014-06-10 15:53:46.000 161 21194.47 15.65 42831.41 47788.51 2014-06-10 15:53:47.000 161 21194.45 15.64 42831.41 47788.51 2014-06-10 15:53:48.000 161 21194.47 15.66 42831.41 47788.52 2014-06-10 15:53:49.000 161 21194.52 15.66 42831.40 47788.49 2014-06-10 15:53:50.000 161 21194.53 15.71 42831.36 47788.47 2014-06-10 15:53:51.000 161 21194.58 15.70 42831.31 47788.46 2014-06-10 15:53:52.000 161 21194.59 15.69 42831.32 47788.44 2014-06-10 15:53:53.000 161 21194.61 15.68 42831.29 47788.47 2014-06-10 15:53:54.000 161 21194.59 15.70 42831.29 47788.45 2014-06-10 15:53:55.000 161 21194.55 15.70 42831.32 47788.43 2014-06-10 15:53:56.000 161 21194.58 15.67 42831.28 47788.41 2014-06-10 15:53:57.000 161 21194.56 15.66 42831.29 47788.42 2014-06-10 15:53:58.000 161 21194.53 15.66 42831.28 47788.41 2014-06-10 15:53:59.000 161 21194.49 15.68 42831.29 47788.43 2014-06-10 15:54:00.000 161 21194.52 15.67 42831.29 47788.41 2014-06-10 15:54:01.000 161 21194.54 15.68 42831.31 47788.42 2014-06-10 15:54:02.000 161 21194.56 15.70 42831.31 47788.42 2014-06-10 15:54:03.000 161 21194.57 15.73 42831.29 47788.42 2014-06-10 15:54:04.000 161 21194.52 15.75 42831.29 47788.44 2014-06-10 15:54:05.000 161 21194.48 15.77 42831.29 47788.41 2014-06-10 15:54:06.000 161 21194.44 15.79 42831.28 47788.40 2014-06-10 15:54:07.000 161 21194.41 15.81 42831.24 47788.37 2014-06-10 15:54:08.000 161 21194.42 15.80 42831.26 47788.35 2014-06-10 15:54:09.000 161 21194.41 15.79 42831.26 47788.36 2014-06-10 15:54:10.000 161 21194.41 15.79 42831.26 47788.36 2014-06-10 15:54:11.000 161 21194.39 15.76 42831.26 47788.32 2014-06-10 15:54:12.000 161 21194.35 15.71 42831.26 47788.30 2014-06-10 15:54:13.000 161 21194.32 15.65 42831.28 47788.32 2014-06-10 15:54:14.000 161 21194.33 15.59 42831.31 47788.31 2014-06-10 15:54:15.000 161 21194.38 15.56 42831.32 47788.36 2014-06-10 15:54:16.000 161 21194.36 15.58 42831.35 47788.40 2014-06-10 15:54:17.000 161 21194.35 15.56 42831.41 47788.39 2014-06-10 15:54:18.000 161 21194.41 15.53 42831.41 47788.42 2014-06-10 15:54:19.000 161 21194.43 15.54 42831.40 47788.43 2014-06-10 15:54:20.000 161 21194.41 15.50 42831.42 47788.47 2014-06-10 15:54:21.000 161 21194.39 15.51 42831.42 47788.46 2014-06-10 15:54:22.000 161 21194.44 15.51 42831.40 47788.46 2014-06-10 15:54:23.000 161 21194.49 15.53 42831.39 47788.48 2014-06-10 15:54:24.000 161 21194.50 15.51 42831.39 47788.49 2014-06-10 15:54:25.000 161 21194.48 15.45 42831.38 47788.48 2014-06-10 15:54:26.000 161 21194.50 15.44 42831.34 47788.49 2014-06-10 15:54:27.000 161 21194.52 15.42 42831.33 47788.46 2014-06-10 15:54:28.000 161 21194.50 15.40 42831.34 47788.45 2014-06-10 15:54:29.000 161 21194.52 15.38 42831.38 47788.48 2014-06-10 15:54:30.000 161 21194.53 15.40 42831.37 47788.49 2014-06-10 15:54:31.000 161 21194.58 15.40 42831.36 47788.52 2014-06-10 15:54:32.000 161 21194.54 15.38 42831.37 47788.49 2014-06-10 15:54:33.000 161 21194.53 15.34 42831.37 47788.50 2014-06-10 15:54:34.000 161 21194.57 15.32 42831.40 47788.53 2014-06-10 15:54:35.000 161 21194.55 15.27 42831.41 47788.53 2014-06-10 15:54:36.000 161 21194.56 15.25 42831.43 47788.55 2014-06-10 15:54:37.000 161 21194.56 15.29 42831.45 47788.56 2014-06-10 15:54:38.000 161 21194.60 15.31 42831.41 47788.60 2014-06-10 15:54:39.000 161 21194.67 15.33 42831.41 47788.61 2014-06-10 15:54:40.000 161 21194.73 15.40 42831.40 47788.61 2014-06-10 15:54:41.000 161 21194.79 15.42 42831.37 47788.62 2014-06-10 15:54:42.000 161 21194.86 15.45 42831.34 47788.64 2014-06-10 15:54:43.000 161 21194.88 15.46 42831.32 47788.61 2014-06-10 15:54:44.000 161 21194.92 15.45 42831.30 47788.60 2014-06-10 15:54:45.000 161 21194.97 15.44 42831.28 47788.59 2014-06-10 15:54:46.000 161 21194.98 15.41 42831.30 47788.62 2014-06-10 15:54:47.000 161 21195.02 15.38 42831.30 47788.63 2014-06-10 15:54:48.000 161 21195.08 15.37 42831.27 47788.62 2014-06-10 15:54:49.000 161 21195.10 15.32 42831.27 47788.65 2014-06-10 15:54:50.000 161 21195.11 15.28 42831.30 47788.65 2014-06-10 15:54:51.000 161 21195.12 15.23 42831.28 47788.68 2014-06-10 15:54:52.000 161 21195.16 15.19 42831.29 47788.68 2014-06-10 15:54:53.000 161 21195.16 15.18 42831.35 47788.71 2014-06-10 15:54:54.000 161 21195.23 15.15 42831.35 47788.76 2014-06-10 15:54:55.000 161 21195.27 15.09 42831.38 47788.79 2014-06-10 15:54:56.000 161 21195.26 15.03 42831.40 47788.82 2014-06-10 15:54:57.000 161 21195.31 15.00 42831.41 47788.82 2014-06-10 15:54:58.000 161 21195.33 14.98 42831.37 47788.84 2014-06-10 15:54:59.000 161 21195.38 14.91 42831.35 47788.84 2014-06-10 15:55:00.000 161 21195.39 14.86 42831.34 47788.87 2014-06-10 15:55:01.000 161 21195.41 14.85 42831.36 47788.87 2014-06-10 15:55:02.000 161 21195.43 14.81 42831.36 47788.83 2014-06-10 15:55:03.000 161 21195.42 14.77 42831.35 47788.87 2014-06-10 15:55:04.000 161 21195.46 14.73 42831.37 47788.88 2014-06-10 15:55:05.000 161 21195.50 14.68 42831.38 47788.91 2014-06-10 15:55:06.000 161 21195.53 14.65 42831.36 47788.92 2014-06-10 15:55:07.000 161 21195.52 14.60 42831.42 47788.95 2014-06-10 15:55:08.000 161 21195.58 14.56 42831.45 47789.01 2014-06-10 15:55:09.000 161 21195.58 14.51 42831.45 47789.02 2014-06-10 15:55:10.000 161 21195.59 14.44 42831.48 47789.02 2014-06-10 15:55:11.000 161 21195.59 14.37 42831.48 47789.04 2014-06-10 15:55:12.000 161 21195.57 14.32 42831.48 47789.06 2014-06-10 15:55:13.000 161 21195.59 14.28 42831.48 47789.07 2014-06-10 15:55:14.000 161 21195.59 14.25 42831.50 47789.05 2014-06-10 15:55:15.000 161 21195.59 14.22 42831.47 47789.08 2014-06-10 15:55:16.000 161 21195.61 14.23 42831.41 47789.02 2014-06-10 15:55:17.000 161 21195.62 14.17 42831.44 47789.02 2014-06-10 15:55:18.000 161 21195.61 14.16 42831.44 47789.04 2014-06-10 15:55:19.000 161 21195.62 14.18 42831.45 47789.02 2014-06-10 15:55:20.000 161 21195.65 14.18 42831.48 47789.00 2014-06-10 15:55:21.000 161 21195.65 14.16 42831.46 47788.97 2014-06-10 15:55:22.000 161 21195.66 14.15 42831.43 47788.98 2014-06-10 15:55:23.000 161 21195.65 14.15 42831.40 47788.96 2014-06-10 15:55:24.000 161 21195.66 14.13 42831.38 47788.96 2014-06-10 15:55:25.000 161 21195.69 14.09 42831.41 47788.93 2014-06-10 15:55:26.000 161 21195.73 14.06 42831.38 47788.96 2014-06-10 15:55:27.000 161 21195.77 14.04 42831.38 47788.95 2014-06-10 15:55:28.000 161 21195.79 14.02 42831.40 47788.98 2014-06-10 15:55:29.000 161 21195.81 14.03 42831.34 47788.98 2014-06-10 15:55:30.000 161 21195.85 14.04 42831.32 47788.96 2014-06-10 15:55:31.000 161 21195.90 14.03 42831.27 47788.94 2014-06-10 15:55:32.000 161 21195.95 14.00 42831.29 47788.95 2014-06-10 15:55:33.000 161 21196.00 13.94 42831.30 47788.95 2014-06-10 15:55:34.000 161 21196.05 13.87 42831.32 47788.99 2014-06-10 15:55:35.000 161 21196.09 13.82 42831.37 47789.06 2014-06-10 15:55:36.000 161 21196.13 13.76 42831.46 47789.16 2014-06-10 15:55:37.000 161 21196.15 13.68 42831.51 47789.23 2014-06-10 15:55:38.000 161 21196.14 13.68 42831.58 47789.31 2014-06-10 15:55:39.000 161 21196.18 13.66 42831.62 47789.37 2014-06-10 15:55:40.000 161 21196.19 13.64 42831.68 47789.42 2014-06-10 15:55:41.000 161 21196.17 13.67 42831.71 47789.47 2014-06-10 15:55:42.000 161 21196.17 13.75 42831.67 47789.51 2014-06-10 15:55:43.000 161 21196.19 13.77 42831.68 47789.47 2014-06-10 15:55:44.000 161 21196.22 13.80 42831.65 47789.45 2014-06-10 15:55:45.000 161 21196.23 13.82 42831.62 47789.46 2014-06-10 15:55:46.000 161 21196.19 13.80 42831.61 47789.44 2014-06-10 15:55:47.000 161 21196.20 13.75 42831.58 47789.39 2014-06-10 15:55:48.000 161 21196.20 13.71 42831.53 47789.38 2014-06-10 15:55:49.000 161 21196.23 13.73 42831.52 47789.34 2014-06-10 15:55:50.000 161 21196.22 13.72 42831.49 47789.34 2014-06-10 15:55:51.000 161 21196.24 13.74 42831.43 47789.29 2014-06-10 15:55:52.000 161 21196.23 13.74 42831.41 47789.27 2014-06-10 15:55:53.000 161 21196.22 13.77 42831.37 47789.25 2014-06-10 15:55:54.000 161 21196.21 13.81 42831.35 47789.20 2014-06-10 15:55:55.000 161 21196.23 13.83 42831.31 47789.18 2014-06-10 15:55:56.000 161 21196.25 13.82 42831.28 47789.16 2014-06-10 15:55:57.000 161 21196.25 13.78 42831.29 47789.09 2014-06-10 15:55:58.000 161 21196.27 13.71 42831.28 47789.10 2014-06-10 15:55:59.000 161 21196.27 13.66 42831.28 47789.13 2014-06-10 15:56:00.000 161 21196.29 13.63 42831.28 47789.14 2014-06-10 15:56:01.000 161 21196.34 13.63 42831.31 47789.18 2014-06-10 15:56:02.000 161 21196.34 13.62 42831.33 47789.20 2014-06-10 15:56:03.000 161 21196.33 13.61 42831.30 47789.18 2014-06-10 15:56:04.000 161 21196.33 13.61 42831.27 47789.21 2014-06-10 15:56:05.000 161 21196.38 13.57 42831.31 47789.19 2014-06-10 15:56:06.000 161 21196.39 13.53 42831.32 47789.23 2014-06-10 15:56:07.000 161 21196.39 13.53 42831.33 47789.25 2014-06-10 15:56:08.000 161 21196.39 13.53 42831.32 47789.24 2014-06-10 15:56:09.000 161 21196.37 13.50 42831.34 47789.25 2014-06-10 15:56:10.000 161 21196.40 13.45 42831.34 47789.26 2014-06-10 15:56:11.000 161 21196.40 13.39 42831.39 47789.28 2014-06-10 15:56:12.000 161 21196.40 13.34 42831.44 47789.32 2014-06-10 15:56:13.000 161 21196.42 13.30 42831.48 47789.35 2014-06-10 15:56:14.000 161 21196.47 13.26 42831.49 47789.41 2014-06-10 15:56:15.000 161 21196.50 13.24 42831.53 47789.44 2014-06-10 15:56:16.000 161 21196.53 13.24 42831.55 47789.49 2014-06-10 15:56:17.000 161 21196.57 13.27 42831.53 47789.53 2014-06-10 15:56:18.000 161 21196.58 13.27 42831.54 47789.52 2014-06-10 15:56:19.000 161 21196.60 13.30 42831.52 47789.55 2014-06-10 15:56:20.000 161 21196.68 13.32 42831.51 47789.55 2014-06-10 15:56:21.000 161 21196.70 13.34 42831.50 47789.55 2014-06-10 15:56:22.000 161 21196.72 13.33 42831.47 47789.56 2014-06-10 15:56:23.000 161 21196.76 13.35 42831.51 47789.60 2014-06-10 15:56:24.000 161 21196.74 13.39 42831.51 47789.54 2014-06-10 15:56:25.000 161 21196.75 13.42 42831.50 47789.57 2014-06-10 15:56:26.000 161 21196.76 13.38 42831.48 47789.57 2014-06-10 15:56:27.000 161 21196.76 13.35 42831.49 47789.56 2014-06-10 15:56:28.000 161 21196.78 13.29 42831.52 47789.60 2014-06-10 15:56:29.000 161 21196.80 13.26 42831.54 47789.60 2014-06-10 15:56:30.000 161 21196.84 13.25 42831.54 47789.62 2014-06-10 15:56:31.000 161 21196.89 13.23 42831.55 47789.67 2014-06-10 15:56:32.000 161 21196.91 13.20 42831.57 47789.68 2014-06-10 15:56:33.000 161 21196.94 13.16 42831.63 47789.70 2014-06-10 15:56:34.000 161 21196.99 13.13 42831.64 47789.77 2014-06-10 15:56:35.000 161 21197.05 13.11 42831.67 47789.77 2014-06-10 15:56:36.000 161 21197.08 13.09 42831.69 47789.85 2014-06-10 15:56:37.000 161 21197.11 13.06 42831.69 47789.86 2014-06-10 15:56:38.000 161 21197.14 13.05 42831.72 47789.91 2014-06-10 15:56:39.000 161 21197.18 13.03 42831.74 47789.95 2014-06-10 15:56:40.000 161 21197.20 13.04 42831.76 47789.99 2014-06-10 15:56:41.000 161 21197.22 13.02 42831.76 47790.01 2014-06-10 15:56:42.000 161 21197.23 12.99 42831.78 47790.03 2014-06-10 15:56:43.000 161 21197.27 12.99 42831.79 47790.05 2014-06-10 15:56:44.000 161 21197.28 13.03 42831.81 47790.08 2014-06-10 15:56:45.000 161 21197.27 13.09 42831.78 47790.09 2014-06-10 15:56:46.000 161 21197.18 13.16 42831.75 47790.05 2014-06-10 15:56:47.000 161 21197.10 13.22 42831.73 47789.99 2014-06-10 15:56:48.000 161 21197.10 13.29 42831.68 47789.91 2014-06-10 15:56:49.000 161 21197.06 13.29 42831.65 47789.87 2014-06-10 15:56:50.000 161 21197.02 13.25 42831.58 47789.82 2014-06-10 15:56:51.000 161 21196.98 13.24 42831.54 47789.75 2014-06-10 15:56:52.000 161 21196.98 13.22 42831.53 47789.69 2014-06-10 15:56:53.000 161 21196.94 13.25 42831.51 47789.68 2014-06-10 15:56:54.000 161 21196.87 13.25 42831.46 47789.64 2014-06-10 15:56:55.000 161 21196.82 13.22 42831.43 47789.58 2014-06-10 15:56:56.000 161 21196.80 13.24 42831.42 47789.50 2014-06-10 15:56:57.000 161 21196.82 13.27 42831.37 47789.50 2014-06-10 15:56:58.000 161 21196.80 13.26 42831.38 47789.48 2014-06-10 15:56:59.000 161 21196.81 13.29 42831.35 47789.44 2014-06-10 15:57:00.000 161 21196.84 13.27 42831.32 47789.42 2014-06-10 15:57:01.000 161 21196.88 13.25 42831.26 47789.43 2014-06-10 15:57:02.000 161 21196.91 13.23 42831.27 47789.43 2014-06-10 15:57:03.000 161 21196.94 13.22 42831.29 47789.43 2014-06-10 15:57:04.000 161 21196.98 13.23 42831.29 47789.49 2014-06-10 15:57:05.000 161 21197.04 13.27 42831.32 47789.47 2014-06-10 15:57:06.000 161 21197.13 13.29 42831.29 47789.52 2014-06-10 15:57:07.000 161 21197.19 13.31 42831.29 47789.53 2014-06-10 15:57:08.000 161 21197.23 13.32 42831.31 47789.56 2014-06-10 15:57:09.000 161 21197.26 13.34 42831.32 47789.59 2014-06-10 15:57:10.000 161 21197.29 13.36 42831.28 47789.62 2014-06-10 15:57:11.000 161 21197.33 13.40 42831.31 47789.63 2014-06-10 15:57:12.000 161 21197.35 13.37 42831.31 47789.66 2014-06-10 15:57:13.000 161 21197.30 13.41 42831.31 47789.66 2014-06-10 15:57:14.000 161 21197.28 13.44 42831.35 47789.66 2014-06-10 15:57:15.000 161 21197.33 13.46 42831.37 47789.69 2014-06-10 15:57:16.000 161 21197.27 13.45 42831.38 47789.71 2014-06-10 15:57:17.000 161 21197.23 13.46 42831.39 47789.67 2014-06-10 15:57:18.000 161 21197.18 13.45 42831.45 47789.70 2014-06-10 15:57:19.000 161 21197.13 13.40 42831.46 47789.70 2014-06-10 15:57:20.000 161 21197.09 13.37 42831.49 47789.68 2014-06-10 15:57:21.000 161 21197.10 13.37 42831.54 47789.71 2014-06-10 15:57:22.000 161 21197.09 13.36 42831.58 47789.75 2014-06-10 15:57:23.000 161 21197.09 13.35 42831.58 47789.75 2014-06-10 15:57:24.000 161 21197.13 13.37 42831.58 47789.78 2014-06-10 15:57:25.000 161 21197.14 13.40 42831.63 47789.84 2014-06-10 15:57:26.000 161 21197.16 13.41 42831.64 47789.82 2014-06-10 15:57:27.000 161 21197.20 13.43 42831.64 47789.86 2014-06-10 15:57:28.000 161 21197.25 13.46 42831.62 47789.87 2014-06-10 15:57:29.000 161 21197.25 13.46 42831.60 47789.89 2014-06-10 15:57:30.000 161 21197.26 13.50 42831.60 47789.89 2014-06-10 15:57:31.000 161 21197.27 13.51 42831.59 47789.88 2014-06-10 15:57:32.000 161 21197.26 13.55 42831.56 47789.85 2014-06-10 15:57:33.000 161 21197.29 13.56 42831.53 47789.87 2014-06-10 15:57:34.000 161 21197.25 13.60 42831.50 47789.83 2014-06-10 15:57:35.000 161 21197.26 13.57 42831.49 47789.83 2014-06-10 15:57:36.000 161 21197.26 13.54 42831.52 47789.82 2014-06-10 15:57:37.000 161 21197.25 13.55 42831.53 47789.84 2014-06-10 15:57:38.000 161 21197.22 13.50 42831.54 47789.83 2014-06-10 15:57:39.000 161 21197.22 13.46 42831.53 47789.79 2014-06-10 15:57:40.000 161 21197.21 13.46 42831.55 47789.78 2014-06-10 15:57:41.000 161 21197.18 13.44 42831.55 47789.79 2014-06-10 15:57:42.000 161 21197.14 13.47 42831.53 47789.81 2014-06-10 15:57:43.000 161 21197.14 13.47 42831.53 47789.78 2014-06-10 15:57:44.000 161 21197.12 13.48 42831.52 47789.75 2014-06-10 15:57:45.000 161 21197.12 13.50 42831.48 47789.74 2014-06-10 15:57:46.000 161 21197.08 13.59 42831.50 47789.75 2014-06-10 15:57:47.000 161 21197.08 13.65 42831.47 47789.71 2014-06-10 15:57:48.000 161 21197.08 13.70 42831.46 47789.68 2014-06-10 15:57:49.000 161 21197.08 13.75 42831.41 47789.63 2014-06-10 15:57:50.000 161 21197.06 13.77 42831.36 47789.59 2014-06-10 15:57:51.000 161 21197.08 13.77 42831.35 47789.59 2014-06-10 15:57:52.000 161 21197.10 13.80 42831.35 47789.56 2014-06-10 15:57:53.000 161 21197.07 13.84 42831.32 47789.58 2014-06-10 15:57:54.000 161 21197.10 13.86 42831.31 47789.55 2014-06-10 15:57:55.000 161 21197.14 13.84 42831.31 47789.55 2014-06-10 15:57:56.000 161 21197.09 13.81 42831.35 47789.55 2014-06-10 15:57:57.000 161 21197.09 13.80 42831.36 47789.55 2014-06-10 15:57:58.000 161 21197.06 13.79 42831.33 47789.54 2014-06-10 15:57:59.000 161 21197.01 13.81 42831.32 47789.54 2014-06-10 15:58:00.000 161 21196.99 13.83 42831.29 47789.50 2014-06-10 15:58:01.000 161 21196.97 13.79 42831.32 47789.47 2014-06-10 15:58:02.000 161 21196.97 13.77 42831.32 47789.48 2014-06-10 15:58:03.000 161 21196.98 13.75 42831.33 47789.50 2014-06-10 15:58:04.000 161 21196.99 13.73 42831.38 47789.50 2014-06-10 15:58:05.000 161 21197.01 13.74 42831.36 47789.52 2014-06-10 15:58:06.000 161 21197.01 13.73 42831.35 47789.54 2014-06-10 15:58:07.000 161 21197.03 13.72 42831.33 47789.52 2014-06-10 15:58:08.000 161 21197.03 13.73 42831.33 47789.52 2014-06-10 15:58:09.000 161 21197.02 13.71 42831.33 47789.54 2014-06-10 15:58:10.000 161 21196.99 13.74 42831.33 47789.52 2014-06-10 15:58:11.000 161 21196.98 13.75 42831.33 47789.52 2014-06-10 15:58:12.000 161 21196.99 13.74 42831.34 47789.53 2014-06-10 15:58:13.000 161 21196.98 13.75 42831.34 47789.51 2014-06-10 15:58:14.000 161 21196.92 13.81 42831.30 47789.51 2014-06-10 15:58:15.000 161 21196.88 13.81 42831.34 47789.49 2014-06-10 15:58:16.000 161 21196.92 13.82 42831.34 47789.46 2014-06-10 15:58:17.000 161 21196.92 13.83 42831.33 47789.47 2014-06-10 15:58:18.000 161 21196.94 13.85 42831.33 47789.46 2014-06-10 15:58:19.000 161 21196.98 13.87 42831.32 47789.48 2014-06-10 15:58:20.000 161 21196.98 13.86 42831.33 47789.50 2014-06-10 15:58:21.000 161 21197.01 13.88 42831.35 47789.52 2014-06-10 15:58:22.000 161 21197.02 13.90 42831.35 47789.52 2014-06-10 15:58:23.000 161 21196.99 13.90 42831.32 47789.53 2014-06-10 15:58:24.000 161 21196.98 13.92 42831.35 47789.54 2014-06-10 15:58:25.000 161 21196.93 13.98 42831.37 47789.50 2014-06-10 15:58:26.000 161 21196.93 13.99 42831.38 47789.51 2014-06-10 15:58:27.000 161 21196.95 14.01 42831.35 47789.51 2014-06-10 15:58:28.000 161 21196.92 14.03 42831.37 47789.49 2014-06-10 15:58:29.000 161 21196.90 14.06 42831.35 47789.51 2014-06-10 15:58:30.000 161 21196.92 14.10 42831.31 47789.48 2014-06-10 15:58:31.000 161 21196.90 14.12 42831.31 47789.45 2014-06-10 15:58:32.000 161 21196.86 14.13 42831.27 47789.41 2014-06-10 15:58:33.000 161 21196.84 14.15 42831.28 47789.41 2014-06-10 15:58:34.000 161 21196.83 14.16 42831.29 47789.41 2014-06-10 15:58:35.000 161 21196.82 14.14 42831.28 47789.38 2014-06-10 15:58:36.000 161 21196.82 14.17 42831.30 47789.39 2014-06-10 15:58:37.000 161 21196.81 14.20 42831.30 47789.37 2014-06-10 15:58:38.000 161 21196.82 14.20 42831.30 47789.39 2014-06-10 15:58:39.000 161 21196.82 14.18 42831.33 47789.39 2014-06-10 15:58:40.000 161 21196.80 14.20 42831.30 47789.40 2014-06-10 15:58:41.000 161 21196.75 14.26 42831.30 47789.41 2014-06-10 15:58:42.000 161 21196.74 14.27 42831.30 47789.38 2014-06-10 15:58:43.000 161 21196.72 14.27 42831.26 47789.35 2014-06-10 15:58:44.000 161 21196.70 14.22 42831.29 47789.33 2014-06-10 15:58:45.000 161 21196.70 14.22 42831.33 47789.34 2014-06-10 15:58:46.000 161 21196.68 14.22 42831.34 47789.34 2014-06-10 15:58:47.000 161 21196.68 14.21 42831.35 47789.36 2014-06-10 15:58:48.000 161 21196.72 14.21 42831.33 47789.36 2014-06-10 15:58:49.000 161 21196.75 14.20 42831.33 47789.38 2014-06-10 15:58:50.000 161 21196.73 14.23 42831.35 47789.40 2014-06-10 15:58:51.000 161 21196.71 14.25 42831.36 47789.40 2014-06-10 15:58:52.000 161 21196.68 14.26 42831.36 47789.39 2014-06-10 15:58:53.000 161 21196.67 14.34 42831.34 47789.38 2014-06-10 15:58:54.000 161 21196.67 14.43 42831.29 47789.36 2014-06-10 15:58:55.000 161 21196.67 14.47 42831.23 47789.31 2014-06-10 15:58:56.000 161 21196.68 14.51 42831.20 47789.28 2014-06-10 15:58:57.000 161 21196.67 14.54 42831.16 47789.20 2014-06-10 15:58:58.000 161 21196.68 14.52 42831.17 47789.19 2014-06-10 15:58:59.000 161 21196.67 14.57 42831.14 47789.16 2014-06-10 15:59:00.000 161 21196.63 14.61 42831.13 47789.15 2014-06-10 15:59:01.000 161 21196.70 14.67 42831.11 47789.12 2014-06-10 15:59:02.000 161 21196.73 14.69 42831.07 47789.16 2014-06-10 15:59:03.000 161 21196.76 14.73 42831.01 47789.10 2014-06-10 15:59:04.000 161 21196.78 14.76 42830.97 47789.09 2014-06-10 15:59:05.000 161 21196.79 14.77 42830.96 47789.06 2014-06-10 15:59:06.000 161 21196.78 14.74 42830.92 47789.06 2014-06-10 15:59:07.000 161 21196.74 14.72 42830.95 47789.04 2014-06-10 15:59:08.000 161 21196.75 14.72 42830.99 47789.05 2014-06-10 15:59:09.000 161 21196.77 14.70 42831.00 47789.08 2014-06-10 15:59:10.000 161 21196.79 14.64 42831.04 47789.12 2014-06-10 15:59:11.000 161 21196.79 14.59 42831.09 47789.18 2014-06-10 15:59:12.000 161 21196.81 14.57 42831.10 47789.18 2014-06-10 15:59:13.000 161 21196.82 14.60 42831.12 47789.25 2014-06-10 15:59:14.000 161 21196.84 14.62 42831.15 47789.26 2014-06-10 15:59:15.000 161 21196.83 14.61 42831.16 47789.28 2014-06-10 15:59:16.000 161 21196.82 14.60 42831.17 47789.27 2014-06-10 15:59:17.000 161 21196.86 14.61 42831.23 47789.27 2014-06-10 15:59:18.000 161 21196.85 14.61 42831.22 47789.31 2014-06-10 15:59:19.000 161 21196.83 14.61 42831.18 47789.32 2014-06-10 15:59:20.000 161 21196.82 14.62 42831.19 47789.33 2014-06-10 15:59:21.000 161 21196.77 14.63 42831.21 47789.33 2014-06-10 15:59:22.000 161 21196.73 14.69 42831.19 47789.34 2014-06-10 15:59:23.000 161 21196.67 14.75 42831.15 47789.26 2014-06-10 15:59:24.000 161 21196.68 14.76 42831.13 47789.23 2014-06-10 15:59:25.000 161 21196.67 14.83 42831.11 47789.18 2014-06-10 15:59:26.000 161 21196.64 14.88 42831.07 47789.14 2014-06-10 15:59:27.000 161 21196.63 14.88 42831.01 47789.09 2014-06-10 15:59:28.000 161 21196.62 14.88 42830.98 47789.06 2014-06-10 15:59:29.000 161 21196.58 14.93 42830.98 47789.00 2014-06-10 15:59:30.000 161 21196.57 14.97 42830.90 47788.97 2014-06-10 15:59:31.000 161 21196.55 14.99 42830.86 47788.93 2014-06-10 15:59:32.000 161 21196.53 14.98 42830.86 47788.90 2014-06-10 15:59:33.000 161 21196.53 14.96 42830.82 47788.86 2014-06-10 15:59:34.000 161 21196.54 14.93 42830.84 47788.88 2014-06-10 15:59:35.000 161 21196.53 14.92 42830.85 47788.89 2014-06-10 15:59:36.000 161 21196.51 14.91 42830.89 47788.89 2014-06-10 15:59:37.000 161 21196.50 14.95 42830.90 47788.91 2014-06-10 15:59:38.000 161 21196.47 14.98 42830.90 47788.89 2014-06-10 15:59:39.000 161 21196.47 14.99 42830.90 47788.89 2014-06-10 15:59:40.000 161 21196.44 14.98 42830.91 47788.87 2014-06-10 15:59:41.000 161 21196.42 15.01 42830.92 47788.89 2014-06-10 15:59:42.000 161 21196.42 15.06 42830.89 47788.85 2014-06-10 15:59:43.000 161 21196.42 15.04 42830.88 47788.83 2014-06-10 15:59:44.000 161 21196.36 15.05 42830.90 47788.83 2014-06-10 15:59:45.000 161 21196.26 15.12 42830.89 47788.81 2014-06-10 15:59:46.000 161 21196.18 15.18 42830.84 47788.77 2014-06-10 15:59:47.000 161 21196.12 15.27 42830.81 47788.70 2014-06-10 15:59:48.000 161 21196.10 15.37 42830.80 47788.64 2014-06-10 15:59:49.000 161 21196.05 15.39 42830.73 47788.59 2014-06-10 15:59:50.000 161 21196.02 15.42 42830.72 47788.53 2014-06-10 15:59:51.000 161 21196.02 15.45 42830.69 47788.50 2014-06-10 15:59:52.000 161 21195.96 15.50 42830.63 47788.46 2014-06-10 15:59:53.000 161 21195.95 15.52 42830.59 47788.40 2014-06-10 15:59:54.000 161 21195.92 15.56 42830.55 47788.36 2014-06-10 15:59:55.000 161 21195.86 15.63 42830.50 47788.31 2014-06-10 15:59:56.000 161 21195.85 15.66 42830.41 47788.25 2014-06-10 15:59:57.000 161 21195.85 15.67 42830.40 47788.17 2014-06-10 15:59:58.000 161 21195.86 15.71 42830.36 47788.15 2014-06-10 15:59:59.000 161 21195.83 15.74 42830.33 47788.13 2014-06-10 16:00:00.000 161 21195.82 15.71 42830.35 47788.12 2014-06-10 16:00:01.000 161 21195.86 15.71 42830.36 47788.12 2014-06-10 16:00:02.000 161 21195.81 15.77 42830.36 47788.11 2014-06-10 16:00:03.000 161 21195.83 15.77 42830.35 47788.09 2014-06-10 16:00:04.000 161 21195.81 15.73 42830.36 47788.06 2014-06-10 16:00:05.000 161 21195.80 15.70 42830.35 47788.06 2014-06-10 16:00:06.000 161 21195.73 15.69 42830.37 47788.07 2014-06-10 16:00:07.000 161 21195.71 15.67 42830.39 47788.06 2014-06-10 16:00:08.000 161 21195.73 15.65 42830.42 47788.08 2014-06-10 16:00:09.000 161 21195.71 15.62 42830.44 47788.10 2014-06-10 16:00:10.000 161 21195.68 15.62 42830.45 47788.12 2014-06-10 16:00:11.000 161 21195.68 15.64 42830.49 47788.11 2014-06-10 16:00:12.000 161 21195.67 15.62 42830.52 47788.16 2014-06-10 16:00:13.000 161 21195.63 15.66 42830.54 47788.13 2014-06-10 16:00:14.000 161 21195.61 15.68 42830.53 47788.11 2014-06-10 16:00:15.000 161 21195.61 15.72 42830.49 47788.11 2014-06-10 16:00:16.000 161 21195.58 15.73 42830.49 47788.13 2014-06-10 16:00:17.000 161 21195.55 15.75 42830.49 47788.09 2014-06-10 16:00:18.000 161 21195.56 15.74 42830.46 47788.07 2014-06-10 16:00:19.000 161 21195.58 15.73 42830.46 47788.06 2014-06-10 16:00:20.000 161 21195.56 15.72 42830.43 47788.06 2014-06-10 16:00:21.000 161 21195.59 15.71 42830.42 47788.06 2014-06-10 16:00:22.000 161 21195.61 15.68 42830.45 47788.05 2014-06-10 16:00:23.000 161 21195.64 15.61 42830.46 47788.07 2014-06-10 16:00:24.000 161 21195.65 15.54 42830.51 47788.10 2014-06-10 16:00:25.000 161 21195.68 15.49 42830.51 47788.12 2014-06-10 16:00:26.000 161 21195.66 15.47 42830.53 47788.17 2014-06-10 16:00:27.000 161 21195.62 15.45 42830.57 47788.17 2014-06-10 16:00:28.000 161 21195.57 15.43 42830.57 47788.19 2014-06-10 16:00:29.000 161 21195.56 15.43 42830.59 47788.20 2014-06-10 16:00:30.000 161 21195.56 15.41 42830.61 47788.23 2014-06-10 16:00:31.000 161 21195.59 15.38 42830.65 47788.22 2014-06-10 16:00:32.000 161 21195.57 15.36 42830.70 47788.24 2014-06-10 16:00:33.000 161 21195.57 15.31 42830.73 47788.26 2014-06-10 16:00:34.000 161 21195.56 15.31 42830.71 47788.27 2014-06-10 16:00:35.000 161 21195.55 15.33 42830.72 47788.28 2014-06-10 16:00:36.000 161 21195.55 15.32 42830.72 47788.29 2014-06-10 16:00:37.000 161 21195.55 15.29 42830.75 47788.34 2014-06-10 16:00:38.000 161 21195.51 15.30 42830.76 47788.34 2014-06-10 16:00:39.000 161 21195.50 15.30 42830.77 47788.32 2014-06-10 16:00:40.000 161 21195.53 15.26 42830.81 47788.32 2014-06-10 16:00:41.000 161 21195.53 15.25 42830.80 47788.35 2014-06-10 16:00:42.000 161 21195.51 15.25 42830.80 47788.35 2014-06-10 16:00:43.000 161 21195.51 15.24 42830.81 47788.38 2014-06-10 16:00:44.000 161 21195.54 15.24 42830.83 47788.36 2014-06-10 16:00:45.000 161 21195.57 15.21 42830.83 47788.39 2014-06-10 16:00:46.000 161 21195.56 15.19 42830.84 47788.37 2014-06-10 16:00:47.000 161 21195.53 15.16 42830.87 47788.40 2014-06-10 16:00:48.000 161 21195.56 15.18 42830.86 47788.43 2014-06-10 16:00:49.000 161 21195.58 15.20 42830.87 47788.43 2014-06-10 16:00:50.000 161 21195.61 15.20 42830.86 47788.48 2014-06-10 16:00:51.000 161 21195.63 15.24 42830.85 47788.47 2014-06-10 16:00:52.000 161 21195.64 15.25 42830.88 47788.50 2014-06-10 16:00:53.000 161 21195.66 15.22 42830.86 47788.49 2014-06-10 16:00:54.000 161 21195.68 15.18 42830.85 47788.53 2014-06-10 16:00:55.000 161 21195.68 15.16 42830.86 47788.50 2014-06-10 16:00:56.000 161 21195.69 15.12 42830.91 47788.53 2014-06-10 16:00:57.000 161 21195.66 15.10 42830.94 47788.54 2014-06-10 16:00:58.000 161 21195.70 15.07 42830.93 47788.54 2014-06-10 16:00:59.000 161 21195.66 15.07 42830.96 47788.58 2014-06-10 16:01:00.000 161 21195.64 15.08 42830.97 47788.60 2014-06-10 16:01:01.000 161 21195.63 15.08 42831.00 47788.59 2014-06-10 16:01:02.000 161 21195.61 15.06 42831.04 47788.57 2014-06-10 16:01:03.000 161 21195.57 15.10 42831.04 47788.58 2014-06-10 16:01:04.000 161 21195.56 15.14 42831.02 47788.57 2014-06-10 16:01:05.000 161 21195.57 15.17 42830.94 47788.55 2014-06-10 16:01:06.000 161 21195.59 15.19 42830.97 47788.55 2014-06-10 16:01:07.000 161 21195.58 15.17 42831.00 47788.55 2014-06-10 16:01:08.000 161 21195.59 15.12 42830.97 47788.55 2014-06-10 16:01:09.000 161 21195.59 15.09 42830.97 47788.52 2014-06-10 16:01:10.000 161 21195.58 15.06 42831.06 47788.59 2014-06-10 16:01:11.000 161 21195.59 15.06 42831.07 47788.58 2014-06-10 16:01:12.000 161 21195.63 15.05 42831.09 47788.63 2014-06-10 16:01:13.000 161 21195.58 15.02 42831.15 47788.65 2014-06-10 16:01:14.000 161 21195.57 15.01 42831.14 47788.69 2014-06-10 16:01:15.000 161 21195.57 15.01 42831.17 47788.69 2014-06-10 16:01:16.000 161 21195.59 15.04 42831.19 47788.74 2014-06-10 16:01:17.000 161 21195.56 15.11 42831.21 47788.74 2014-06-10 16:01:18.000 161 21195.52 15.18 42831.17 47788.72 2014-06-10 16:01:19.000 161 21195.52 15.20 42831.17 47788.72 2014-06-10 16:01:20.000 161 21195.51 15.23 42831.16 47788.68 2014-06-10 16:01:21.000 161 21195.50 15.24 42831.17 47788.66 2014-06-10 16:01:22.000 161 21195.51 15.27 42831.15 47788.64 2014-06-10 16:01:23.000 161 21195.49 15.33 42831.11 47788.63 2014-06-10 16:01:24.000 161 21195.51 15.32 42831.11 47788.61 2014-06-10 16:01:25.000 161 21195.50 15.33 42831.11 47788.63 2014-06-10 16:01:26.000 161 21195.52 15.40 42831.08 47788.60 2014-06-10 16:01:27.000 161 21195.53 15.41 42831.03 47788.60 2014-06-10 16:01:28.000 161 21195.51 15.42 42831.01 47788.59 2014-06-10 16:01:29.000 161 21195.47 15.46 42831.00 47788.55 2014-06-10 16:01:30.000 161 21195.44 15.52 42831.01 47788.52 2014-06-10 16:01:31.000 161 21195.38 15.52 42830.97 47788.48 2014-06-10 16:01:32.000 161 21195.38 15.49 42830.97 47788.47 2014-06-10 16:01:33.000 161 21195.38 15.48 42830.97 47788.42 2014-06-10 16:01:34.000 161 21195.34 15.47 42830.94 47788.40 2014-06-10 16:01:35.000 161 21195.31 15.51 42830.94 47788.36 2014-06-10 16:01:36.000 161 21195.30 15.51 42830.93 47788.38 2014-06-10 16:01:37.000 161 21195.31 15.51 42830.92 47788.39 2014-06-10 16:01:38.000 161 21195.34 15.52 42830.90 47788.35 2014-06-10 16:01:39.000 161 21195.36 15.56 42830.91 47788.36 2014-06-10 16:01:40.000 161 21195.35 15.58 42830.89 47788.36 2014-06-10 16:01:41.000 161 21195.33 15.61 42830.89 47788.36 2014-06-10 16:01:42.000 161 21195.37 15.64 42830.89 47788.36 2014-06-10 16:01:43.000 161 21195.38 15.64 42830.86 47788.35 2014-06-10 16:01:44.000 161 21195.37 15.70 42830.81 47788.32 2014-06-10 16:01:45.000 161 21195.35 15.76 42830.76 47788.28 2014-06-10 16:01:46.000 161 21195.37 15.83 42830.73 47788.24 2014-06-10 16:01:47.000 161 21195.38 15.86 42830.66 47788.18 2014-06-10 16:01:48.000 161 21195.37 15.89 42830.57 47788.14 2014-06-10 16:01:49.000 161 21195.34 15.87 42830.58 47788.11 2014-06-10 16:01:50.000 161 21195.34 15.83 42830.59 47788.09 2014-06-10 16:01:51.000 161 21195.32 15.83 42830.60 47788.07 2014-06-10 16:01:52.000 161 21195.29 15.82 42830.62 47788.09 2014-06-10 16:01:53.000 161 21195.30 15.80 42830.60 47788.07 2014-06-10 16:01:54.000 161 21195.32 15.77 42830.63 47788.09 2014-06-10 16:01:55.000 161 21195.34 15.76 42830.64 47788.09 2014-06-10 16:01:56.000 161 21195.36 15.74 42830.67 47788.11 2014-06-10 16:01:57.000 161 21195.38 15.73 42830.68 47788.14 2014-06-10 16:01:58.000 161 21195.39 15.75 42830.68 47788.17 2014-06-10 16:01:59.000 161 21195.38 15.74 42830.65 47788.19 2014-06-10 16:02:00.000 161 21195.39 15.71 42830.69 47788.19 2014-06-10 16:02:01.000 161 21195.35 15.68 42830.77 47788.22 2014-06-10 16:02:02.000 161 21195.31 15.66 42830.80 47788.20 2014-06-10 16:02:03.000 161 21195.30 15.73 42830.81 47788.25 2014-06-10 16:02:04.000 161 21195.29 15.88 42830.82 47788.28 2014-06-10 16:02:05.000 161 21195.23 16.03 42830.74 47788.23 2014-06-10 16:02:06.000 161 21195.25 16.10 42830.63 47788.16 2014-06-10 16:02:07.000 161 21195.25 16.13 42830.59 47788.08 2014-06-10 16:02:08.000 161 21195.27 16.13 42830.52 47788.03 2014-06-10 16:02:09.000 161 21195.27 16.20 42830.48 47787.98 2014-06-10 16:02:10.000 161 21195.27 16.22 42830.44 47787.98 2014-06-10 16:02:11.000 161 21195.29 16.22 42830.43 47787.94 2014-06-10 16:02:12.000 161 21195.28 16.26 42830.42 47787.94 2014-06-10 16:02:13.000 161 21195.25 16.34 42830.36 47787.91 2014-06-10 16:02:14.000 161 21195.23 16.38 42830.32 47787.89 2014-06-10 16:02:15.000 161 21195.25 16.40 42830.28 47787.81 2014-06-10 16:02:16.000 161 21195.24 16.39 42830.22 47787.78 2014-06-10 16:02:17.000 161 21195.23 16.32 42830.20 47787.73 2014-06-10 16:02:18.000 161 21195.24 16.23 42830.25 47787.74 2014-06-10 16:02:19.000 161 21195.22 16.16 42830.29 47787.77 2014-06-10 16:02:20.000 161 21195.21 16.08 42830.33 47787.80 2014-06-10 16:02:21.000 161 21195.14 16.05 42830.39 47787.82 2014-06-10 16:02:22.000 161 21195.10 16.03 42830.45 47787.86 2014-06-10 16:02:23.000 161 21195.08 16.03 42830.48 47787.88 2014-06-10 16:02:24.000 161 21195.06 16.04 42830.47 47787.89 2014-06-10 16:02:25.000 161 21195.03 16.06 42830.49 47787.88 2014-06-10 16:02:26.000 161 21195.02 16.06 42830.52 47787.90 2014-06-10 16:02:27.000 161 21194.97 16.05 42830.51 47787.89 2014-06-10 16:02:28.000 161 21194.94 16.05 42830.48 47787.88 2014-06-10 16:02:29.000 161 21194.94 16.05 42830.47 47787.91 2014-06-10 16:02:30.000 161 21194.91 16.06 42830.48 47787.91 2014-06-10 16:02:31.000 161 21194.86 16.07 42830.46 47787.89 2014-06-10 16:02:32.000 161 21194.84 16.05 42830.47 47787.88 2014-06-10 16:02:33.000 161 21194.82 16.04 42830.51 47787.89 2014-06-10 16:02:34.000 161 21194.79 16.04 42830.55 47787.90 2014-06-10 16:02:35.000 161 21194.75 16.06 42830.55 47787.90 2014-06-10 16:02:36.000 161 21194.70 16.05 42830.57 47787.88 2014-06-10 16:02:37.000 161 21194.69 16.07 42830.57 47787.85 2014-06-10 16:02:38.000 161 21194.68 16.10 42830.54 47787.88 2014-06-10 16:02:39.000 161 21194.68 16.14 42830.54 47787.83 2014-06-10 16:02:40.000 161 21194.64 16.15 42830.56 47787.82 2014-06-10 16:02:41.000 161 21194.63 16.13 42830.54 47787.80 2014-06-10 16:02:42.000 161 21194.62 16.14 42830.53 47787.80 2014-06-10 16:02:43.000 161 21194.57 16.16 42830.51 47787.79 2014-06-10 16:02:44.000 161 21194.54 16.16 42830.54 47787.79 2014-06-10 16:02:45.000 161 21194.53 16.11 42830.54 47787.78 2014-06-10 16:02:46.000 161 21194.51 16.13 42830.55 47787.77 2014-06-10 16:02:47.000 161 21194.50 16.13 42830.58 47787.74 2014-06-10 16:02:48.000 161 21194.46 16.14 42830.58 47787.76 2014-06-10 16:02:49.000 161 21194.45 16.12 42830.57 47787.77 2014-06-10 16:02:50.000 161 21194.43 16.09 42830.62 47787.78 2014-06-10 16:02:51.000 161 21194.41 16.06 42830.62 47787.80 2014-06-10 16:02:52.000 161 21194.39 16.04 42830.63 47787.78 2014-06-10 16:02:53.000 161 21194.36 16.05 42830.67 47787.80 2014-06-10 16:02:54.000 161 21194.35 16.06 42830.67 47787.81 2014-06-10 16:02:55.000 161 21194.33 16.05 42830.67 47787.78 2014-06-10 16:02:56.000 161 21194.28 16.05 42830.68 47787.80 2014-06-10 16:02:57.000 161 21194.29 16.05 42830.71 47787.81 2014-06-10 16:02:58.000 161 21194.31 16.03 42830.75 47787.81 2014-06-10 16:02:59.000 161 21194.30 16.02 42830.75 47787.82 2014-06-10 16:03:00.000 161 21194.28 16.07 42830.72 47787.82 2014-06-10 16:03:01.000 161 21194.26 16.13 42830.72 47787.79 2014-06-10 16:03:02.000 161 21194.22 16.16 42830.71 47787.78 2014-06-10 16:03:03.000 161 21194.21 16.19 42830.68 47787.76 2014-06-10 16:03:04.000 161 21194.19 16.19 42830.69 47787.73 2014-06-10 16:03:05.000 161 21194.15 16.21 42830.65 47787.70 2014-06-10 16:03:06.000 161 21194.14 16.22 42830.66 47787.70 2014-06-10 16:03:07.000 161 21194.14 16.23 42830.64 47787.70 2014-06-10 16:03:08.000 161 21194.10 16.23 42830.62 47787.66 2014-06-10 16:03:09.000 161 21194.08 16.23 42830.62 47787.64 2014-06-10 16:03:10.000 161 21194.01 16.20 42830.59 47787.62 2014-06-10 16:03:11.000 161 21193.95 16.18 42830.59 47787.59 2014-06-10 16:03:12.000 161 21193.91 16.19 42830.62 47787.60 2014-06-10 16:03:13.000 161 21193.92 16.17 42830.65 47787.58 2014-06-10 16:03:14.000 161 21193.82 16.18 42830.65 47787.53 2014-06-10 16:03:15.000 161 21193.81 16.20 42830.61 47787.55 2014-06-10 16:03:16.000 161 21193.77 16.23 42830.61 47787.53 2014-06-10 16:03:17.000 161 21193.71 16.24 42830.61 47787.49 2014-06-10 16:03:18.000 161 21193.68 16.24 42830.63 47787.48 2014-06-10 16:03:19.000 161 21193.65 16.23 42830.62 47787.48 2014-06-10 16:03:20.000 161 21193.64 16.21 42830.64 47787.45 2014-06-10 16:03:21.000 161 21193.65 16.23 42830.62 47787.45 2014-06-10 16:03:22.000 161 21193.68 16.23 42830.60 47787.46 2014-06-10 16:03:23.000 161 21193.66 16.31 42830.61 47787.43 2014-06-10 16:03:24.000 161 21193.67 16.29 42830.61 47787.44 2014-06-10 16:03:25.000 161 21193.65 16.30 42830.57 47787.42 2014-06-10 16:03:26.000 161 21193.64 16.35 42830.58 47787.39 2014-06-10 16:03:27.000 161 21193.61 16.37 42830.58 47787.42 2014-06-10 16:03:28.000 161 21193.59 16.36 42830.59 47787.40 2014-06-10 16:03:29.000 161 21193.62 16.37 42830.64 47787.39 2014-06-10 16:03:30.000 161 21193.61 16.39 42830.63 47787.39 2014-06-10 16:03:31.000 161 21193.55 16.40 42830.63 47787.40 2014-06-10 16:03:32.000 161 21193.56 16.40 42830.59 47787.39 2014-06-10 16:03:33.000 161 21193.55 16.42 42830.64 47787.44 2014-06-10 16:03:34.000 161 21193.59 16.47 42830.67 47787.43 2014-06-10 16:03:35.000 161 21193.58 16.49 42830.65 47787.45 2014-06-10 16:03:36.000 161 21193.56 16.46 42830.70 47787.45 2014-06-10 16:03:37.000 161 21193.53 16.47 42830.70 47787.42 2014-06-10 16:03:38.000 161 21193.54 16.47 42830.68 47787.46 2014-06-10 16:03:39.000 161 21193.52 16.50 42830.68 47787.45 2014-06-10 16:03:40.000 161 21193.50 16.51 42830.70 47787.45 2014-06-10 16:03:41.000 161 21193.49 16.51 42830.72 47787.44 2014-06-10 16:03:42.000 161 21193.48 16.55 42830.72 47787.45 2014-06-10 16:03:43.000 161 21193.46 16.65 42830.72 47787.44 2014-06-10 16:03:44.000 161 21193.49 16.72 42830.66 47787.40 2014-06-10 16:03:45.000 161 21193.47 16.74 42830.61 47787.40 2014-06-10 16:03:46.000 161 21193.48 16.73 42830.63 47787.35 2014-06-10 16:03:47.000 161 21193.44 16.73 42830.65 47787.35 2014-06-10 16:03:48.000 161 21193.40 16.78 42830.65 47787.37 2014-06-10 16:03:49.000 161 21193.40 16.82 42830.67 47787.37 2014-06-10 16:03:50.000 161 21193.40 16.86 42830.66 47787.36 2014-06-10 16:03:51.000 161 21193.38 16.89 42830.64 47787.32 2014-06-10 16:03:52.000 161 21193.32 16.89 42830.63 47787.34 2014-06-10 16:03:53.000 161 21193.27 16.89 42830.60 47787.31 2014-06-10 16:03:54.000 161 21193.27 16.92 42830.61 47787.27 2014-06-10 16:03:55.000 161 21193.26 16.96 42830.62 47787.26 2014-06-10 16:03:56.000 161 21193.26 16.94 42830.63 47787.26 2014-06-10 16:03:57.000 161 21193.19 16.94 42830.64 47787.23 2014-06-10 16:03:58.000 161 21193.17 16.95 42830.63 47787.20 2014-06-10 16:03:59.000 161 21193.17 16.98 42830.63 47787.20 2014-06-10 16:04:00.000 161 21193.14 17.01 42830.60 47787.21 2014-06-10 16:04:01.000 161 21193.10 17.04 42830.62 47787.21 2014-06-10 16:04:02.000 161 21193.06 17.05 42830.65 47787.19 2014-06-10 16:04:03.000 161 21193.05 17.06 42830.63 47787.18 2014-06-10 16:04:04.000 161 21192.98 17.08 42830.63 47787.17 2014-06-10 16:04:05.000 161 21192.93 17.09 42830.62 47787.14 2014-06-10 16:04:06.000 161 21192.88 17.09 42830.59 47787.08 2014-06-10 16:04:07.000 161 21192.86 17.09 42830.56 47787.06 2014-06-10 16:04:08.000 161 21192.79 17.08 42830.54 47787.03 2014-06-10 16:04:09.000 161 21192.77 17.06 42830.53 47787.02 2014-06-10 16:04:10.000 161 21192.71 17.05 42830.54 47786.98 2014-06-10 16:04:11.000 161 21192.67 17.07 42830.57 47786.97 2014-06-10 16:04:12.000 161 21192.62 17.10 42830.59 47786.96 2014-06-10 16:04:13.000 161 21192.58 17.13 42830.60 47786.96 2014-06-10 16:04:14.000 161 21192.55 17.13 42830.60 47786.94 2014-06-10 16:04:15.000 161 21192.54 17.16 42830.61 47786.94 2014-06-10 16:04:16.000 161 21192.51 17.15 42830.63 47786.92 2014-06-10 16:04:17.000 161 21192.48 17.15 42830.64 47786.93 2014-06-10 16:04:18.000 161 21192.42 17.16 42830.67 47786.92 2014-06-10 16:04:19.000 161 21192.43 17.17 42830.71 47786.93 2014-06-10 16:04:20.000 161 21192.44 17.17 42830.72 47786.94 2014-06-10 16:04:21.000 161 21192.39 17.20 42830.71 47786.95 2014-06-10 16:04:22.000 161 21192.29 17.24 42830.71 47786.93 2014-06-10 16:04:23.000 161 21192.24 17.24 42830.72 47786.92 2014-06-10 16:04:24.000 161 21192.14 17.24 42830.75 47786.89 2014-06-10 16:04:25.000 161 21192.06 17.24 42830.74 47786.84 2014-06-10 16:04:26.000 161 21192.01 17.27 42830.73 47786.82 2014-06-10 16:04:27.000 161 21192.05 17.29 42830.74 47786.79 2014-06-10 16:04:28.000 161 21192.10 17.27 42830.71 47786.81 2014-06-10 16:04:29.000 161 21192.14 17.29 42830.73 47786.84 2014-06-10 16:04:30.000 161 21192.23 17.29 42830.74 47786.88 2014-06-10 16:04:31.000 161 21192.29 17.30 42830.74 47786.90 2014-06-10 16:04:32.000 161 21192.31 17.32 42830.76 47786.94 2014-06-10 16:04:33.000 161 21192.33 17.36 42830.76 47786.96 2014-06-10 16:04:34.000 161 21192.33 17.37 42830.79 47786.96 2014-06-10 16:04:35.000 161 21192.34 17.35 42830.78 47786.97 2014-06-10 16:04:36.000 161 21192.36 17.33 42830.77 47786.99 2014-06-10 16:04:37.000 161 21192.34 17.35 42830.74 47786.99 2014-06-10 16:04:38.000 161 21192.32 17.36 42830.77 47786.98 2014-06-10 16:04:39.000 161 21192.26 17.39 42830.78 47786.98 2014-06-10 16:04:40.000 161 21192.16 17.43 42830.74 47786.96 2014-06-10 16:04:41.000 161 21192.08 17.45 42830.72 47786.90 2014-06-10 16:04:42.000 161 21191.95 17.50 42830.69 47786.81 2014-06-10 16:04:43.000 161 21191.87 17.59 42830.66 47786.72 2014-06-10 16:04:44.000 161 21191.76 17.67 42830.61 47786.68 2014-06-10 16:04:45.000 161 21191.66 17.73 42830.56 47786.55 2014-06-10 16:04:46.000 161 21191.60 17.79 42830.51 47786.48 2014-06-10 16:04:47.000 161 21191.53 17.84 42830.44 47786.41 2014-06-10 16:04:48.000 161 21191.45 17.87 42830.39 47786.34 2014-06-10 16:04:49.000 161 21191.44 17.88 42830.36 47786.27 2014-06-10 16:04:50.000 161 21191.39 17.90 42830.34 47786.25 2014-06-10 16:04:51.000 161 21191.33 17.89 42830.31 47786.20 2014-06-10 16:04:52.000 161 21191.33 17.90 42830.32 47786.18 2014-06-10 16:04:53.000 161 21191.31 17.91 42830.35 47786.11 2014-06-10 16:04:54.000 161 21191.31 17.89 42830.32 47786.12 2014-06-10 16:04:55.000 161 21191.25 17.87 42830.29 47786.10 2014-06-10 16:04:56.000 161 21191.20 17.87 42830.29 47786.09 2014-06-10 16:04:57.000 161 21191.19 17.89 42830.30 47786.08 2014-06-10 16:04:58.000 161 21191.16 17.93 42830.30 47786.07 2014-06-10 16:04:59.000 161 21191.13 17.97 42830.29 47786.04 2014-06-10 16:05:00.000 161 21191.11 17.98 42830.23 47786.01 2014-06-10 16:05:01.000 161 21191.08 17.99 42830.24 47785.99 2014-06-10 16:05:02.000 161 21191.08 18.03 42830.25 47785.96 2014-06-10 16:05:03.000 161 21191.06 18.06 42830.21 47785.95 2014-06-10 16:05:04.000 161 21191.04 18.11 42830.13 47785.90 2014-06-10 16:05:05.000 161 21191.04 18.13 42830.08 47785.86 2014-06-10 16:05:06.000 161 21191.02 18.15 42830.01 47785.82 2014-06-10 16:05:07.000 161 21191.01 18.14 42830.02 47785.75 2014-06-10 16:05:08.000 161 21190.99 18.10 42830.03 47785.76 2014-06-10 16:05:09.000 161 21190.97 18.12 42830.06 47785.73 2014-06-10 16:05:10.000 161 21190.92 18.13 42830.08 47785.73 2014-06-10 16:05:11.000 161 21190.91 18.12 42830.06 47785.73 2014-06-10 16:05:12.000 161 21190.89 18.18 42830.08 47785.72 2014-06-10 16:05:13.000 161 21190.83 18.20 42830.05 47785.67 2014-06-10 16:05:14.000 161 21190.79 18.20 42830.05 47785.69 2014-06-10 16:05:15.000 161 21190.76 18.21 42830.05 47785.67 2014-06-10 16:05:16.000 161 21190.71 18.20 42830.05 47785.65 2014-06-10 16:05:17.000 161 21190.68 18.21 42830.08 47785.64 2014-06-10 16:05:18.000 161 21190.66 18.23 42830.11 47785.60 2014-06-10 16:05:19.000 161 21190.60 18.23 42830.10 47785.59 2014-06-10 16:05:20.000 161 21190.55 18.29 42830.10 47785.59 2014-06-10 16:05:21.000 161 21190.52 18.28 42830.07 47785.56 2014-06-10 16:05:22.000 161 21190.49 18.27 42830.14 47785.53 2014-06-10 16:05:23.000 161 21190.43 18.27 42830.13 47785.54 2014-06-10 16:05:24.000 161 21190.40 18.30 42830.12 47785.55 2014-06-10 16:05:25.000 161 21190.38 18.31 42830.14 47785.52 2014-06-10 16:05:26.000 161 21190.35 18.32 42830.13 47785.49 2014-06-10 16:05:27.000 161 21190.31 18.31 42830.13 47785.51 2014-06-10 16:05:28.000 161 21190.32 18.31 42830.13 47785.47 2014-06-10 16:05:29.000 161 21190.33 18.33 42830.11 47785.48 2014-06-10 16:05:30.000 161 21190.30 18.38 42830.11 47785.47 2014-06-10 16:05:31.000 161 21190.28 18.44 42830.07 47785.47 2014-06-10 16:05:32.000 161 21190.31 18.47 42830.04 47785.43 2014-06-10 16:05:33.000 161 21190.31 18.45 42830.02 47785.43 2014-06-10 16:05:34.000 161 21190.33 18.46 42830.01 47785.38 2014-06-10 16:05:35.000 161 21190.34 18.48 42830.01 47785.37 2014-06-10 16:05:36.000 161 21190.30 18.51 42829.97 47785.36 2014-06-10 16:05:37.000 161 21190.29 18.52 42829.94 47785.32 2014-06-10 16:05:38.000 161 21190.30 18.54 42829.94 47785.32 2014-06-10 16:05:39.000 161 21190.30 18.52 42829.93 47785.29 2014-06-10 16:05:40.000 161 21190.30 18.52 42829.91 47785.30 2014-06-10 16:05:41.000 161 21190.32 18.53 42829.92 47785.30 2014-06-10 16:05:42.000 161 21190.33 18.56 42829.92 47785.28 2014-06-10 16:05:43.000 161 21190.32 18.56 42829.95 47785.31 2014-06-10 16:05:44.000 161 21190.33 18.56 42829.98 47785.30 2014-06-10 16:05:45.000 161 21190.34 18.53 42830.01 47785.32 2014-06-10 16:05:46.000 161 21190.34 18.54 42829.98 47785.34 2014-06-10 16:05:47.000 161 21190.37 18.55 42830.01 47785.40 2014-06-10 16:05:48.000 161 21190.36 18.54 42830.02 47785.41 2014-06-10 16:05:49.000 161 21190.34 18.54 42830.01 47785.40 2014-06-10 16:05:50.000 161 21190.35 18.56 42830.03 47785.44 2014-06-10 16:05:51.000 161 21190.33 18.60 42830.08 47785.45 2014-06-10 16:05:52.000 161 21190.31 18.63 42830.11 47785.43 2014-06-10 16:05:53.000 161 21190.31 18.68 42830.09 47785.46 2014-06-10 16:05:54.000 161 21190.31 18.73 42830.06 47785.44 2014-06-10 16:05:55.000 161 21190.33 18.79 42830.05 47785.45 2014-06-10 16:05:56.000 161 21190.36 18.83 42830.02 47785.44 2014-06-10 16:05:57.000 161 21190.32 18.89 42830.01 47785.43 2014-06-10 16:05:58.000 161 21190.29 18.87 42829.99 47785.40 2014-06-10 16:05:59.000 161 21190.24 18.87 42830.03 47785.37 2014-06-10 16:06:00.000 161 21190.21 18.83 42830.04 47785.36 2014-06-10 16:06:01.000 161 21190.17 18.87 42830.01 47785.37 2014-06-10 16:06:02.000 161 21190.16 18.88 42830.07 47785.38 2014-06-10 16:06:03.000 161 21190.09 18.85 42830.08 47785.36 2014-06-10 16:06:04.000 161 21190.01 18.83 42830.11 47785.38 2014-06-10 16:06:05.000 161 21189.93 18.91 42830.12 47785.36 2014-06-10 16:06:06.000 161 21189.91 18.96 42830.10 47785.33 2014-06-10 16:06:07.000 161 21189.90 19.03 42830.08 47785.31 2014-06-10 16:06:08.000 161 21189.89 19.05 42830.07 47785.28 2014-06-10 16:06:09.000 161 21189.86 19.08 42830.03 47785.25 2014-06-10 16:06:10.000 161 21189.87 19.10 42830.01 47785.22 2014-06-10 16:06:11.000 161 21189.89 19.12 42830.05 47785.21 2014-06-10 16:06:12.000 161 21189.89 19.15 42830.01 47785.19 2014-06-10 16:06:13.000 161 21189.88 19.16 42829.99 47785.19 2014-06-10 16:06:14.000 161 21189.86 19.15 42830.02 47785.16 2014-06-10 16:06:15.000 161 21189.85 19.14 42830.02 47785.19 2014-06-10 16:06:16.000 161 21189.84 19.15 42830.06 47785.21 2014-06-10 16:06:17.000 161 21189.87 19.14 42830.05 47785.22 2014-06-10 16:06:18.000 161 21189.88 19.15 42830.10 47785.26 2014-06-10 16:06:19.000 161 21189.94 19.16 42830.11 47785.27 2014-06-10 16:06:20.000 161 21189.96 19.18 42830.14 47785.32 2014-06-10 16:06:21.000 161 21189.94 19.20 42830.14 47785.36 2014-06-10 16:06:22.000 161 21189.95 19.21 42830.16 47785.38 2014-06-10 16:06:23.000 161 21189.96 19.22 42830.16 47785.39 2014-06-10 16:06:24.000 161 21190.00 19.18 42830.16 47785.38 2014-06-10 16:06:25.000 161 21190.05 19.20 42830.21 47785.44 2014-06-10 16:06:26.000 161 21190.06 19.20 42830.21 47785.46 2014-06-10 16:06:27.000 161 21190.05 19.22 42830.21 47785.47 2014-06-10 16:06:28.000 161 21190.04 19.19 42830.26 47785.48 2014-06-10 16:06:29.000 161 21190.06 19.20 42830.30 47785.50 2014-06-10 16:06:30.000 161 21190.02 19.20 42830.30 47785.51 2014-06-10 16:06:31.000 161 21190.00 19.22 42830.33 47785.53 2014-06-10 16:06:32.000 161 21190.00 19.22 42830.34 47785.52 2014-06-10 16:06:33.000 161 21189.98 19.23 42830.31 47785.53 2014-06-10 16:06:34.000 161 21189.96 19.25 42830.29 47785.53 2014-06-10 16:06:35.000 161 21189.94 19.26 42830.28 47785.51 2014-06-10 16:06:36.000 161 21189.91 19.33 42830.24 47785.50 2014-06-10 16:06:37.000 161 21189.87 19.40 42830.20 47785.47 2014-06-10 16:06:38.000 161 21189.80 19.50 42830.16 47785.39 2014-06-10 16:06:39.000 161 21189.68 19.64 42830.11 47785.34 2014-06-10 16:06:40.000 161 21189.60 19.73 42830.04 47785.22 2014-06-10 16:06:41.000 161 21189.52 19.78 42829.97 47785.11 2014-06-10 16:06:42.000 161 21189.44 19.80 42829.94 47785.02 2014-06-10 16:06:43.000 161 21189.40 19.81 42829.91 47784.95 2014-06-10 16:06:44.000 161 21189.38 19.83 42829.92 47784.91 2014-06-10 16:06:45.000 161 21189.36 19.86 42829.89 47784.86 2014-06-10 16:06:46.000 161 21189.35 19.89 42829.87 47784.85 2014-06-10 16:06:47.000 161 21189.33 19.83 42829.86 47784.81 2014-06-10 16:06:48.000 161 21189.31 19.80 42829.86 47784.83 2014-06-10 16:06:49.000 161 21189.26 19.78 42829.87 47784.80 2014-06-10 16:06:50.000 161 21189.29 19.76 42829.88 47784.82 2014-06-10 16:06:51.000 161 21189.28 19.77 42829.88 47784.81 2014-06-10 16:06:52.000 161 21189.29 19.78 42829.89 47784.86 2014-06-10 16:06:53.000 161 21189.34 19.79 42829.90 47784.85 2014-06-10 16:06:54.000 161 21189.36 19.75 42829.90 47784.86 2014-06-10 16:06:55.000 161 21189.40 19.73 42829.92 47784.90 2014-06-10 16:06:56.000 161 21189.39 19.70 42829.97 47784.93 2014-06-10 16:06:57.000 161 21189.40 19.69 42830.01 47784.95 2014-06-10 16:06:58.000 161 21189.43 19.64 42830.00 47784.95 2014-06-10 16:06:59.000 161 21189.44 19.65 42829.98 47785.00 2014-06-10 16:07:00.000 161 21189.46 19.61 42830.01 47785.01 2014-06-10 16:07:01.000 161 21189.48 19.60 42830.03 47785.02 2014-06-10 16:07:02.000 161 21189.47 19.59 42830.03 47785.04 2014-06-10 16:07:03.000 161 21189.47 19.63 42830.04 47785.05 2014-06-10 16:07:04.000 161 21189.49 19.71 42829.99 47785.04 2014-06-10 16:07:05.000 161 21189.51 19.70 42829.97 47785.00 2014-06-10 16:07:06.000 161 21189.54 19.72 42829.92 47784.99 2014-06-10 16:07:07.000 161 21189.55 19.72 42829.92 47785.00 2014-06-10 16:07:08.000 161 21189.56 19.72 42829.88 47784.98 2014-06-10 16:07:09.000 161 21189.57 19.71 42829.86 47784.99 2014-06-10 16:07:10.000 161 21189.59 19.71 42829.90 47784.94 2014-06-10 16:07:11.000 161 21189.60 19.65 42829.89 47784.98 2014-06-10 16:07:12.000 161 21189.60 19.62 42829.93 47784.99 2014-06-10 16:07:13.000 161 21189.55 19.64 42829.95 47785.02 2014-06-10 16:07:14.000 161 21189.55 19.65 42829.99 47785.02 2014-06-10 16:07:15.000 161 21189.57 19.65 42829.97 47785.04 2014-06-10 16:07:16.000 161 21189.59 19.68 42829.95 47785.03 2014-06-10 16:07:17.000 161 21189.59 19.73 42829.94 47785.05 2014-06-10 16:07:18.000 161 21189.59 19.75 42829.90 47785.02 2014-06-10 16:07:19.000 161 21189.60 19.78 42829.91 47784.99 2014-06-10 16:07:20.000 161 21189.62 19.76 42829.91 47784.97 2014-06-10 16:07:21.000 161 21189.60 19.78 42829.84 47784.96 2014-06-10 16:07:22.000 161 21189.60 19.80 42829.82 47784.96 2014-06-10 16:07:23.000 161 21189.62 19.77 42829.83 47784.95 2014-06-10 16:07:24.000 161 21189.62 19.75 42829.86 47784.94 2014-06-10 16:07:25.000 161 21189.57 19.83 42829.82 47784.95 2014-06-10 16:07:26.000 161 21189.54 19.92 42829.76 47784.92 2014-06-10 16:07:27.000 161 21189.51 20.01 42829.70 47784.85 2014-06-10 16:07:28.000 161 21189.51 20.05 42829.62 47784.80 2014-06-10 16:07:29.000 161 21189.54 20.07 42829.61 47784.72 2014-06-10 16:07:30.000 161 21189.53 20.10 42829.63 47784.72 2014-06-10 16:07:31.000 161 21189.50 20.14 42829.57 47784.66 2014-06-10 16:07:32.000 161 21189.53 20.13 42829.56 47784.64 2014-06-10 16:07:33.000 161 21189.55 20.06 42829.54 47784.62 2014-06-10 16:07:34.000 161 21189.54 20.04 42829.58 47784.64 2014-06-10 16:07:35.000 161 21189.54 20.02 42829.59 47784.67 2014-06-10 16:07:36.000 161 21189.54 20.04 42829.60 47784.68 2014-06-10 16:07:37.000 161 21189.56 20.06 42829.59 47784.70 2014-06-10 16:07:38.000 161 21189.60 20.05 42829.60 47784.72 2014-06-10 16:07:39.000 161 21189.59 20.06 42829.60 47784.69 2014-06-10 16:07:40.000 161 21189.61 20.04 42829.60 47784.70 2014-06-10 16:07:41.000 161 21189.61 20.05 42829.62 47784.70 2014-06-10 16:07:42.000 161 21189.56 20.04 42829.59 47784.72 2014-06-10 16:07:43.000 161 21189.56 20.04 42829.61 47784.70 2014-06-10 16:07:44.000 161 21189.55 20.01 42829.61 47784.71 2014-06-10 16:07:45.000 161 21189.59 20.02 42829.59 47784.70 2014-06-10 16:07:46.000 161 21189.57 20.05 42829.60 47784.72 2014-06-10 16:07:47.000 161 21189.53 20.09 42829.59 47784.70 2014-06-10 16:07:48.000 161 21189.53 20.11 42829.57 47784.67 2014-06-10 16:07:49.000 161 21189.51 20.13 42829.54 47784.63 2014-06-10 16:07:50.000 161 21189.47 20.16 42829.48 47784.60 2014-06-10 16:07:51.000 161 21189.43 20.16 42829.47 47784.57 2014-06-10 16:07:52.000 161 21189.43 20.15 42829.43 47784.50 2014-06-10 16:07:53.000 161 21189.44 20.14 42829.41 47784.51 2014-06-10 16:07:54.000 161 21189.47 20.09 42829.44 47784.49 2014-06-10 16:07:55.000 161 21189.49 20.01 42829.43 47784.50 2014-06-10 16:07:56.000 161 21189.54 19.97 42829.47 47784.54 2014-06-10 16:07:57.000 161 21189.57 19.95 42829.51 47784.56 2014-06-10 16:07:58.000 161 21189.54 19.92 42829.48 47784.62 2014-06-10 16:07:59.000 161 21189.56 19.84 42829.48 47784.59 2014-06-10 16:08:00.000 161 21189.53 19.80 42829.54 47784.62 2014-06-10 16:08:01.000 161 21189.50 19.81 42829.56 47784.60 2014-06-10 16:08:02.000 161 21189.46 19.87 42829.53 47784.61 2014-06-10 16:08:03.000 161 21189.42 19.90 42829.52 47784.58 2014-06-10 16:08:04.000 161 21189.44 19.91 42829.49 47784.54 2014-06-10 16:08:05.000 161 21189.43 19.88 42829.44 47784.52 2014-06-10 16:08:06.000 161 21189.42 19.84 42829.45 47784.49 2014-06-10 16:08:07.000 161 21189.43 19.80 42829.47 47784.50 2014-06-10 16:08:08.000 161 21189.44 19.76 42829.47 47784.49 2014-06-10 16:08:09.000 161 21189.45 19.75 42829.48 47784.52 2014-06-10 16:08:10.000 161 21189.45 19.75 42829.49 47784.57 2014-06-10 16:08:11.000 161 21189.46 19.74 42829.48 47784.57 2014-06-10 16:08:12.000 161 21189.40 19.79 42829.51 47784.57 2014-06-10 16:08:13.000 161 21189.31 19.88 42829.47 47784.56 2014-06-10 16:08:14.000 161 21189.21 20.01 42829.42 47784.48 2014-06-10 16:08:15.000 161 21189.10 20.09 42829.36 47784.37 2014-06-10 16:08:16.000 161 21189.08 20.05 42829.29 47784.27 2014-06-10 16:08:17.000 161 21189.08 20.03 42829.30 47784.22 2014-06-10 16:08:18.000 161 21189.10 19.99 42829.33 47784.22 2014-06-10 16:08:19.000 161 21189.14 19.94 42829.34 47784.26 2014-06-10 16:08:20.000 161 21189.15 19.90 42829.39 47784.30 2014-06-10 16:08:21.000 161 21189.19 19.93 42829.42 47784.34 2014-06-10 16:08:22.000 161 21189.25 20.00 42829.42 47784.38 2014-06-10 16:08:23.000 161 21189.24 20.07 42829.42 47784.38 2014-06-10 16:08:24.000 161 21189.25 20.06 42829.42 47784.42 2014-06-10 16:08:25.000 161 21189.31 20.06 42829.43 47784.41 2014-06-10 16:08:26.000 161 21189.38 20.03 42829.42 47784.42 2014-06-10 16:08:27.000 161 21189.41 19.98 42829.44 47784.43 2014-06-10 16:08:28.000 161 21189.39 19.96 42829.46 47784.45 2014-06-10 16:08:29.000 161 21189.39 19.99 42829.45 47784.48 2014-06-10 16:08:30.000 161 21189.36 20.02 42829.43 47784.49 2014-06-10 16:08:31.000 161 21189.31 20.05 42829.43 47784.44 2014-06-10 16:08:32.000 161 21189.29 20.06 42829.43 47784.45 2014-06-10 16:08:33.000 161 21189.29 20.06 42829.40 47784.42 2014-06-10 16:08:34.000 161 21189.29 20.09 42829.38 47784.41 2014-06-10 16:08:35.000 161 21189.27 20.06 42829.37 47784.39 2014-06-10 16:08:36.000 161 21189.26 20.04 42829.36 47784.39 2014-06-10 16:08:37.000 161 21189.23 20.02 42829.33 47784.36 2014-06-10 16:08:38.000 161 21189.24 20.01 42829.34 47784.32 2014-06-10 16:08:39.000 161 21189.24 20.01 42829.32 47784.32 2014-06-10 16:08:40.000 161 21189.21 19.98 42829.30 47784.32 2014-06-10 16:08:41.000 161 21189.18 20.01 42829.28 47784.29 2014-06-10 16:08:42.000 161 21189.15 20.00 42829.29 47784.29 2014-06-10 16:08:43.000 161 21189.12 20.01 42829.28 47784.28 2014-06-10 16:08:44.000 161 21189.08 20.06 42829.27 47784.25 2014-06-10 16:08:45.000 161 21189.05 20.14 42829.24 47784.21 2014-06-10 16:08:46.000 161 21189.02 20.16 42829.19 47784.18 2014-06-10 16:08:47.000 161 21189.01 20.16 42829.15 47784.13 2014-06-10 16:08:48.000 161 21188.99 20.15 42829.10 47784.07 2014-06-10 16:08:49.000 161 21189.00 20.14 42829.08 47784.05 2014-06-10 16:08:50.000 161 21189.00 20.15 42829.05 47784.02 2014-06-10 16:08:51.000 161 21189.02 20.16 42829.04 47784.00 2014-06-10 16:08:52.000 161 21189.05 20.16 42829.03 47783.99 2014-06-10 16:08:53.000 161 21189.01 20.13 42829.02 47783.97 2014-06-10 16:08:54.000 161 21189.01 20.09 42829.05 47783.94 2014-06-10 16:08:55.000 161 21189.05 20.05 42829.05 47783.99 2014-06-10 16:08:56.000 161 21189.08 20.04 42829.07 47784.02 2014-06-10 16:08:57.000 161 21189.09 20.03 42829.06 47784.02 2014-06-10 16:08:58.000 161 21189.08 20.02 42829.06 47784.04 2014-06-10 16:08:59.000 161 21189.11 19.99 42829.07 47784.05 2014-06-10 16:09:00.000 161 21189.16 19.95 42829.09 47784.09 2014-06-10 16:09:01.000 161 21189.19 19.95 42829.09 47784.10 2014-06-10 16:09:02.000 161 21189.25 19.99 42829.12 47784.12 2014-06-10 16:09:03.000 161 21189.29 20.06 42829.12 47784.16 2014-06-10 16:09:04.000 161 21189.34 20.10 42829.07 47784.17 2014-06-10 16:09:05.000 161 21189.32 20.10 42829.03 47784.16 2014-06-10 16:09:06.000 161 21189.33 20.08 42829.08 47784.16 2014-06-10 16:09:07.000 161 21189.35 20.07 42829.09 47784.14 2014-06-10 16:09:08.000 161 21189.34 20.06 42829.12 47784.17 2014-06-10 16:09:09.000 161 21189.37 20.10 42829.16 47784.20 2014-06-10 16:09:10.000 161 21189.36 20.11 42829.18 47784.22 2014-06-10 16:09:11.000 161 21189.35 20.08 42829.20 47784.27 2014-06-10 16:09:12.000 161 21189.34 20.11 42829.23 47784.27 2014-06-10 16:09:13.000 161 21189.32 20.15 42829.21 47784.27 2014-06-10 16:09:14.000 161 21189.30 20.18 42829.24 47784.28 2014-06-10 16:09:15.000 161 21189.30 20.21 42829.24 47784.31 2014-06-10 16:09:16.000 161 21189.29 20.21 42829.23 47784.28 2014-06-10 16:09:17.000 161 21189.25 20.19 42829.23 47784.27 2014-06-10 16:09:18.000 161 21189.28 20.13 42829.22 47784.26 2014-06-10 16:09:19.000 161 21189.28 20.10 42829.24 47784.28 2014-06-10 16:09:20.000 161 21189.28 20.05 42829.28 47784.30 2014-06-10 16:09:21.000 161 21189.26 19.99 42829.33 47784.34 2014-06-10 16:09:22.000 161 21189.26 19.96 42829.37 47784.34 2014-06-10 16:09:23.000 161 21189.27 19.91 42829.37 47784.38 2014-06-10 16:09:24.000 161 21189.32 19.86 42829.42 47784.42 2014-06-10 16:09:25.000 161 21189.33 19.82 42829.48 47784.46 2014-06-10 16:09:26.000 161 21189.36 19.78 42829.50 47784.52 2014-06-10 16:09:27.000 161 21189.36 19.79 42829.51 47784.55 2014-06-10 16:09:28.000 161 21189.32 19.84 42829.51 47784.54 2014-06-10 16:09:29.000 161 21189.31 19.87 42829.48 47784.53 2014-06-10 16:09:30.000 161 21189.34 19.84 42829.47 47784.52 2014-06-10 16:09:31.000 161 21189.35 19.78 42829.51 47784.52 2014-06-10 16:09:32.000 161 21189.33 19.76 42829.53 47784.57 2014-06-10 16:09:33.000 161 21189.31 19.74 42829.58 47784.54 2014-06-10 16:09:34.000 161 21189.32 19.73 42829.55 47784.53 2014-06-10 16:09:35.000 161 21189.30 19.74 42829.53 47784.53 2014-06-10 16:09:36.000 161 21189.26 19.75 42829.50 47784.52 2014-06-10 16:09:37.000 161 21189.23 19.75 42829.43 47784.47 2014-06-10 16:09:38.000 161 21189.21 19.74 42829.39 47784.42 2014-06-10 16:09:39.000 161 21189.20 19.77 42829.37 47784.37 2014-06-10 16:09:40.000 161 21189.18 19.76 42829.32 47784.31 2014-06-10 16:09:41.000 161 21189.19 19.77 42829.30 47784.29 2014-06-10 16:09:42.000 161 21189.14 19.73 42829.26 47784.27 2014-06-10 16:09:43.000 161 21189.10 19.69 42829.25 47784.22 2014-06-10 16:09:44.000 161 21189.11 19.68 42829.22 47784.22 2014-06-10 16:09:45.000 161 21189.10 19.67 42829.20 47784.18 2014-06-10 16:09:46.000 161 21189.09 19.66 42829.22 47784.18 2014-06-10 16:09:47.000 161 21189.08 19.66 42829.18 47784.17 2014-06-10 16:09:48.000 161 21189.06 19.69 42829.18 47784.14 2014-06-10 16:09:49.000 161 21189.07 19.68 42829.18 47784.12 2014-06-10 16:09:50.000 161 21189.03 19.69 42829.18 47784.09 2014-06-10 16:09:51.000 161 21188.99 19.70 42829.14 47784.08 2014-06-10 16:09:52.000 161 21188.98 19.66 42829.15 47784.07 2014-06-10 16:09:53.000 161 21188.96 19.67 42829.17 47784.06 2014-06-10 16:09:54.000 161 21188.97 19.74 42829.17 47784.07 2014-06-10 16:09:55.000 161 21189.00 19.80 42829.14 47784.08 2014-06-10 16:09:56.000 161 21189.04 19.84 42829.07 47784.08 2014-06-10 16:09:57.000 161 21189.05 19.91 42829.06 47784.03 2014-06-10 16:09:58.000 161 21189.06 19.96 42829.02 47784.02 2014-06-10 16:09:59.000 161 21189.07 19.95 42828.97 47783.99 2014-06-10 16:10:00.000 161 21189.05 19.93 42828.99 47783.95 2014-06-10 16:10:01.000 161 21189.04 19.90 42828.99 47783.97 2014-06-10 16:10:02.000 161 21189.06 19.90 42828.99 47783.97 2014-06-10 16:10:03.000 161 21189.08 19.88 42829.04 47783.98 2014-06-10 16:10:04.000 161 21189.13 19.86 42829.06 47783.99 2014-06-10 16:10:05.000 161 21189.17 19.83 42829.07 47784.04 2014-06-10 16:10:06.000 161 21189.20 19.77 42829.09 47784.06 2014-06-10 16:10:07.000 161 21189.24 19.79 42829.11 47784.08 2014-06-10 16:10:08.000 161 21189.25 19.81 42829.12 47784.15 2014-06-10 16:10:09.000 161 21189.24 19.84 42829.14 47784.13 2014-06-10 16:10:10.000 161 21189.24 19.87 42829.11 47784.15 2014-06-10 16:10:11.000 161 21189.27 19.92 42829.12 47784.15 2014-06-10 16:10:12.000 161 21189.32 19.96 42829.08 47784.14 2014-06-10 16:10:13.000 161 21189.36 20.00 42829.02 47784.13 2014-06-10 16:10:14.000 161 21189.35 20.02 42828.99 47784.12 2014-06-10 16:10:15.000 161 21189.33 20.03 42829.01 47784.11 2014-06-10 16:10:16.000 161 21189.32 20.03 42829.00 47784.10 2014-06-10 16:10:17.000 161 21189.31 20.05 42829.05 47784.11 2014-06-10 16:10:18.000 161 21189.33 20.04 42829.02 47784.10 2014-06-10 16:10:19.000 161 21189.28 20.06 42829.00 47784.08 2014-06-10 16:10:20.000 161 21189.31 20.05 42829.02 47784.11 2014-06-10 16:10:21.000 161 21189.34 20.04 42829.02 47784.09 2014-06-10 16:10:22.000 161 21189.33 20.05 42829.02 47784.07 2014-06-10 16:10:23.000 161 21189.33 19.98 42829.03 47784.11 2014-06-10 16:10:24.000 161 21189.36 19.88 42829.05 47784.11 2014-06-10 16:10:25.000 161 21189.39 19.82 42829.09 47784.17 2014-06-10 16:10:26.000 161 21189.43 19.78 42829.16 47784.19 2014-06-10 16:10:27.000 161 21189.47 19.75 42829.18 47784.23 2014-06-10 16:10:28.000 161 21189.48 19.73 42829.19 47784.27 2014-06-10 16:10:29.000 161 21189.49 19.70 42829.18 47784.30 2014-06-10 16:10:30.000 161 21189.52 19.66 42829.20 47784.31 2014-06-10 16:10:31.000 161 21189.55 19.63 42829.23 47784.36 2014-06-10 16:10:32.000 161 21189.54 19.65 42829.25 47784.35 2014-06-10 16:10:33.000 161 21189.51 19.69 42829.18 47784.33 2014-06-10 16:10:34.000 161 21189.53 19.71 42829.15 47784.32 2014-06-10 16:10:35.000 161 21189.53 19.72 42829.11 47784.30 2014-06-10 16:10:36.000 161 21189.55 19.70 42829.13 47784.28 2014-06-10 16:10:37.000 161 21189.56 19.65 42829.11 47784.29 2014-06-10 16:10:38.000 161 21189.56 19.62 42829.12 47784.27 2014-06-10 16:10:39.000 161 21189.58 19.61 42829.14 47784.32 2014-06-10 16:10:40.000 161 21189.64 19.54 42829.13 47784.32 2014-06-10 16:10:41.000 161 21189.76 19.42 42829.17 47784.35 2014-06-10 16:10:42.000 161 21189.86 19.34 42829.19 47784.42 2014-06-10 16:10:43.000 161 21189.95 19.31 42829.23 47784.51 2014-06-10 16:10:44.000 161 21190.00 19.33 42829.26 47784.58 2014-06-10 16:10:45.000 161 21190.01 19.35 42829.29 47784.64 2014-06-10 16:10:46.000 161 21190.05 19.34 42829.27 47784.66 2014-06-10 16:10:47.000 161 21190.05 19.29 42829.22 47784.64 2014-06-10 16:10:48.000 161 21190.06 19.24 42829.25 47784.65 2014-06-10 16:10:49.000 161 21190.04 19.20 42829.24 47784.62 2014-06-10 16:10:50.000 161 21190.08 19.20 42829.21 47784.61 2014-06-10 16:10:51.000 161 21190.08 19.20 42829.19 47784.60 2014-06-10 16:10:52.000 161 21190.10 19.18 42829.24 47784.59 2014-06-10 16:10:53.000 161 21190.11 19.17 42829.20 47784.58 2014-06-10 16:10:54.000 161 21190.14 19.14 42829.20 47784.60 2014-06-10 16:10:55.000 161 21190.18 19.13 42829.22 47784.64 2014-06-10 16:10:56.000 161 21190.19 19.15 42829.24 47784.64 2014-06-10 16:10:57.000 161 21190.21 19.16 42829.23 47784.66 2014-06-10 16:10:58.000 161 21190.21 19.15 42829.22 47784.66 2014-06-10 16:10:59.000 161 21190.22 19.16 42829.21 47784.68 2014-06-10 16:11:00.000 161 21190.20 19.21 42829.18 47784.66 2014-06-10 16:11:01.000 161 21190.19 19.22 42829.14 47784.66 2014-06-10 16:11:02.000 161 21190.19 19.20 42829.15 47784.64 2014-06-10 16:11:03.000 161 21190.21 19.16 42829.17 47784.62 2014-06-10 16:11:04.000 161 21190.21 19.14 42829.15 47784.61 2014-06-10 16:11:05.000 161 21190.20 19.15 42829.15 47784.61 2014-06-10 16:11:06.000 161 21190.20 19.14 42829.16 47784.64 2014-06-10 16:11:07.000 161 21190.24 19.13 42829.19 47784.63 2014-06-10 16:11:08.000 161 21190.23 19.16 42829.15 47784.64 2014-06-10 16:11:09.000 161 21190.23 19.12 42829.15 47784.63 2014-06-10 16:11:10.000 161 21190.30 19.07 42829.16 47784.64 2014-06-10 16:11:11.000 161 21190.35 18.97 42829.19 47784.63 2014-06-10 16:11:12.000 161 21190.40 18.90 42829.24 47784.70 2014-06-10 16:11:13.000 161 21190.40 18.87 42829.28 47784.76 2014-06-10 16:11:14.000 161 21190.41 18.82 42829.33 47784.81 2014-06-10 16:11:15.000 161 21190.43 18.84 42829.35 47784.83 2014-06-10 16:11:16.000 161 21190.46 18.86 42829.29 47784.86 2014-06-10 16:11:17.000 161 21190.41 18.85 42829.29 47784.85 2014-06-10 16:11:18.000 161 21190.43 18.85 42829.31 47784.85 2014-06-10 16:11:19.000 161 21190.42 18.88 42829.29 47784.84 2014-06-10 16:11:20.000 161 21190.38 18.87 42829.27 47784.81 2014-06-10 16:11:21.000 161 21190.38 18.85 42829.30 47784.81 2014-06-10 16:11:22.000 161 21190.33 18.84 42829.30 47784.79 2014-06-10 16:11:23.000 161 21190.29 18.83 42829.30 47784.79 2014-06-10 16:11:24.000 161 21190.29 18.80 42829.30 47784.80 2014-06-10 16:11:25.000 161 21190.29 18.80 42829.29 47784.78 2014-06-10 16:11:26.000 161 21190.30 18.79 42829.29 47784.80 2014-06-10 16:11:27.000 161 21190.31 18.79 42829.31 47784.78 2014-06-10 16:11:28.000 161 21190.31 18.79 42829.28 47784.79 2014-06-10 16:11:29.000 161 21190.35 18.76 42829.29 47784.78 2014-06-10 16:11:30.000 161 21190.44 18.66 42829.35 47784.81 2014-06-10 16:11:31.000 161 21190.51 18.58 42829.41 47784.85 2014-06-10 16:11:32.000 161 21190.58 18.59 42829.43 47784.94 2014-06-10 16:11:33.000 161 21190.60 18.54 42829.47 47784.97 2014-06-10 16:11:34.000 161 21190.63 18.47 42829.49 47785.02 2014-06-10 16:11:35.000 161 21190.69 18.40 42829.52 47785.06 2014-06-10 16:11:36.000 161 21190.71 18.38 42829.51 47785.13 2014-06-10 16:11:37.000 161 21190.70 18.37 42829.55 47785.14 2014-06-10 16:11:38.000 161 21190.70 18.34 42829.57 47785.17 2014-06-10 16:11:39.000 161 21190.69 18.35 42829.58 47785.19 2014-06-10 16:11:40.000 161 21190.66 18.39 42829.59 47785.18 2014-06-10 16:11:41.000 161 21190.62 18.43 42829.56 47785.19 2014-06-10 16:11:42.000 161 21190.53 18.49 42829.53 47785.14 2014-06-10 16:11:43.000 161 21190.45 18.55 42829.49 47785.08 2014-06-10 16:11:44.000 161 21190.38 18.62 42829.42 47785.00 2014-06-10 16:11:45.000 161 21190.28 18.66 42829.33 47784.90 2014-06-10 16:11:46.000 161 21190.22 18.68 42829.28 47784.82 2014-06-10 16:11:47.000 161 21190.16 18.72 42829.29 47784.75 2014-06-10 16:11:48.000 161 21190.14 18.74 42829.27 47784.71 2014-06-10 16:11:49.000 161 21190.09 18.76 42829.21 47784.67 2014-06-10 16:11:50.000 161 21190.03 18.80 42829.18 47784.64 2014-06-10 16:11:51.000 161 21189.96 18.87 42829.14 47784.54 2014-06-10 16:11:52.000 161 21189.92 18.94 42829.08 47784.47 2014-06-10 16:11:53.000 161 21189.88 18.96 42829.01 47784.41 2014-06-10 16:11:54.000 161 21189.85 18.97 42828.97 47784.31 2014-06-10 16:11:55.000 161 21189.83 18.98 42828.92 47784.27 2014-06-10 16:11:56.000 161 21189.84 18.97 42828.91 47784.26 2014-06-10 16:11:57.000 161 21189.87 18.99 42828.90 47784.23 2014-06-10 16:11:58.000 161 21189.91 19.00 42828.93 47784.24 2014-06-10 16:11:59.000 161 21189.92 18.94 42828.92 47784.23 2014-06-10 16:12:00.000 161 21189.96 18.86 42828.92 47784.25 2014-06-10 16:12:01.000 161 21190.04 18.80 42828.98 47784.31 2014-06-10 16:12:02.000 161 21190.03 18.78 42829.04 47784.36 2014-06-10 16:12:03.000 161 21190.06 18.77 42829.04 47784.43 2014-06-10 16:12:04.000 161 21190.10 18.81 42829.06 47784.45 2014-06-10 16:12:05.000 161 21190.12 18.85 42829.03 47784.47 2014-06-10 16:12:06.000 161 21190.12 18.87 42829.03 47784.44 2014-06-10 16:12:07.000 161 21190.12 18.88 42829.00 47784.43 2014-06-10 16:12:08.000 161 21190.15 18.87 42828.97 47784.43 2014-06-10 16:12:09.000 161 21190.12 18.90 42828.96 47784.42 2014-06-10 16:12:10.000 161 21190.09 18.97 42828.93 47784.42 2014-06-10 16:12:11.000 161 21190.08 19.08 42828.87 47784.36 2014-06-10 16:12:12.000 161 21190.09 19.12 42828.83 47784.29 2014-06-10 16:12:13.000 161 21190.11 19.10 42828.79 47784.24 2014-06-10 16:12:14.000 161 21190.16 19.06 42828.76 47784.21 2014-06-10 16:12:15.000 161 21190.22 19.03 42828.71 47784.18 2014-06-10 16:12:16.000 161 21190.25 18.96 42828.75 47784.23 2014-06-10 16:12:17.000 161 21190.29 18.91 42828.77 47784.25 2014-06-10 16:12:18.000 161 21190.34 18.88 42828.82 47784.27 2014-06-10 16:12:19.000 161 21190.38 18.84 42828.85 47784.33 2014-06-10 16:12:20.000 161 21190.38 18.82 42828.82 47784.36 2014-06-10 16:12:21.000 161 21190.37 18.81 42828.81 47784.38 2014-06-10 16:12:22.000 161 21190.39 18.83 42828.84 47784.37 2014-06-10 16:12:23.000 161 21190.37 18.82 42828.81 47784.42 2014-06-10 16:12:24.000 161 21190.42 18.80 42828.86 47784.41 2014-06-10 16:12:25.000 161 21190.42 18.76 42828.89 47784.45 2014-06-10 16:12:26.000 161 21190.39 18.68 42828.85 47784.43 2014-06-10 16:12:27.000 161 21190.40 18.65 42828.88 47784.49 2014-06-10 16:12:28.000 161 21190.40 18.60 42828.88 47784.47 2014-06-10 16:12:29.000 161 21190.42 18.62 42828.91 47784.47 2014-06-10 16:12:30.000 161 21190.41 18.59 42828.93 47784.48 2014-06-10 16:12:31.000 161 21190.41 18.56 42828.94 47784.49 2014-06-10 16:12:32.000 161 21190.38 18.53 42828.94 47784.52 2014-06-10 16:12:33.000 161 21190.42 18.57 42828.97 47784.51 2014-06-10 16:12:34.000 161 21190.40 18.56 42828.98 47784.52 2014-06-10 16:12:35.000 161 21190.42 18.58 42828.98 47784.53 2014-06-10 16:12:36.000 161 21190.44 18.55 42828.97 47784.54 2014-06-10 16:12:37.000 161 21190.49 18.56 42828.99 47784.57 2014-06-10 16:12:38.000 161 21190.50 18.55 42828.99 47784.58 2014-06-10 16:12:39.000 161 21190.53 18.58 42829.00 47784.59 2014-06-10 16:12:40.000 161 21190.54 18.59 42828.97 47784.59 2014-06-10 16:12:41.000 161 21190.56 18.63 42828.99 47784.63 2014-06-10 16:12:42.000 161 21190.62 18.62 42828.97 47784.61 2014-06-10 16:12:43.000 161 21190.64 18.65 42829.00 47784.64 2014-06-10 16:12:44.000 161 21190.63 18.66 42828.97 47784.61 2014-06-10 16:12:45.000 161 21190.63 18.63 42828.96 47784.63 2014-06-10 16:12:46.000 161 21190.65 18.64 42828.97 47784.63 2014-06-10 16:12:47.000 161 21190.69 18.64 42828.98 47784.65 2014-06-10 16:12:48.000 161 21190.72 18.65 42828.98 47784.66 2014-06-10 16:12:49.000 161 21190.73 18.64 42828.96 47784.68 2014-06-10 16:12:50.000 161 21190.76 18.65 42828.97 47784.67 2014-06-10 16:12:51.000 161 21190.80 18.64 42828.98 47784.68 2014-06-10 16:12:52.000 161 21190.81 18.62 42828.97 47784.69 2014-06-10 16:12:53.000 161 21190.80 18.56 42828.94 47784.67 2014-06-10 16:12:54.000 161 21190.78 18.54 42828.97 47784.68 2014-06-10 16:12:55.000 161 21190.77 18.52 42828.97 47784.67 2014-06-10 16:12:56.000 161 21190.74 18.48 42828.99 47784.70 2014-06-10 16:12:57.000 161 21190.72 18.48 42829.03 47784.69 2014-06-10 16:12:58.000 161 21190.73 18.49 42829.02 47784.72 2014-06-10 16:12:59.000 161 21190.72 18.52 42829.06 47784.76 2014-06-10 16:13:00.000 161 21190.69 18.51 42829.07 47784.73 2014-06-10 16:13:01.000 161 21190.70 18.53 42829.06 47784.74 2014-06-10 16:13:02.000 161 21190.68 18.52 42829.06 47784.76 2014-06-10 16:13:03.000 161 21190.68 18.52 42829.04 47784.74 2014-06-10 16:13:04.000 161 21190.72 18.50 42829.06 47784.75 2014-06-10 16:13:05.000 161 21190.70 18.48 42829.08 47784.74 2014-06-10 16:13:06.000 161 21190.72 18.47 42829.07 47784.76 2014-06-10 16:13:07.000 161 21190.73 18.48 42829.09 47784.74 2014-06-10 16:13:08.000 161 21190.74 18.48 42829.09 47784.78 2014-06-10 16:13:09.000 161 21190.77 18.45 42829.10 47784.79 2014-06-10 16:13:10.000 161 21190.73 18.44 42829.10 47784.80 2014-06-10 16:13:11.000 161 21190.76 18.44 42829.08 47784.81 2014-06-10 16:13:12.000 161 21190.77 18.41 42829.09 47784.81 2014-06-10 16:13:13.000 161 21190.78 18.38 42829.13 47784.81 2014-06-10 16:13:14.000 161 21190.80 18.38 42829.15 47784.82 2014-06-10 16:13:15.000 161 21190.75 18.36 42829.17 47784.84 2014-06-10 16:13:16.000 161 21190.75 18.34 42829.20 47784.83 2014-06-10 16:13:17.000 161 21190.80 18.31 42829.18 47784.87 2014-06-10 16:13:18.000 161 21190.77 18.32 42829.18 47784.88 2014-06-10 16:13:19.000 161 21190.74 18.35 42829.19 47784.88 2014-06-10 16:13:20.000 161 21190.76 18.33 42829.21 47784.87 2014-06-10 16:13:21.000 161 21190.73 18.31 42829.19 47784.87 2014-06-10 16:13:22.000 161 21190.73 18.33 42829.19 47784.88 2014-06-10 16:13:23.000 161 21190.72 18.37 42829.16 47784.87 2014-06-10 16:13:24.000 161 21190.71 18.35 42829.19 47784.87 2014-06-10 16:13:25.000 161 21190.71 18.29 42829.22 47784.88 2014-06-10 16:13:26.000 161 21190.72 18.31 42829.23 47784.88 2014-06-10 16:13:27.000 161 21190.72 18.27 42829.24 47784.90 2014-06-10 16:13:28.000 161 21190.72 18.26 42829.28 47784.92 2014-06-10 16:13:29.000 161 21190.73 18.27 42829.32 47784.94 2014-06-10 16:13:30.000 161 21190.76 18.29 42829.31 47784.97 2014-06-10 16:13:31.000 161 21190.75 18.33 42829.29 47784.98 2014-06-10 16:13:32.000 161 21190.74 18.34 42829.26 47784.97 2014-06-10 16:13:33.000 161 21190.72 18.35 42829.29 47784.95 2014-06-10 16:13:34.000 161 21190.73 18.35 42829.27 47784.96 2014-06-10 16:13:35.000 161 21190.67 18.33 42829.26 47784.93 2014-06-10 16:13:36.000 161 21190.70 18.29 42829.29 47784.92 2014-06-10 16:13:37.000 161 21190.69 18.27 42829.33 47784.95 2014-06-10 16:13:38.000 161 21190.71 18.27 42829.36 47784.95 2014-06-10 16:13:39.000 161 21190.73 18.28 42829.33 47785.00 2014-06-10 16:13:40.000 161 21190.76 18.31 42829.35 47785.00 2014-06-10 16:13:41.000 161 21190.77 18.30 42829.33 47785.03 2014-06-10 16:13:42.000 161 21190.83 18.32 42829.34 47785.04 2014-06-10 16:13:43.000 161 21190.86 18.34 42829.35 47785.04 2014-06-10 16:13:44.000 161 21190.85 18.32 42829.36 47785.05 2014-06-10 16:13:45.000 161 21190.81 18.34 42829.30 47785.02 2014-06-10 16:13:46.000 161 21190.82 18.32 42829.30 47785.04 2014-06-10 16:13:47.000 161 21190.85 18.33 42829.35 47785.05 2014-06-10 16:13:48.000 161 21190.81 18.36 42829.36 47785.04 2014-06-10 16:13:49.000 161 21190.81 18.39 42829.34 47785.04 2014-06-10 16:13:50.000 161 21190.80 18.40 42829.31 47785.04 2014-06-10 16:13:51.000 161 21190.78 18.37 42829.32 47785.02 2014-06-10 16:13:52.000 161 21190.81 18.36 42829.34 47785.02 2014-06-10 16:13:53.000 161 21190.80 18.35 42829.32 47785.00 2014-06-10 16:13:54.000 161 21190.81 18.32 42829.32 47785.02 2014-06-10 16:13:55.000 161 21190.77 18.33 42829.33 47785.01 2014-06-10 16:13:56.000 161 21190.77 18.31 42829.34 47785.01 2014-06-10 16:13:57.000 161 21190.78 18.32 42829.34 47785.00 2014-06-10 16:13:58.000 161 21190.80 18.34 42829.34 47785.01 2014-06-10 16:13:59.000 161 21190.76 18.38 42829.32 47785.02 2014-06-10 16:14:00.000 161 21190.69 18.38 42829.31 47785.00 2014-06-10 16:14:01.000 161 21190.63 18.43 42829.28 47784.92 2014-06-10 16:14:02.000 161 21190.60 18.45 42829.26 47784.89 2014-06-10 16:14:03.000 161 21190.58 18.47 42829.26 47784.86 2014-06-10 16:14:04.000 161 21190.59 18.47 42829.23 47784.87 2014-06-10 16:14:05.000 161 21190.62 18.45 42829.22 47784.87 2014-06-10 16:14:06.000 161 21190.60 18.45 42829.23 47784.82 2014-06-10 16:14:07.000 161 21190.60 18.46 42829.21 47784.82 2014-06-10 16:14:08.000 161 21190.61 18.43 42829.18 47784.83 2014-06-10 16:14:09.000 161 21190.60 18.42 42829.19 47784.83 2014-06-10 16:14:10.000 161 21190.59 18.40 42829.21 47784.82 2014-06-10 16:14:11.000 161 21190.60 18.39 42829.21 47784.86 2014-06-10 16:14:12.000 161 21190.61 18.37 42829.22 47784.86 2014-06-10 16:14:13.000 161 21190.66 18.33 42829.25 47784.87 2014-06-10 16:14:14.000 161 21190.70 18.32 42829.28 47784.91 2014-06-10 16:14:15.000 161 21190.73 18.32 42829.30 47784.93 2014-06-10 16:14:16.000 161 21190.75 18.33 42829.30 47784.95 2014-06-10 16:14:17.000 161 21190.71 18.28 42829.32 47784.94 2014-06-10 16:14:18.000 161 21190.64 18.21 42829.32 47784.95 2014-06-10 16:14:19.000 161 21190.58 18.16 42829.34 47784.95 2014-06-10 16:14:20.000 161 21190.59 18.16 42829.35 47784.97 2014-06-10 16:14:21.000 161 21190.60 18.17 42829.36 47784.99 2014-06-10 16:14:22.000 161 21190.61 18.18 42829.40 47785.00 2014-06-10 16:14:23.000 161 21190.59 18.18 42829.39 47785.04 2014-06-10 16:14:24.000 161 21190.59 18.21 42829.37 47785.01 2014-06-10 16:14:25.000 161 21190.59 18.24 42829.34 47784.99 2014-06-10 16:14:26.000 161 21190.62 18.28 42829.32 47784.97 2014-06-10 16:14:27.000 161 21190.59 18.36 42829.29 47784.93 2014-06-10 16:14:28.000 161 21190.57 18.38 42829.26 47784.92 2014-06-10 16:14:29.000 161 21190.55 18.41 42829.22 47784.85 2014-06-10 16:14:30.000 161 21190.58 18.41 42829.15 47784.83 2014-06-10 16:14:31.000 161 21190.59 18.38 42829.17 47784.82 2014-06-10 16:14:32.000 161 21190.60 18.37 42829.15 47784.82 2014-06-10 16:14:33.000 161 21190.58 18.39 42829.14 47784.81 2014-06-10 16:14:34.000 161 21190.56 18.39 42829.15 47784.78 2014-06-10 16:14:35.000 161 21190.54 18.38 42829.15 47784.81 2014-06-10 16:14:36.000 161 21190.57 18.39 42829.18 47784.78 2014-06-10 16:14:37.000 161 21190.55 18.36 42829.22 47784.80 2014-06-10 16:14:38.000 161 21190.58 18.35 42829.23 47784.81 2014-06-10 16:14:39.000 161 21190.59 18.34 42829.23 47784.83 2014-06-10 16:14:40.000 161 21190.59 18.33 42829.24 47784.85 2014-06-10 16:14:41.000 161 21190.62 18.35 42829.24 47784.86 2014-06-10 16:14:42.000 161 21190.61 18.38 42829.24 47784.89 2014-06-10 16:14:43.000 161 21190.58 18.38 42829.26 47784.87 2014-06-10 16:14:44.000 161 21190.50 18.41 42829.21 47784.83 2014-06-10 16:14:45.000 161 21190.44 18.46 42829.17 47784.81 2014-06-10 16:14:46.000 161 21190.43 18.47 42829.14 47784.76 2014-06-10 16:14:47.000 161 21190.42 18.42 42829.14 47784.73 2014-06-10 16:14:48.000 161 21190.42 18.38 42829.15 47784.69 2014-06-10 16:14:49.000 161 21190.39 18.41 42829.17 47784.72 2014-06-10 16:14:50.000 161 21190.40 18.41 42829.21 47784.73 2014-06-10 16:14:51.000 161 21190.43 18.41 42829.14 47784.69 2014-06-10 16:14:52.000 161 21190.41 18.41 42829.16 47784.70 2014-06-10 16:14:53.000 161 21190.40 18.38 42829.15 47784.70 2014-06-10 16:14:54.000 161 21190.34 18.39 42829.15 47784.69 2014-06-10 16:14:55.000 161 21190.31 18.41 42829.15 47784.66 2014-06-10 16:14:56.000 161 21190.33 18.40 42829.15 47784.62 2014-06-10 16:14:57.000 161 21190.33 18.40 42829.12 47784.60 2014-06-10 16:14:58.000 161 21190.34 18.44 42829.10 47784.59 2014-06-10 16:14:59.000 161 21190.31 18.47 42829.08 47784.61 2014-06-10 16:15:00.000 161 21190.28 18.52 42829.03 47784.56 2014-06-10 16:15:01.000 161 21190.32 18.54 42828.99 47784.53 2014-06-10 16:15:02.000 161 21190.33 18.54 42828.98 47784.48 2014-06-10 16:15:03.000 161 21190.33 18.52 42828.97 47784.50 2014-06-10 16:15:04.000 161 21190.34 18.49 42828.99 47784.49 2014-06-10 16:15:05.000 161 21190.33 18.51 42828.96 47784.50 2014-06-10 16:15:06.000 161 21190.33 18.52 42828.96 47784.49 2014-06-10 16:15:07.000 161 21190.31 18.53 42828.95 47784.46 2014-06-10 16:15:08.000 161 21190.29 18.58 42828.92 47784.44 2014-06-10 16:15:09.000 161 21190.22 18.67 42828.85 47784.42 2014-06-10 16:15:10.000 161 21190.17 18.74 42828.82 47784.36 2014-06-10 16:15:11.000 161 21190.15 18.78 42828.74 47784.26 2014-06-10 16:15:12.000 161 21190.15 18.78 42828.71 47784.21 2014-06-10 16:15:13.000 161 21190.15 18.78 42828.71 47784.18 2014-06-10 16:15:14.000 161 21190.16 18.78 42828.66 47784.15 2014-06-10 16:15:15.000 161 21190.18 18.77 42828.62 47784.13 2014-06-10 16:15:16.000 161 21190.16 18.77 42828.62 47784.11 2014-06-10 16:15:17.000 161 21190.16 18.76 42828.63 47784.10 2014-06-10 16:15:18.000 161 21190.15 18.75 42828.62 47784.12 2014-06-10 16:15:19.000 161 21190.16 18.75 42828.61 47784.12 2014-06-10 16:15:20.000 161 21190.21 18.71 42828.61 47784.09 2014-06-10 16:15:21.000 161 21190.26 18.69 42828.60 47784.10 2014-06-10 16:15:22.000 161 21190.30 18.71 42828.61 47784.14 2014-06-10 16:15:23.000 161 21190.28 18.71 42828.61 47784.14 2014-06-10 16:15:24.000 161 21190.32 18.63 42828.62 47784.12 2014-06-10 16:15:25.000 161 21190.35 18.61 42828.66 47784.16 2014-06-10 16:15:26.000 161 21190.41 18.54 42828.69 47784.22 2014-06-10 16:15:27.000 161 21190.43 18.52 42828.69 47784.28 2014-06-10 16:15:28.000 161 21190.44 18.48 42828.73 47784.34 2014-06-10 16:15:29.000 161 21190.45 18.52 42828.82 47784.39 2014-06-10 16:15:30.000 161 21190.48 18.52 42828.85 47784.42 2014-06-10 16:15:31.000 161 21190.51 18.51 42828.84 47784.42 2014-06-10 16:15:32.000 161 21190.50 18.53 42828.85 47784.43 2014-06-10 16:15:33.000 161 21190.48 18.56 42828.83 47784.44 2014-06-10 16:15:34.000 161 21190.47 18.61 42828.84 47784.44 2014-06-10 16:15:35.000 161 21190.44 18.65 42828.82 47784.43 2014-06-10 16:15:36.000 161 21190.47 18.67 42828.79 47784.42 2014-06-10 16:15:37.000 161 21190.44 18.72 42828.76 47784.39 2014-06-10 16:15:38.000 161 21190.42 18.76 42828.79 47784.41 2014-06-10 16:15:39.000 161 21190.44 18.72 42828.79 47784.37 2014-06-10 16:15:40.000 161 21190.44 18.72 42828.79 47784.36 2014-06-10 16:15:41.000 161 21190.47 18.73 42828.81 47784.40 2014-06-10 16:15:42.000 161 21190.49 18.75 42828.80 47784.39 2014-06-10 16:15:43.000 161 21190.51 18.78 42828.81 47784.40 2014-06-10 16:15:44.000 161 21190.49 18.81 42828.82 47784.42 2014-06-10 16:15:45.000 161 21190.50 18.84 42828.82 47784.40 2014-06-10 16:15:46.000 161 21190.47 18.94 42828.79 47784.38 2014-06-10 16:15:47.000 161 21190.46 18.99 42828.75 47784.37 2014-06-10 16:15:48.000 161 21190.45 18.98 42828.73 47784.33 2014-06-10 16:15:49.000 161 21190.47 18.91 42828.72 47784.29 2014-06-10 16:15:50.000 161 21190.51 18.84 42828.72 47784.32 2014-06-10 16:15:51.000 161 21190.55 18.79 42828.77 47784.33 2014-06-10 16:15:52.000 161 21190.58 18.77 42828.80 47784.42 2014-06-10 16:15:53.000 161 21190.59 18.73 42828.87 47784.47 2014-06-10 16:15:54.000 161 21190.63 18.69 42828.91 47784.51 2014-06-10 16:15:55.000 161 21190.62 18.67 42828.91 47784.55 2014-06-10 16:15:56.000 161 21190.58 18.73 42828.94 47784.56 2014-06-10 16:15:57.000 161 21190.57 18.75 42828.95 47784.57 2014-06-10 16:15:58.000 161 21190.63 18.71 42828.95 47784.53 2014-06-10 16:15:59.000 161 21190.72 18.66 42828.97 47784.58 2014-06-10 16:16:00.000 161 21190.81 18.61 42829.03 47784.66 2014-06-10 16:16:01.000 161 21190.89 18.56 42829.07 47784.74 2014-06-10 16:16:02.000 161 21190.94 18.56 42829.07 47784.81 2014-06-10 16:16:03.000 161 21190.99 18.59 42829.07 47784.86 2014-06-10 16:16:04.000 161 21191.04 18.59 42829.09 47784.88 2014-06-10 16:16:05.000 161 21191.05 18.61 42829.09 47784.92 2014-06-10 16:16:06.000 161 21191.03 18.62 42829.11 47784.91 2014-06-10 16:16:07.000 161 21191.01 18.65 42829.11 47784.89 2014-06-10 16:16:08.000 161 21191.03 18.66 42829.12 47784.91 2014-06-10 16:16:09.000 161 21191.07 18.59 42829.13 47784.91 2014-06-10 16:16:10.000 161 21191.12 18.53 42829.17 47784.97 2014-06-10 16:16:11.000 161 21191.16 18.50 42829.22 47785.03 2014-06-10 16:16:12.000 161 21191.20 18.46 42829.30 47785.09 2014-06-10 16:16:13.000 161 21191.17 18.45 42829.30 47785.13 2014-06-10 16:16:14.000 161 21191.20 18.47 42829.33 47785.16 2014-06-10 16:16:15.000 161 21191.17 18.48 42829.35 47785.19 2014-06-10 16:16:16.000 161 21191.13 18.49 42829.37 47785.22 2014-06-10 16:16:17.000 161 21191.10 18.54 42829.35 47785.18 2014-06-10 16:16:18.000 161 21191.10 18.56 42829.33 47785.15 2014-06-10 16:16:19.000 161 21191.10 18.54 42829.29 47785.13 2014-06-10 16:16:20.000 161 21191.12 18.53 42829.28 47785.14 2014-06-10 16:16:21.000 161 21191.12 18.53 42829.33 47785.14 2014-06-10 16:16:22.000 161 21191.16 18.50 42829.35 47785.16 2014-06-10 16:16:23.000 161 21191.17 18.49 42829.38 47785.18 2014-06-10 16:16:24.000 161 21191.14 18.53 42829.36 47785.18 2014-06-10 16:16:25.000 161 21191.15 18.59 42829.34 47785.19 2014-06-10 16:16:26.000 161 21191.15 18.61 42829.30 47785.14 2014-06-10 16:16:27.000 161 21191.13 18.65 42829.27 47785.13 2014-06-10 16:16:28.000 161 21191.06 18.74 42829.23 47785.09 2014-06-10 16:16:29.000 161 21191.03 18.81 42829.15 47785.04 2014-06-10 16:16:30.000 161 21191.03 18.81 42829.15 47785.00 2014-06-10 16:16:31.000 161 21191.03 18.77 42829.12 47784.95 2014-06-10 16:16:32.000 161 21191.10 18.76 42829.11 47784.96 2014-06-10 16:16:33.000 161 21191.18 18.70 42829.15 47784.97 2014-06-10 16:16:34.000 161 21191.29 18.56 42829.23 47785.04 2014-06-10 16:16:35.000 161 21191.35 18.48 42829.28 47785.14 2014-06-10 16:16:36.000 161 21191.39 18.44 42829.33 47785.22 2014-06-10 16:16:37.000 161 21191.40 18.43 42829.42 47785.31 2014-06-10 16:16:38.000 161 21191.42 18.41 42829.48 47785.37 2014-06-10 16:16:39.000 161 21191.44 18.38 42829.51 47785.42 2014-06-10 16:16:40.000 161 21191.42 18.38 42829.55 47785.46 2014-06-10 16:16:41.000 161 21191.42 18.40 42829.58 47785.51 2014-06-10 16:16:42.000 161 21191.29 18.48 42829.55 47785.52 2014-06-10 16:16:43.000 161 21191.21 18.58 42829.54 47785.45 2014-06-10 16:16:44.000 161 21191.17 18.64 42829.48 47785.38 2014-06-10 16:16:45.000 161 21191.16 18.60 42829.47 47785.31 2014-06-10 16:16:46.000 161 21191.23 18.52 42829.49 47785.32 2014-06-10 16:16:47.000 161 21191.25 18.46 42829.51 47785.34 2014-06-10 16:16:48.000 161 21191.26 18.44 42829.50 47785.39 2014-06-10 16:16:49.000 161 21191.29 18.47 42829.51 47785.44 2014-06-10 16:16:50.000 161 21191.28 18.43 42829.51 47785.45 2014-06-10 16:16:51.000 161 21191.24 18.41 42829.51 47785.38 2014-06-10 16:16:52.000 161 21191.21 18.43 42829.52 47785.37 2014-06-10 16:16:53.000 161 21191.21 18.43 42829.45 47785.33 2014-06-10 16:16:54.000 161 21191.20 18.46 42829.37 47785.31 2014-06-10 16:16:55.000 161 21191.18 18.43 42829.35 47785.27 2014-06-10 16:16:56.000 161 21191.23 18.39 42829.33 47785.22 2014-06-10 16:16:57.000 161 21191.26 18.31 42829.34 47785.20 2014-06-10 16:16:58.000 161 21191.29 18.20 42829.33 47785.23 2014-06-10 16:16:59.000 161 21191.29 18.14 42829.33 47785.21 2014-06-10 16:17:00.000 161 21191.23 18.16 42829.33 47785.25 2014-06-10 16:17:01.000 161 21191.19 18.21 42829.34 47785.23 2014-06-10 16:17:02.000 161 21191.14 18.24 42829.29 47785.20 2014-06-10 16:17:03.000 161 21191.09 18.24 42829.24 47785.14 2014-06-10 16:17:04.000 161 21191.10 18.31 42829.22 47785.11 2014-06-10 16:17:05.000 161 21191.11 18.34 42829.22 47785.06 2014-06-10 16:17:06.000 161 21191.12 18.35 42829.18 47785.05 2014-06-10 16:17:07.000 161 21191.17 18.33 42829.24 47785.05 2014-06-10 16:17:08.000 161 21191.26 18.30 42829.26 47785.07 2014-06-10 16:17:09.000 161 21191.35 18.31 42829.31 47785.15 2014-06-10 16:17:10.000 161 21191.43 18.33 42829.34 47785.24 2014-06-10 16:17:11.000 161 21191.43 18.33 42829.37 47785.31 2014-06-10 16:17:12.000 161 21191.47 18.34 42829.38 47785.33 2014-06-10 16:17:13.000 161 21191.52 18.32 42829.39 47785.36 2014-06-10 16:17:14.000 161 21191.53 18.34 42829.42 47785.40 2014-06-10 16:17:15.000 161 21191.56 18.32 42829.41 47785.39 2014-06-10 16:17:16.000 161 21191.54 18.31 42829.43 47785.40 2014-06-10 16:17:17.000 161 21191.48 18.35 42829.38 47785.41 2014-06-10 16:17:18.000 161 21191.44 18.37 42829.36 47785.38 2014-06-10 16:17:19.000 161 21191.40 18.37 42829.39 47785.34 2014-06-10 16:17:20.000 161 21191.44 18.31 42829.40 47785.31 2014-06-10 16:17:21.000 161 21191.46 18.27 42829.38 47785.35 2014-06-10 16:17:22.000 161 21191.50 18.25 42829.39 47785.37 2014-06-10 16:17:23.000 161 21191.52 18.24 42829.38 47785.43 2014-06-10 16:17:24.000 161 21191.51 18.27 42829.42 47785.41 2014-06-10 16:17:25.000 161 21191.49 18.38 42829.39 47785.41 2014-06-10 16:17:26.000 161 21191.52 18.45 42829.28 47785.37 2014-06-10 16:17:27.000 161 21191.51 18.50 42829.27 47785.32 2014-06-10 16:17:28.000 161 21191.55 18.53 42829.22 47785.28 2014-06-10 16:17:29.000 161 21191.57 18.55 42829.20 47785.25 2014-06-10 16:17:30.000 161 21191.59 18.53 42829.19 47785.22 2014-06-10 16:17:31.000 161 21191.60 18.50 42829.16 47785.23 2014-06-10 16:17:32.000 161 21191.60 18.53 42829.15 47785.22 2014-06-10 16:17:33.000 161 21191.63 18.54 42829.18 47785.25 2014-06-10 16:17:34.000 161 21191.71 18.53 42829.16 47785.25 2014-06-10 16:17:35.000 161 21191.75 18.52 42829.14 47785.25 2014-06-10 16:17:36.000 161 21191.80 18.50 42829.17 47785.29 2014-06-10 16:17:37.000 161 21191.82 18.48 42829.22 47785.34 2014-06-10 16:17:38.000 161 21191.81 18.51 42829.25 47785.37 2014-06-10 16:17:39.000 161 21191.84 18.50 42829.22 47785.39 2014-06-10 16:17:40.000 161 21191.84 18.49 42829.27 47785.39 2014-06-10 16:17:41.000 161 21191.82 18.44 42829.33 47785.44 2014-06-10 16:17:42.000 161 21191.84 18.43 42829.39 47785.45 2014-06-10 16:17:43.000 161 21191.86 18.44 42829.42 47785.48 2014-06-10 16:17:44.000 161 21191.87 18.49 42829.40 47785.52 2014-06-10 16:17:45.000 161 21191.86 18.52 42829.38 47785.52 2014-06-10 16:17:46.000 161 21191.89 18.57 42829.32 47785.51 2014-06-10 16:17:47.000 161 21191.89 18.62 42829.34 47785.52 2014-06-10 16:17:48.000 161 21191.87 18.62 42829.31 47785.50 2014-06-10 16:17:49.000 161 21191.86 18.62 42829.29 47785.48 2014-06-10 16:17:50.000 161 21191.87 18.61 42829.29 47785.46 2014-06-10 16:17:51.000 161 21191.85 18.61 42829.27 47785.45 2014-06-10 16:17:52.000 161 21191.83 18.58 42829.25 47785.44 2014-06-10 16:17:53.000 161 21191.84 18.54 42829.23 47785.42 2014-06-10 16:17:54.000 161 21191.84 18.53 42829.26 47785.43 2014-06-10 16:17:55.000 161 21191.86 18.52 42829.26 47785.40 2014-06-10 16:17:56.000 161 21191.85 18.51 42829.26 47785.41 2014-06-10 16:17:57.000 161 21191.84 18.48 42829.26 47785.42 2014-06-10 16:17:58.000 161 21191.85 18.44 42829.23 47785.40 2014-06-10 16:17:59.000 161 21191.85 18.48 42829.21 47785.40 2014-06-10 16:18:00.000 161 21191.86 18.47 42829.20 47785.38 2014-06-10 16:18:01.000 161 21191.87 18.47 42829.21 47785.36 2014-06-10 16:18:02.000 161 21191.86 18.48 42829.20 47785.39 2014-06-10 16:18:03.000 161 21191.85 18.48 42829.19 47785.37 2014-06-10 16:18:04.000 161 21191.88 18.50 42829.16 47785.39 2014-06-10 16:18:05.000 161 21191.90 18.52 42829.17 47785.32 2014-06-10 16:18:06.000 161 21191.88 18.49 42829.17 47785.37 2014-06-10 16:18:07.000 161 21191.89 18.49 42829.18 47785.35 2014-06-10 16:18:08.000 161 21191.92 18.46 42829.17 47785.36 2014-06-10 16:18:09.000 161 21191.91 18.44 42829.21 47785.39 2014-06-10 16:18:10.000 161 21191.91 18.46 42829.23 47785.38 2014-06-10 16:18:11.000 161 21191.90 18.45 42829.21 47785.40 2014-06-10 16:18:12.000 161 21191.87 18.46 42829.19 47785.38 2014-06-10 16:18:13.000 161 21191.86 18.45 42829.18 47785.37 2014-06-10 16:18:14.000 161 21191.87 18.42 42829.21 47785.36 2014-06-10 16:18:15.000 161 21191.83 18.39 42829.24 47785.39 2014-06-10 16:18:16.000 161 21191.78 18.38 42829.30 47785.40 2014-06-10 16:18:17.000 161 21191.72 18.46 42829.32 47785.40 2014-06-10 16:18:18.000 161 21191.63 18.56 42829.30 47785.39 2014-06-10 16:18:19.000 161 21191.53 18.78 42829.23 47785.33 2014-06-10 16:18:20.000 161 21191.46 18.89 42829.12 47785.25 2014-06-10 16:18:21.000 161 21191.44 18.95 42829.02 47785.14 2014-06-10 16:18:22.000 161 21191.44 18.96 42828.94 47785.02 2014-06-10 16:18:23.000 161 21191.44 18.95 42828.88 47784.96 2014-06-10 16:18:24.000 161 21191.39 18.92 42828.88 47784.92 2014-06-10 16:18:25.000 161 21191.35 18.87 42828.90 47784.90 2014-06-10 16:18:26.000 161 21191.38 18.88 42828.90 47784.88 2014-06-10 16:18:27.000 161 21191.36 18.98 42828.90 47784.88 2014-06-10 16:18:28.000 161 21191.33 19.08 42828.87 47784.84 2014-06-10 16:18:29.000 161 21191.32 19.13 42828.77 47784.76 2014-06-10 16:18:30.000 161 21191.29 19.14 42828.76 47784.75 2014-06-10 16:18:31.000 161 21191.29 19.16 42828.70 47784.68 2014-06-10 16:18:32.000 161 21191.32 19.15 42828.68 47784.65 2014-06-10 16:18:33.000 161 21191.37 19.10 42828.68 47784.63 2014-06-10 16:18:34.000 161 21191.36 19.07 42828.68 47784.65 2014-06-10 16:18:35.000 161 21191.37 19.02 42828.68 47784.68 2014-06-10 16:18:36.000 161 21191.43 19.05 42828.67 47784.70 2014-06-10 16:18:37.000 161 21191.47 19.01 42828.68 47784.69 2014-06-10 16:18:38.000 161 21191.51 18.93 42828.72 47784.74 2014-06-10 16:18:39.000 161 21191.54 18.82 42828.78 47784.78 2014-06-10 16:18:40.000 161 21191.55 18.74 42828.82 47784.83 2014-06-10 16:18:41.000 161 21191.55 18.69 42828.89 47784.88 2014-06-10 16:18:42.000 161 21191.53 18.63 42828.96 47784.98 2014-06-10 16:18:43.000 161 21191.54 18.60 42828.98 47784.99 2014-06-10 16:18:44.000 161 21191.55 18.58 42829.03 47785.02 2014-06-10 16:18:45.000 161 21191.54 18.55 42829.07 47785.07 2014-06-10 16:18:46.000 161 21191.53 18.51 42829.09 47785.08 2014-06-10 16:18:47.000 161 21191.52 18.49 42829.14 47785.13 2014-06-10 16:18:48.000 161 21191.51 18.50 42829.18 47785.17 2014-06-10 16:18:49.000 161 21191.51 18.51 42829.22 47785.18 2014-06-10 16:18:50.000 161 21191.51 18.52 42829.18 47785.21 2014-06-10 16:18:51.000 161 21191.52 18.53 42829.15 47785.19 2014-06-10 16:18:52.000 161 21191.53 18.52 42829.15 47785.19 2014-06-10 16:18:53.000 161 21191.57 18.51 42829.16 47785.18 2014-06-10 16:18:54.000 161 21191.60 18.49 42829.20 47785.19 2014-06-10 16:18:55.000 161 21191.62 18.46 42829.23 47785.24 2014-06-10 16:18:56.000 161 21191.64 18.41 42829.25 47785.23 2014-06-10 16:18:57.000 161 21191.64 18.40 42829.26 47785.28 2014-06-10 16:18:58.000 161 21191.65 18.38 42829.23 47785.29 2014-06-10 16:18:59.000 161 21191.63 18.37 42829.23 47785.28 2014-06-10 16:19:00.000 161 21191.63 18.39 42829.28 47785.32 2014-06-10 16:19:01.000 161 21191.66 18.38 42829.28 47785.31 2014-06-10 16:19:02.000 161 21191.66 18.36 42829.30 47785.33 2014-06-10 16:19:03.000 161 21191.65 18.32 42829.29 47785.32 2014-06-10 16:19:04.000 161 21191.63 18.31 42829.32 47785.34 2014-06-10 16:19:05.000 161 21191.67 18.30 42829.31 47785.34 2014-06-10 16:19:06.000 161 21191.66 18.31 42829.33 47785.36 2014-06-10 16:19:07.000 161 21191.65 18.33 42829.32 47785.39 2014-06-10 16:19:08.000 161 21191.65 18.33 42829.30 47785.37 2014-06-10 16:19:09.000 161 21191.63 18.38 42829.30 47785.37 2014-06-10 16:19:10.000 161 21191.61 18.36 42829.31 47785.35 2014-06-10 16:19:11.000 161 21191.63 18.37 42829.30 47785.36 2014-06-10 16:19:12.000 161 21191.61 18.40 42829.34 47785.35 2014-06-10 16:19:13.000 161 21191.61 18.36 42829.35 47785.34 2014-06-10 16:19:14.000 161 21191.65 18.33 42829.32 47785.38 2014-06-10 16:19:15.000 161 21191.62 18.35 42829.30 47785.37 2014-06-10 16:19:16.000 161 21191.63 18.33 42829.34 47785.36 2014-06-10 16:19:17.000 161 21191.66 18.32 42829.36 47785.36 2014-06-10 16:19:18.000 161 21191.64 18.37 42829.36 47785.37 2014-06-10 16:19:19.000 161 21191.60 18.39 42829.32 47785.36 2014-06-10 16:19:20.000 161 21191.60 18.41 42829.30 47785.34 2014-06-10 16:19:21.000 161 21191.58 18.40 42829.28 47785.31 2014-06-10 16:19:22.000 161 21191.57 18.39 42829.28 47785.28 2014-06-10 16:19:23.000 161 21191.58 18.34 42829.24 47785.27 2014-06-10 16:19:24.000 161 21191.56 18.33 42829.26 47785.27 2014-06-10 16:19:25.000 161 21191.56 18.31 42829.27 47785.28 2014-06-10 16:19:26.000 161 21191.57 18.29 42829.23 47785.26 2014-06-10 16:19:27.000 161 21191.57 18.26 42829.25 47785.28 2014-06-10 16:19:28.000 161 21191.56 18.22 42829.28 47785.28 2014-06-10 16:19:29.000 161 21191.56 18.24 42829.31 47785.29 2014-06-10 16:19:30.000 161 21191.56 18.27 42829.31 47785.29 2014-06-10 16:19:31.000 161 21191.58 18.27 42829.29 47785.29 2014-06-10 16:19:32.000 161 21191.58 18.25 42829.29 47785.30 2014-06-10 16:19:33.000 161 21191.60 18.25 42829.32 47785.31 2014-06-10 16:19:34.000 161 21191.65 18.27 42829.32 47785.34 2014-06-10 16:19:35.000 161 21191.70 18.28 42829.33 47785.35 2014-06-10 16:19:36.000 161 21191.70 18.25 42829.31 47785.38 2014-06-10 16:19:37.000 161 21191.70 18.27 42829.32 47785.39 2014-06-10 16:19:38.000 161 21191.69 18.26 42829.34 47785.38 2014-06-10 16:19:39.000 161 21191.67 18.25 42829.32 47785.41 2014-06-10 16:19:40.000 161 21191.67 18.24 42829.36 47785.41 2014-06-10 16:19:41.000 161 21191.69 18.25 42829.38 47785.42 2014-06-10 16:19:42.000 161 21191.69 18.25 42829.40 47785.41 2014-06-10 16:19:43.000 161 21191.71 18.21 42829.40 47785.42 2014-06-10 16:19:44.000 161 21191.70 18.21 42829.43 47785.44 2014-06-10 16:19:45.000 161 21191.70 18.22 42829.39 47785.40 2014-06-10 16:19:46.000 161 21191.68 18.20 42829.43 47785.41 2014-06-10 16:19:47.000 161 21191.62 18.21 42829.43 47785.42 2014-06-10 16:19:48.000 161 21191.59 18.26 42829.45 47785.41 2014-06-10 16:19:49.000 161 21191.60 18.26 42829.44 47785.41 2014-06-10 16:19:50.000 161 21191.61 18.29 42829.45 47785.41 2014-06-10 16:19:51.000 161 21191.60 18.29 42829.44 47785.38 2014-06-10 16:19:52.000 161 21191.63 18.29 42829.46 47785.42 2014-06-10 16:19:53.000 161 21191.61 18.32 42829.48 47785.42 2014-06-10 16:19:54.000 161 21191.60 18.33 42829.43 47785.41 2014-06-10 16:19:55.000 161 21191.61 18.35 42829.42 47785.36 2014-06-10 16:19:56.000 161 21191.58 18.37 42829.44 47785.35 2014-06-10 16:19:57.000 161 21191.57 18.38 42829.41 47785.36 2014-06-10 16:19:58.000 161 21191.59 18.39 42829.39 47785.34 2014-06-10 16:19:59.000 161 21191.57 18.45 42829.37 47785.31 2014-06-10 16:20:00.000 161 21191.55 18.47 42829.35 47785.28 2014-06-10 16:20:01.000 161 21191.55 18.48 42829.31 47785.26 2014-06-10 16:20:02.000 161 21191.52 18.46 42829.30 47785.25 2014-06-10 16:20:03.000 161 21191.50 18.49 42829.29 47785.25 2014-06-10 16:20:04.000 161 21191.49 18.54 42829.26 47785.23 2014-06-10 16:20:05.000 161 21191.46 18.54 42829.28 47785.20 2014-06-10 16:20:06.000 161 21191.43 18.57 42829.29 47785.18 2014-06-10 16:20:07.000 161 21191.40 18.60 42829.28 47785.17 2014-06-10 16:20:08.000 161 21191.41 18.62 42829.28 47785.14 2014-06-10 16:20:09.000 161 21191.33 18.65 42829.23 47785.13 2014-06-10 16:20:10.000 161 21191.27 18.73 42829.24 47785.11 2014-06-10 16:20:11.000 161 21191.30 18.73 42829.22 47785.10 2014-06-10 16:20:12.000 161 21191.28 18.74 42829.20 47785.07 2014-06-10 16:20:13.000 161 21191.30 18.75 42829.18 47785.05 2014-06-10 16:20:14.000 161 21191.28 18.75 42829.16 47785.04 2014-06-10 16:20:15.000 161 21191.29 18.74 42829.17 47785.05 2014-06-10 16:20:16.000 161 21191.27 18.80 42829.19 47785.04 2014-06-10 16:20:17.000 161 21191.25 18.85 42829.17 47785.03 2014-06-10 16:20:18.000 161 21191.21 18.87 42829.13 47784.99 2014-06-10 16:20:19.000 161 21191.19 18.91 42829.09 47784.93 2014-06-10 16:20:20.000 161 21191.16 18.93 42829.05 47784.88 2014-06-10 16:20:21.000 161 21191.11 18.97 42829.03 47784.83 2014-06-10 16:20:22.000 161 21191.08 18.98 42828.98 47784.79 2014-06-10 16:20:23.000 161 21191.08 18.96 42828.94 47784.75 2014-06-10 16:20:24.000 161 21191.10 18.94 42828.96 47784.72 2014-06-10 16:20:25.000 161 21191.09 18.92 42828.93 47784.73 2014-06-10 16:20:26.000 161 21191.09 18.89 42828.92 47784.71 2014-06-10 16:20:27.000 161 21191.11 18.87 42828.92 47784.70 2014-06-10 16:20:28.000 161 21191.10 18.89 42828.96 47784.70 2014-06-10 16:20:29.000 161 21191.11 18.86 42828.96 47784.71 2014-06-10 16:20:30.000 161 21191.13 18.87 42828.97 47784.69 2014-06-10 16:20:31.000 161 21191.12 18.84 42828.95 47784.74 2014-06-10 16:20:32.000 161 21191.14 18.84 42828.93 47784.73 2014-06-10 16:20:33.000 161 21191.13 18.82 42828.95 47784.74 2014-06-10 16:20:34.000 161 21191.12 18.76 42828.97 47784.75 2014-06-10 16:20:35.000 161 21191.12 18.79 42828.98 47784.75 2014-06-10 16:20:36.000 161 21191.12 18.80 42828.95 47784.75 2014-06-10 16:20:37.000 161 21191.12 18.81 42828.97 47784.77 2014-06-10 16:20:38.000 161 21191.11 18.82 42828.96 47784.75 2014-06-10 16:20:39.000 161 21191.15 18.82 42828.92 47784.74 2014-06-10 16:20:40.000 161 21191.15 18.81 42828.90 47784.72 2014-06-10 16:20:41.000 161 21191.15 18.80 42828.92 47784.73 2014-06-10 16:20:42.000 161 21191.13 18.76 42828.94 47784.70 2014-06-10 16:20:43.000 161 21191.13 18.68 42828.95 47784.73 2014-06-10 16:20:44.000 161 21191.13 18.63 42828.95 47784.74 2014-06-10 16:20:45.000 161 21191.11 18.59 42828.98 47784.74 2014-06-10 16:20:46.000 161 21191.08 18.58 42829.01 47784.79 2014-06-10 16:20:47.000 161 21191.11 18.57 42829.02 47784.79 2014-06-10 16:20:48.000 161 21191.08 18.55 42829.00 47784.77 2014-06-10 16:20:49.000 161 21191.06 18.55 42829.02 47784.77 2014-06-10 16:20:50.000 161 21191.03 18.56 42829.05 47784.76 2014-06-10 16:20:51.000 161 21191.11 18.60 42829.02 47784.79 2014-06-10 16:20:52.000 161 21191.13 18.61 42828.97 47784.78 2014-06-10 16:20:53.000 161 21191.14 18.61 42829.00 47784.77 2014-06-10 16:20:54.000 161 21191.19 18.58 42829.00 47784.76 2014-06-10 16:20:55.000 161 21191.24 18.61 42828.93 47784.76 2014-06-10 16:20:56.000 161 21191.23 18.61 42828.93 47784.78 2014-06-10 16:20:57.000 161 21191.27 18.62 42828.91 47784.78 2014-06-10 16:20:58.000 161 21191.30 18.64 42828.91 47784.79 2014-06-10 16:20:59.000 161 21191.33 18.66 42828.91 47784.79 2014-06-10 16:21:00.000 161 21191.35 18.70 42828.93 47784.80 2014-06-10 16:21:01.000 161 21191.40 18.70 42828.91 47784.81 2014-06-10 16:21:02.000 161 21191.41 18.67 42828.90 47784.80 2014-06-10 16:21:03.000 161 21191.46 18.61 42828.93 47784.85 2014-06-10 16:21:04.000 161 21191.50 18.62 42828.97 47784.87 2014-06-10 16:21:05.000 161 21191.47 18.63 42829.00 47784.90 2014-06-10 16:21:06.000 161 21191.50 18.63 42829.03 47784.91 2014-06-10 16:21:07.000 161 21191.52 18.60 42829.00 47784.96 2014-06-10 16:21:08.000 161 21191.56 18.59 42829.04 47784.98 2014-06-10 16:21:09.000 161 21191.56 18.57 42829.08 47785.02 2014-06-10 16:21:10.000 161 21191.58 18.59 42829.09 47785.03 2014-06-10 16:21:11.000 161 21191.57 18.57 42829.11 47785.05 2014-06-10 16:21:12.000 161 21191.56 18.59 42829.09 47785.06 2014-06-10 16:21:13.000 161 21191.57 18.56 42829.10 47785.05 2014-06-10 16:21:14.000 161 21191.56 18.57 42829.10 47785.08 2014-06-10 16:21:15.000 161 21191.58 18.54 42829.13 47785.09 2014-06-10 16:21:16.000 161 21191.61 18.52 42829.12 47785.10 2014-06-10 16:21:17.000 161 21191.63 18.48 42829.14 47785.13 2014-06-10 16:21:18.000 161 21191.68 18.40 42829.18 47785.17 2014-06-10 16:21:19.000 161 21191.71 18.39 42829.20 47785.20 2014-06-10 16:21:20.000 161 21191.72 18.35 42829.24 47785.25 2014-06-10 16:21:21.000 161 21191.77 18.37 42829.24 47785.26 2014-06-10 16:21:22.000 161 21191.78 18.36 42829.24 47785.30 2014-06-10 16:21:23.000 161 21191.77 18.36 42829.26 47785.29 2014-06-10 16:21:24.000 161 21191.79 18.37 42829.28 47785.31 2014-06-10 16:21:25.000 161 21191.83 18.34 42829.30 47785.33 2014-06-10 16:21:26.000 161 21191.85 18.36 42829.32 47785.39 2014-06-10 16:21:27.000 161 21191.83 18.33 42829.35 47785.36 2014-06-10 16:21:28.000 161 21191.79 18.28 42829.37 47785.41 2014-06-10 16:21:29.000 161 21191.81 18.28 42829.38 47785.42 2014-06-10 16:21:30.000 161 21191.81 18.25 42829.41 47785.42 2014-06-10 16:21:31.000 161 21191.84 18.17 42829.43 47785.45 2014-06-10 16:21:32.000 161 21191.94 18.07 42829.47 47785.53 2014-06-10 16:21:33.000 161 21192.00 18.01 42829.55 47785.63 2014-06-10 16:21:34.000 161 21192.07 18.01 42829.61 47785.68 2014-06-10 16:21:35.000 161 21192.11 18.06 42829.66 47785.77 2014-06-10 16:21:36.000 161 21192.15 18.11 42829.64 47785.81 2014-06-10 16:21:37.000 161 21192.18 18.12 42829.63 47785.82 2014-06-10 16:21:38.000 161 21192.16 18.14 42829.61 47785.81 2014-06-10 16:21:39.000 161 21192.15 18.22 42829.58 47785.80 2014-06-10 16:21:40.000 161 21192.14 18.23 42829.57 47785.76 2014-06-10 16:21:41.000 161 21192.11 18.23 42829.53 47785.73 2014-06-10 16:21:42.000 161 21192.10 18.21 42829.48 47785.74 2014-06-10 16:21:43.000 161 21192.10 18.22 42829.45 47785.71 2014-06-10 16:21:44.000 161 21192.11 18.20 42829.46 47785.69 2014-06-10 16:21:45.000 161 21192.13 18.20 42829.44 47785.70 2014-06-10 16:21:46.000 161 21192.11 18.20 42829.48 47785.67 2014-06-10 16:21:47.000 161 21192.09 18.21 42829.46 47785.69 2014-06-10 16:21:48.000 161 21192.15 18.19 42829.44 47785.69 2014-06-10 16:21:49.000 161 21192.17 18.20 42829.43 47785.68 2014-06-10 16:21:50.000 161 21192.12 18.22 42829.45 47785.71 2014-06-10 16:21:51.000 161 21192.18 18.27 42829.42 47785.69 2014-06-10 16:21:52.000 161 21192.13 18.30 42829.36 47785.68 2014-06-10 16:21:53.000 161 21192.11 18.32 42829.34 47785.66 2014-06-10 16:21:54.000 161 21192.10 18.33 42829.36 47785.63 2014-06-10 16:21:55.000 161 21192.10 18.38 42829.33 47785.60 2014-06-10 16:21:56.000 161 21192.11 18.42 42829.31 47785.59 2014-06-10 16:21:57.000 161 21192.15 18.43 42829.29 47785.57 2014-06-10 16:21:58.000 161 21192.13 18.46 42829.30 47785.56 2014-06-10 16:21:59.000 161 21192.13 18.50 42829.26 47785.51 2014-06-10 16:22:00.000 161 21192.11 18.53 42829.17 47785.49 2014-06-10 16:22:01.000 161 21192.10 18.57 42829.15 47785.44 2014-06-10 16:22:02.000 161 21192.12 18.62 42829.14 47785.40 2014-06-10 16:22:03.000 161 21192.12 18.68 42829.05 47785.39 2014-06-10 16:22:04.000 161 21192.13 18.68 42829.04 47785.38 2014-06-10 16:22:05.000 161 21192.14 18.69 42829.05 47785.33 2014-06-10 16:22:06.000 161 21192.15 18.68 42829.04 47785.33 2014-06-10 16:22:07.000 161 21192.16 18.70 42829.00 47785.33 2014-06-10 16:22:08.000 161 21192.16 18.70 42828.98 47785.30 2014-06-10 16:22:09.000 161 21192.17 18.72 42828.97 47785.33 2014-06-10 16:22:10.000 161 21192.17 18.69 42829.00 47785.31 2014-06-10 16:22:11.000 161 21192.15 18.72 42828.94 47785.28 2014-06-10 16:22:12.000 161 21192.14 18.76 42828.94 47785.29 2014-06-10 16:22:13.000 161 21192.14 18.78 42828.97 47785.28 2014-06-10 16:22:14.000 161 21192.10 18.79 42828.96 47785.28 2014-06-10 16:22:15.000 161 21192.13 18.76 42828.91 47785.23 2014-06-10 16:22:16.000 161 21192.11 18.75 42828.92 47785.22 2014-06-10 16:22:17.000 161 21192.12 18.76 42828.92 47785.20 2014-06-10 16:22:18.000 161 21192.13 18.78 42828.92 47785.20 2014-06-10 16:22:19.000 161 21192.11 18.79 42828.91 47785.22 2014-06-10 16:22:20.000 161 21192.11 18.81 42828.91 47785.19 2014-06-10 16:22:21.000 161 21192.09 18.82 42828.91 47785.21 2014-06-10 16:22:22.000 161 21192.09 18.87 42828.91 47785.22 2014-06-10 16:22:23.000 161 21192.13 18.92 42828.90 47785.18 2014-06-10 16:22:24.000 161 21192.15 18.94 42828.87 47785.20 2014-06-10 16:22:25.000 161 21192.16 18.93 42828.85 47785.19 2014-06-10 16:22:26.000 161 21192.19 18.92 42828.84 47785.18 2014-06-10 16:22:27.000 161 21192.18 18.89 42828.84 47785.20 2014-06-10 16:22:28.000 161 21192.17 18.84 42828.86 47785.18 2014-06-10 16:22:29.000 161 21192.16 18.75 42828.88 47785.20 2014-06-10 16:22:30.000 161 21192.19 18.71 42828.88 47785.22 2014-06-10 16:22:31.000 161 21192.19 18.68 42828.92 47785.24 2014-06-10 16:22:32.000 161 21192.21 18.63 42828.93 47785.28 2014-06-10 16:22:33.000 161 21192.23 18.58 42828.96 47785.28 2014-06-10 16:22:34.000 161 21192.25 18.57 42828.98 47785.33 2014-06-10 16:22:35.000 161 21192.29 18.57 42829.00 47785.34 2014-06-10 16:22:36.000 161 21192.31 18.56 42828.99 47785.34 2014-06-10 16:22:37.000 161 21192.33 18.54 42829.01 47785.38 2014-06-10 16:22:38.000 161 21192.32 18.49 42828.99 47785.37 2014-06-10 16:22:39.000 161 21192.32 18.43 42829.00 47785.40 2014-06-10 16:22:40.000 161 21192.36 18.38 42829.03 47785.40 2014-06-10 16:22:41.000 161 21192.36 18.32 42829.09 47785.44 2014-06-10 16:22:42.000 161 21192.35 18.29 42829.10 47785.47 2014-06-10 16:22:43.000 161 21192.33 18.24 42829.12 47785.51 2014-06-10 16:22:44.000 161 21192.27 18.18 42829.16 47785.51 2014-06-10 16:22:45.000 161 21192.22 18.11 42829.19 47785.50 2014-06-10 16:22:46.000 161 21192.16 18.05 42829.20 47785.49 2014-06-10 16:22:47.000 161 21192.18 18.06 42829.20 47785.51 2014-06-10 16:22:48.000 161 21192.16 18.05 42829.21 47785.54 2014-06-10 16:22:49.000 161 21192.15 18.11 42829.20 47785.54 2014-06-10 16:22:50.000 161 21192.14 18.14 42829.19 47785.51 2014-06-10 16:22:51.000 161 21192.12 18.18 42829.17 47785.51 2014-06-10 16:22:52.000 161 21192.17 18.19 42829.15 47785.47 2014-06-10 16:22:53.000 161 21192.21 18.15 42829.18 47785.48 2014-06-10 16:22:54.000 161 21192.24 18.10 42829.18 47785.50 2014-06-10 16:22:55.000 161 21192.25 18.07 42829.19 47785.55 2014-06-10 16:22:56.000 161 21192.26 18.05 42829.22 47785.58 2014-06-10 16:22:57.000 161 21192.29 18.04 42829.25 47785.61 2014-06-10 16:22:58.000 161 21192.28 18.10 42829.29 47785.61 2014-06-10 16:22:59.000 161 21192.31 18.10 42829.26 47785.62 2014-06-10 16:23:00.000 161 21192.36 18.07 42829.27 47785.64 2014-06-10 16:23:01.000 161 21192.40 18.12 42829.28 47785.65 2014-06-10 16:23:02.000 161 21192.41 18.12 42829.32 47785.69 2014-06-10 16:23:03.000 161 21192.42 18.13 42829.28 47785.65 2014-06-10 16:23:04.000 161 21192.40 18.17 42829.27 47785.67 2014-06-10 16:23:05.000 161 21192.41 18.17 42829.30 47785.67 2014-06-10 16:23:06.000 161 21192.41 18.19 42829.33 47785.70 2014-06-10 16:23:07.000 161 21192.44 18.21 42829.34 47785.71 2014-06-10 16:23:08.000 161 21192.46 18.23 42829.33 47785.71 2014-06-10 16:23:09.000 161 21192.47 18.27 42829.31 47785.73 2014-06-10 16:23:10.000 161 21192.44 18.28 42829.31 47785.75 2014-06-10 16:23:11.000 161 21192.39 18.35 42829.32 47785.73 2014-06-10 16:23:12.000 161 21192.34 18.49 42829.24 47785.69 2014-06-10 16:23:13.000 161 21192.30 18.57 42829.20 47785.62 2014-06-10 16:23:14.000 161 21192.31 18.61 42829.16 47785.53 2014-06-10 16:23:15.000 161 21192.30 18.59 42829.14 47785.51 2014-06-10 16:23:16.000 161 21192.27 18.58 42829.12 47785.48 2014-06-10 16:23:17.000 161 21192.17 18.63 42829.10 47785.44 2014-06-10 16:23:18.000 161 21192.08 18.72 42829.08 47785.40 2014-06-10 16:23:19.000 161 21192.04 18.78 42829.01 47785.34 2014-06-10 16:23:20.000 161 21191.99 18.83 42828.95 47785.27 2014-06-10 16:23:21.000 161 21191.97 18.86 42828.95 47785.21 2014-06-10 16:23:22.000 161 21191.94 18.88 42828.90 47785.15 2014-06-10 16:23:23.000 161 21191.98 18.81 42828.90 47785.10 2014-06-10 16:23:24.000 161 21192.03 18.66 42828.91 47785.11 2014-06-10 16:23:25.000 161 21192.08 18.52 42828.97 47785.16 2014-06-10 16:23:26.000 161 21192.12 18.44 42829.05 47785.26 2014-06-10 16:23:27.000 161 21192.12 18.35 42829.15 47785.34 2014-06-10 16:23:28.000 161 21192.13 18.31 42829.21 47785.41 2014-06-10 16:23:29.000 161 21192.10 18.27 42829.25 47785.48 2014-06-10 16:23:30.000 161 21192.10 18.26 42829.33 47785.50 2014-06-10 16:23:31.000 161 21192.12 18.23 42829.37 47785.56 2014-06-10 16:23:32.000 161 21192.11 18.20 42829.36 47785.56 2014-06-10 16:23:33.000 161 21192.11 18.23 42829.37 47785.63 2014-06-10 16:23:34.000 161 21192.07 18.37 42829.36 47785.64 2014-06-10 16:23:35.000 161 21192.06 18.48 42829.35 47785.65 2014-06-10 16:23:36.000 161 21192.06 18.51 42829.30 47785.56 2014-06-10 16:23:37.000 161 21192.02 18.49 42829.22 47785.49 2014-06-10 16:23:38.000 161 21191.99 18.42 42829.24 47785.42 2014-06-10 16:23:39.000 161 21192.01 18.36 42829.25 47785.44 2014-06-10 16:23:40.000 161 21192.04 18.34 42829.26 47785.47 2014-06-10 16:23:41.000 161 21192.07 18.27 42829.28 47785.49 2014-06-10 16:23:42.000 161 21192.09 18.21 42829.32 47785.53 2014-06-10 16:23:43.000 161 21192.13 18.18 42829.37 47785.58 2014-06-10 16:23:44.000 161 21192.15 18.18 42829.47 47785.64 2014-06-10 16:23:45.000 161 21192.18 18.13 42829.48 47785.70 2014-06-10 16:23:46.000 161 21192.22 18.09 42829.52 47785.72 2014-06-10 16:23:47.000 161 21192.26 18.07 42829.55 47785.77 2014-06-10 16:23:48.000 161 21192.28 18.03 42829.59 47785.80 2014-06-10 16:23:49.000 161 21192.30 18.00 42829.60 47785.84 2014-06-10 16:23:50.000 161 21192.33 17.97 42829.62 47785.88 2014-06-10 16:23:51.000 161 21192.36 17.93 42829.65 47785.92 2014-06-10 16:23:52.000 161 21192.36 17.93 42829.66 47785.94 2014-06-10 16:23:53.000 161 21192.38 17.92 42829.66 47785.99 2014-06-10 16:23:54.000 161 21192.39 17.91 42829.70 47786.00 2014-06-10 16:23:55.000 161 21192.39 17.90 42829.72 47785.99 2014-06-10 16:23:56.000 161 21192.33 17.87 42829.70 47786.00 2014-06-10 16:23:57.000 161 21192.30 17.82 42829.72 47786.02 2014-06-10 16:23:58.000 161 21192.27 17.79 42829.75 47786.04 2014-06-10 16:23:59.000 161 21192.24 17.77 42829.82 47786.03 2014-06-10 16:24:00.000 161 21192.22 17.70 42829.81 47786.02 2014-06-10 16:24:01.000 161 21192.22 17.63 42829.82 47786.06 2014-06-10 16:24:02.000 161 21192.21 17.60 42829.81 47786.07 2014-06-10 16:24:03.000 161 21192.20 17.58 42829.81 47786.08 2014-06-10 16:24:04.000 161 21192.17 17.60 42829.86 47786.08 2014-06-10 16:24:05.000 161 21192.16 17.59 42829.85 47786.09 2014-06-10 16:24:06.000 161 21192.18 17.59 42829.88 47786.09 2014-06-10 16:24:07.000 161 21192.19 17.58 42829.90 47786.07 2014-06-10 16:24:08.000 161 21192.21 17.61 42829.88 47786.09 2014-06-10 16:24:09.000 161 21192.21 17.62 42829.90 47786.12 2014-06-10 16:24:10.000 161 21192.24 17.64 42829.87 47786.10 2014-06-10 16:24:11.000 161 21192.26 17.68 42829.81 47786.11 2014-06-10 16:24:12.000 161 21192.29 17.73 42829.79 47786.09 2014-06-10 16:24:13.000 161 21192.31 17.77 42829.76 47786.11 2014-06-10 16:24:14.000 161 21192.31 17.80 42829.76 47786.06 2014-06-10 16:24:15.000 161 21192.33 17.81 42829.72 47786.02 2014-06-10 16:24:16.000 161 21192.33 17.81 42829.69 47786.03 2014-06-10 16:24:17.000 161 21192.31 17.81 42829.70 47785.99 2014-06-10 16:24:18.000 161 21192.32 17.80 42829.70 47785.96 2014-06-10 16:24:19.000 161 21192.30 17.79 42829.68 47785.99 2014-06-10 16:24:20.000 161 21192.33 17.78 42829.70 47785.99 2014-06-10 16:24:21.000 161 21192.29 17.80 42829.69 47785.98 2014-06-10 16:24:22.000 161 21192.27 17.81 42829.70 47785.98 2014-06-10 16:24:23.000 161 21192.23 17.80 42829.69 47785.97 2014-06-10 16:24:24.000 161 21192.23 17.82 42829.67 47785.94 2014-06-10 16:24:25.000 161 21192.24 17.81 42829.64 47785.95 2014-06-10 16:24:26.000 161 21192.22 17.83 42829.65 47785.96 2014-06-10 16:24:27.000 161 21192.24 17.84 42829.61 47785.93 2014-06-10 16:24:28.000 161 21192.21 17.86 42829.56 47785.93 2014-06-10 16:24:29.000 161 21192.20 17.88 42829.61 47785.88 2014-06-10 16:24:30.000 161 21192.20 17.91 42829.60 47785.89 2014-06-10 16:24:31.000 161 21192.14 17.96 42829.57 47785.86 2014-06-10 16:24:32.000 161 21192.12 18.02 42829.56 47785.79 2014-06-10 16:24:33.000 161 21192.16 18.10 42829.49 47785.77 2014-06-10 16:24:34.000 161 21192.19 18.08 42829.50 47785.74 2014-06-10 16:24:35.000 161 21192.21 18.05 42829.51 47785.77 2014-06-10 16:24:36.000 161 21192.23 17.99 42829.51 47785.77 2014-06-10 16:24:37.000 161 21192.23 17.95 42829.54 47785.76 2014-06-10 16:24:38.000 161 21192.22 17.98 42829.50 47785.78 2014-06-10 16:24:39.000 161 21192.22 17.99 42829.48 47785.77 2014-06-10 16:24:40.000 161 21192.18 18.00 42829.48 47785.78 2014-06-10 16:24:41.000 161 21192.16 18.04 42829.50 47785.75 2014-06-10 16:24:42.000 161 21192.19 18.04 42829.46 47785.72 2014-06-10 16:24:43.000 161 21192.21 18.08 42829.45 47785.70 2014-06-10 16:24:44.000 161 21192.25 18.09 42829.43 47785.74 2014-06-10 16:24:45.000 161 21192.33 18.14 42829.40 47785.74 2014-06-10 16:24:46.000 161 21192.37 18.18 42829.39 47785.74 2014-06-10 16:24:47.000 161 21192.37 18.22 42829.37 47785.74 2014-06-10 16:24:48.000 161 21192.37 18.22 42829.34 47785.71 2014-06-10 16:24:49.000 161 21192.38 18.23 42829.34 47785.70 2014-06-10 16:24:50.000 161 21192.38 18.22 42829.33 47785.70 2014-06-10 16:24:51.000 161 21192.38 18.21 42829.32 47785.68 2014-06-10 16:24:52.000 161 21192.39 18.22 42829.30 47785.68 2014-06-10 16:24:53.000 161 21192.39 18.21 42829.30 47785.71 2014-06-10 16:24:54.000 161 21192.42 18.21 42829.33 47785.70 2014-06-10 16:24:55.000 161 21192.46 18.25 42829.31 47785.69 2014-06-10 16:24:56.000 161 21192.44 18.33 42829.25 47785.68 2014-06-10 16:24:57.000 161 21192.45 18.37 42829.19 47785.65 2014-06-10 16:24:58.000 161 21192.46 18.36 42829.17 47785.63 2014-06-10 16:24:59.000 161 21192.46 18.32 42829.13 47785.57 2014-06-10 16:25:00.000 161 21192.47 18.27 42829.13 47785.57 2014-06-10 16:25:01.000 161 21192.43 18.22 42829.18 47785.55 2014-06-10 16:25:02.000 161 21192.43 18.12 42829.18 47785.60 2014-06-10 16:25:03.000 161 21192.50 18.07 42829.23 47785.60 2014-06-10 16:25:04.000 161 21192.54 18.03 42829.28 47785.68 2014-06-10 16:25:05.000 161 21192.57 17.99 42829.28 47785.73 2014-06-10 16:25:06.000 161 21192.66 17.96 42829.30 47785.77 2014-06-10 16:25:07.000 161 21192.70 17.91 42829.32 47785.85 2014-06-10 16:25:08.000 161 21192.74 17.86 42829.40 47785.89 2014-06-10 16:25:09.000 161 21192.73 17.80 42829.46 47785.96 2014-06-10 16:25:10.000 161 21192.76 17.77 42829.50 47786.01 2014-06-10 16:25:11.000 161 21192.77 17.79 42829.52 47786.04 2014-06-10 16:25:12.000 161 21192.75 17.79 42829.53 47786.08 2014-06-10 16:25:13.000 161 21192.76 17.79 42829.54 47786.09 2014-06-10 16:25:14.000 161 21192.78 17.81 42829.57 47786.08 2014-06-10 16:25:15.000 161 21192.78 17.82 42829.52 47786.09 2014-06-10 16:25:16.000 161 21192.81 17.80 42829.49 47786.08 2014-06-10 16:25:17.000 161 21192.81 17.81 42829.53 47786.07 2014-06-10 16:25:18.000 161 21192.80 17.83 42829.51 47786.08 2014-06-10 16:25:19.000 161 21192.81 17.83 42829.52 47786.08 2014-06-10 16:25:20.000 161 21192.81 17.83 42829.51 47786.05 2014-06-10 16:25:21.000 161 21192.80 17.83 42829.53 47786.05 2014-06-10 16:25:22.000 161 21192.78 17.84 42829.51 47786.05 2014-06-10 16:25:23.000 161 21192.77 17.91 42829.50 47786.05 2014-06-10 16:25:24.000 161 21192.73 18.00 42829.45 47786.01 2014-06-10 16:25:25.000 161 21192.74 18.07 42829.37 47785.93 2014-06-10 16:25:26.000 161 21192.76 18.10 42829.31 47785.92 2014-06-10 16:25:27.000 161 21192.74 18.11 42829.30 47785.87 2014-06-10 16:25:28.000 161 21192.77 18.14 42829.23 47785.84 2014-06-10 16:25:29.000 161 21192.81 18.13 42829.22 47785.81 2014-06-10 16:25:30.000 161 21192.80 18.12 42829.21 47785.81 2014-06-10 16:25:31.000 161 21192.79 18.12 42829.23 47785.83 2014-06-10 16:25:32.000 161 21192.82 18.11 42829.22 47785.80 2014-06-10 16:25:33.000 161 21192.81 18.14 42829.23 47785.81 2014-06-10 16:25:34.000 161 21192.81 18.15 42829.22 47785.80 2014-06-10 16:25:35.000 161 21192.78 18.19 42829.25 47785.81 2014-06-10 16:25:36.000 161 21192.77 18.20 42829.24 47785.79 2014-06-10 16:25:37.000 161 21192.76 18.20 42829.22 47785.79 2014-06-10 16:25:38.000 161 21192.78 18.23 42829.23 47785.78 2014-06-10 16:25:39.000 161 21192.82 18.20 42829.20 47785.80 2014-06-10 16:25:40.000 161 21192.81 18.13 42829.19 47785.79 2014-06-10 16:25:41.000 161 21192.84 18.10 42829.23 47785.81 2014-06-10 16:25:42.000 161 21192.85 18.11 42829.25 47785.84 2014-06-10 16:25:43.000 161 21192.88 18.12 42829.25 47785.89 2014-06-10 16:25:44.000 161 21192.88 18.14 42829.28 47785.88 2014-06-10 16:25:45.000 161 21192.84 18.17 42829.24 47785.87 2014-06-10 16:25:46.000 161 21192.80 18.21 42829.25 47785.85 2014-06-10 16:25:47.000 161 21192.79 18.22 42829.23 47785.81 2014-06-10 16:25:48.000 161 21192.78 18.24 42829.23 47785.82 2014-06-10 16:25:49.000 161 21192.75 18.25 42829.22 47785.79 2014-06-10 16:25:50.000 161 21192.74 18.25 42829.21 47785.78 2014-06-10 16:25:51.000 161 21192.74 18.26 42829.19 47785.77 2014-06-10 16:25:52.000 161 21192.73 18.26 42829.20 47785.76 2014-06-10 16:25:53.000 161 21192.71 18.26 42829.22 47785.74 2014-06-10 16:25:54.000 161 21192.74 18.25 42829.22 47785.76 2014-06-10 16:25:55.000 161 21192.77 18.25 42829.22 47785.78 2014-06-10 16:25:56.000 161 21192.76 18.24 42829.24 47785.80 2014-06-10 16:25:57.000 161 21192.81 18.28 42829.26 47785.82 2014-06-10 16:25:58.000 161 21192.83 18.29 42829.27 47785.85 2014-06-10 16:25:59.000 161 21192.89 18.27 42829.26 47785.85 2014-06-10 16:26:00.000 161 21192.90 18.27 42829.26 47785.88 2014-06-10 16:26:01.000 161 21192.89 18.27 42829.25 47785.91 2014-06-10 16:26:02.000 161 21192.92 18.30 42829.25 47785.90 2014-06-10 16:26:03.000 161 21192.95 18.28 42829.26 47785.90 2014-06-10 16:26:04.000 161 21192.94 18.24 42829.29 47785.92 2014-06-10 16:26:05.000 161 21192.99 18.22 42829.30 47785.92 2014-06-10 16:26:06.000 161 21192.98 18.20 42829.30 47785.96 2014-06-10 16:26:07.000 161 21193.00 18.16 42829.33 47785.97 2014-06-10 16:26:08.000 161 21193.00 18.13 42829.33 47786.02 2014-06-10 16:26:09.000 161 21193.04 18.14 42829.34 47786.01 2014-06-10 16:26:10.000 161 21193.07 18.13 42829.33 47786.05 2014-06-10 16:26:11.000 161 21193.08 18.13 42829.32 47786.02 2014-06-10 16:26:12.000 161 21193.10 18.14 42829.30 47786.06 2014-06-10 16:26:13.000 161 21193.05 18.17 42829.29 47786.03 2014-06-10 16:26:14.000 161 21193.00 18.18 42829.27 47785.99 2014-06-10 16:26:15.000 161 21192.95 18.22 42829.23 47785.93 2014-06-10 16:26:16.000 161 21192.89 18.21 42829.22 47785.91 2014-06-10 16:26:17.000 161 21192.86 18.22 42829.19 47785.84 2014-06-10 16:26:18.000 161 21192.84 18.24 42829.16 47785.83 2014-06-10 16:26:19.000 161 21192.83 18.24 42829.18 47785.79 2014-06-10 16:26:20.000 161 21192.80 18.26 42829.20 47785.78 2014-06-10 16:26:21.000 161 21192.73 18.22 42829.23 47785.75 2014-06-10 16:26:22.000 161 21192.70 18.18 42829.22 47785.74 2014-06-10 16:26:23.000 161 21192.69 18.17 42829.21 47785.73 2014-06-10 16:26:24.000 161 21192.67 18.13 42829.24 47785.73 2014-06-10 16:26:25.000 161 21192.71 18.08 42829.26 47785.74 2014-06-10 16:26:26.000 161 21192.76 18.06 42829.26 47785.81 2014-06-10 16:26:27.000 161 21192.82 18.03 42829.30 47785.85 2014-06-10 16:26:28.000 161 21192.80 18.03 42829.33 47785.90 2014-06-10 16:26:29.000 161 21192.82 18.05 42829.36 47785.92 2014-06-10 16:26:30.000 161 21192.82 18.10 42829.34 47785.94 2014-06-10 16:26:31.000 161 21192.83 18.15 42829.32 47785.94 2014-06-10 16:26:32.000 161 21192.80 18.20 42829.34 47785.97 2014-06-10 16:26:33.000 161 21192.81 18.22 42829.33 47785.94 2014-06-10 16:26:34.000 161 21192.85 18.23 42829.31 47785.95 2014-06-10 16:26:35.000 161 21192.87 18.29 42829.29 47785.93 2014-06-10 16:26:36.000 161 21192.91 18.34 42829.26 47785.91 2014-06-10 16:26:37.000 161 21192.89 18.40 42829.18 47785.88 2014-06-10 16:26:38.000 161 21192.90 18.39 42829.16 47785.85 2014-06-10 16:26:39.000 161 21192.95 18.39 42829.14 47785.81 2014-06-10 16:26:40.000 161 21192.97 18.41 42829.11 47785.80 2014-06-10 16:26:41.000 161 21192.96 18.44 42829.11 47785.77 2014-06-10 16:26:42.000 161 21192.94 18.45 42829.09 47785.78 2014-06-10 16:26:43.000 161 21192.96 18.47 42829.08 47785.76 2014-06-10 16:26:44.000 161 21192.97 18.46 42829.05 47785.76 2014-06-10 16:26:45.000 161 21192.95 18.48 42829.04 47785.74 2014-06-10 16:26:46.000 161 21192.94 18.49 42829.03 47785.73 2014-06-10 16:26:47.000 161 21192.94 18.50 42829.04 47785.72 2014-06-10 16:26:48.000 161 21192.92 18.51 42829.03 47785.72 2014-06-10 16:26:49.000 161 21192.95 18.47 42829.08 47785.72 2014-06-10 16:26:50.000 161 21192.96 18.47 42829.06 47785.72 2014-06-10 16:26:51.000 161 21192.97 18.46 42829.04 47785.75 2014-06-10 16:26:52.000 161 21192.98 18.48 42829.09 47785.76 2014-06-10 16:26:53.000 161 21192.95 18.45 42829.11 47785.74 2014-06-10 16:26:54.000 161 21192.95 18.40 42829.12 47785.78 2014-06-10 16:26:55.000 161 21192.96 18.37 42829.14 47785.79 2014-06-10 16:26:56.000 161 21192.99 18.40 42829.17 47785.82 2014-06-10 16:26:57.000 161 21193.01 18.42 42829.18 47785.85 2014-06-10 16:26:58.000 161 21193.03 18.42 42829.20 47785.86 2014-06-10 16:26:59.000 161 21193.02 18.44 42829.24 47785.89 2014-06-10 16:27:00.000 161 21193.05 18.45 42829.19 47785.89 2014-06-10 16:27:01.000 161 21193.09 18.46 42829.20 47785.92 2014-06-10 16:27:02.000 161 21193.15 18.49 42829.17 47785.92 2014-06-10 16:27:03.000 161 21193.17 18.49 42829.18 47785.91 2014-06-10 16:27:04.000 161 21193.14 18.48 42829.18 47785.92 2014-06-10 16:27:05.000 161 21193.18 18.46 42829.15 47785.92 2014-06-10 16:27:06.000 161 21193.24 18.44 42829.14 47785.94 2014-06-10 16:27:07.000 161 21193.29 18.43 42829.15 47785.94 2014-06-10 16:27:08.000 161 21193.28 18.45 42829.15 47785.97 2014-06-10 16:27:09.000 161 21193.30 18.46 42829.14 47785.96 2014-06-10 16:27:10.000 161 21193.33 18.45 42829.15 47785.98 2014-06-10 16:27:11.000 161 21193.36 18.43 42829.13 47785.96 2014-06-10 16:27:12.000 161 21193.38 18.47 42829.11 47785.99 2014-06-10 16:27:13.000 161 21193.41 18.46 42829.14 47786.00 2014-06-10 16:27:14.000 161 21193.44 18.46 42829.18 47786.00 2014-06-10 16:27:15.000 161 21193.42 18.49 42829.17 47786.02 2014-06-10 16:27:16.000 161 21193.44 18.56 42829.13 47786.01 2014-06-10 16:27:17.000 161 21193.43 18.57 42829.13 47786.00 2014-06-10 16:27:18.000 161 21193.44 18.61 42829.12 47786.02 2014-06-10 16:27:19.000 161 21193.43 18.63 42829.11 47786.00 2014-06-10 16:27:20.000 161 21193.44 18.65 42829.05 47785.98 2014-06-10 16:27:21.000 161 21193.42 18.64 42829.04 47785.97 2014-06-10 16:27:22.000 161 21193.38 18.64 42829.04 47785.96 2014-06-10 16:27:23.000 161 21193.34 18.66 42829.03 47785.97 2014-06-10 16:27:24.000 161 21193.34 18.66 42829.02 47785.95 2014-06-10 16:27:25.000 161 21193.35 18.71 42828.97 47785.92 2014-06-10 16:27:26.000 161 21193.33 18.78 42828.95 47785.89 2014-06-10 16:27:27.000 161 21193.27 18.88 42828.90 47785.83 2014-06-10 16:27:28.000 161 21193.27 18.90 42828.82 47785.75 2014-06-10 16:27:29.000 161 21193.33 18.84 42828.79 47785.70 2014-06-10 16:27:30.000 161 21193.37 18.71 42828.81 47785.70 2014-06-10 16:27:31.000 161 21193.40 18.65 42828.88 47785.73 2014-06-10 16:27:32.000 161 21193.42 18.63 42828.90 47785.80 2014-06-10 16:27:33.000 161 21193.44 18.61 42828.96 47785.84 2014-06-10 16:27:34.000 161 21193.45 18.62 42828.97 47785.85 2014-06-10 16:27:35.000 161 21193.45 18.64 42828.96 47785.89 2014-06-10 16:27:36.000 161 21193.46 18.62 42828.96 47785.89 2014-06-10 16:27:37.000 161 21193.51 18.56 42828.99 47785.89 2014-06-10 16:27:38.000 161 21193.53 18.54 42829.04 47785.92 2014-06-10 16:27:39.000 161 21193.56 18.50 42829.04 47785.98 2014-06-10 16:27:40.000 161 21193.58 18.46 42829.07 47786.02 2014-06-10 16:27:41.000 161 21193.60 18.47 42829.07 47786.03 2014-06-10 16:27:42.000 161 21193.60 18.48 42829.08 47786.08 2014-06-10 16:27:43.000 161 21193.62 18.47 42829.14 47786.08 2014-06-10 16:27:44.000 161 21193.63 18.48 42829.15 47786.10 2014-06-10 16:27:45.000 161 21193.66 18.49 42829.15 47786.13 2014-06-10 16:27:46.000 161 21193.70 18.49 42829.14 47786.14 2014-06-10 16:27:47.000 161 21193.70 18.47 42829.16 47786.17 2014-06-10 16:27:48.000 161 21193.71 18.48 42829.19 47786.19 2014-06-10 16:27:49.000 161 21193.69 18.54 42829.18 47786.16 2014-06-10 16:27:50.000 161 21193.68 18.56 42829.15 47786.16 2014-06-10 16:27:51.000 161 21193.66 18.58 42829.14 47786.13 2014-06-10 16:27:52.000 161 21193.66 18.58 42829.14 47786.12 2014-06-10 16:27:53.000 161 21193.67 18.58 42829.15 47786.07 2014-06-10 16:27:54.000 161 21193.64 18.58 42829.13 47786.10 2014-06-10 16:27:55.000 161 21193.63 18.62 42829.11 47786.08 2014-06-10 16:27:56.000 161 21193.67 18.63 42829.08 47786.06 2014-06-10 16:27:57.000 161 21193.67 18.65 42829.09 47786.05 2014-06-10 16:27:58.000 161 21193.71 18.64 42829.07 47786.03 2014-06-10 16:27:59.000 161 21193.69 18.65 42829.03 47786.02 2014-06-10 16:28:00.000 161 21193.69 18.66 42829.01 47786.01 2014-06-10 16:28:01.000 161 21193.70 18.61 42829.02 47786.00 2014-06-10 16:28:02.000 161 21193.71 18.59 42829.02 47786.00 2014-06-10 16:28:03.000 161 21193.71 18.59 42828.99 47785.97 2014-06-10 16:28:04.000 161 21193.68 18.59 42828.99 47785.97 2014-06-10 16:28:05.000 161 21193.63 18.66 42828.97 47785.97 2014-06-10 16:28:06.000 161 21193.67 18.69 42828.95 47785.92 2014-06-10 16:28:07.000 161 21193.70 18.68 42828.92 47785.91 2014-06-10 16:28:08.000 161 21193.66 18.62 42828.95 47785.92 2014-06-10 16:28:09.000 161 21193.63 18.59 42828.98 47785.93 2014-06-10 16:28:10.000 161 21193.63 18.60 42829.01 47785.91 2014-06-10 16:28:11.000 161 21193.61 18.63 42828.98 47785.91 2014-06-10 16:28:12.000 161 21193.64 18.68 42828.94 47785.93 2014-06-10 16:28:13.000 161 21193.64 18.69 42828.92 47785.89 2014-06-10 16:28:14.000 161 21193.60 18.70 42828.90 47785.89 2014-06-10 16:28:15.000 161 21193.62 18.70 42828.90 47785.87 2014-06-10 16:28:16.000 161 21193.61 18.72 42828.89 47785.85 2014-06-10 16:28:17.000 161 21193.58 18.72 42828.90 47785.88 2014-06-10 16:28:18.000 161 21193.56 18.74 42828.90 47785.85 2014-06-10 16:28:19.000 161 21193.52 18.84 42828.86 47785.84 2014-06-10 16:28:20.000 161 21193.48 18.86 42828.84 47785.80 2014-06-10 16:28:21.000 161 21193.44 18.88 42828.81 47785.73 2014-06-10 16:28:22.000 161 21193.40 18.87 42828.79 47785.71 2014-06-10 16:28:23.000 161 21193.42 18.89 42828.75 47785.69 2014-06-10 16:28:24.000 161 21193.43 18.93 42828.75 47785.71 2014-06-10 16:28:25.000 161 21193.42 18.89 42828.78 47785.68 2014-06-10 16:28:26.000 161 21193.44 18.86 42828.80 47785.69 2014-06-10 16:28:27.000 161 21193.41 18.85 42828.83 47785.72 2014-06-10 16:28:28.000 161 21193.40 18.90 42828.80 47785.70 2014-06-10 16:28:29.000 161 21193.40 18.92 42828.78 47785.70 2014-06-10 16:28:30.000 161 21193.41 18.91 42828.81 47785.72 2014-06-10 16:28:31.000 161 21193.47 18.91 42828.81 47785.74 2014-06-10 16:28:32.000 161 21193.52 18.89 42828.81 47785.75 2014-06-10 16:28:33.000 161 21193.56 18.87 42828.77 47785.76 2014-06-10 16:28:34.000 161 21193.56 18.90 42828.75 47785.77 2014-06-10 16:28:35.000 161 21193.57 18.92 42828.79 47785.77 2014-06-10 16:28:36.000 161 21193.58 18.96 42828.77 47785.79 2014-06-10 16:28:37.000 161 21193.61 18.98 42828.74 47785.76 2014-06-10 16:28:38.000 161 21193.63 18.97 42828.73 47785.77 2014-06-10 16:28:39.000 161 21193.64 18.99 42828.72 47785.75 2014-06-10 16:28:40.000 161 21193.60 18.99 42828.69 47785.73 2014-06-10 16:28:41.000 161 21193.58 18.99 42828.67 47785.72 2014-06-10 16:28:42.000 161 21193.58 18.97 42828.68 47785.70 2014-06-10 16:28:43.000 161 21193.57 18.96 42828.66 47785.70 2014-06-10 16:28:44.000 161 21193.57 18.97 42828.66 47785.69 2014-06-10 16:28:45.000 161 21193.57 18.93 42828.67 47785.70 2014-06-10 16:28:46.000 161 21193.58 18.94 42828.69 47785.70 2014-06-10 16:28:47.000 161 21193.58 18.93 42828.71 47785.72 2014-06-10 16:28:48.000 161 21193.59 18.91 42828.71 47785.70 2014-06-10 16:28:49.000 161 21193.62 18.89 42828.72 47785.72 2014-06-10 16:28:50.000 161 21193.62 18.86 42828.74 47785.74 2014-06-10 16:28:51.000 161 21193.66 18.83 42828.77 47785.74 2014-06-10 16:28:52.000 161 21193.68 18.80 42828.76 47785.77 2014-06-10 16:28:53.000 161 21193.67 18.77 42828.78 47785.80 2014-06-10 16:28:54.000 161 21193.68 18.76 42828.82 47785.83 2014-06-10 16:28:55.000 161 21193.70 18.78 42828.82 47785.83 2014-06-10 16:28:56.000 161 21193.74 18.77 42828.79 47785.85 2014-06-10 16:28:57.000 161 21193.75 18.76 42828.76 47785.84 2014-06-10 16:28:58.000 161 21193.72 18.75 42828.75 47785.82 2014-06-10 16:28:59.000 161 21193.70 18.75 42828.72 47785.83 2014-06-10 16:29:00.000 161 21193.68 18.72 42828.76 47785.79 2014-06-10 16:29:01.000 161 21193.67 18.72 42828.77 47785.81 2014-06-10 16:29:02.000 161 21193.70 18.72 42828.77 47785.81 2014-06-10 16:29:03.000 161 21193.70 18.69 42828.76 47785.79 2014-06-10 16:29:04.000 161 21193.70 18.68 42828.74 47785.81 2014-06-10 16:29:05.000 161 21193.73 18.66 42828.76 47785.80 2014-06-10 16:29:06.000 161 21193.76 18.62 42828.76 47785.84 2014-06-10 16:29:07.000 161 21193.80 18.59 42828.78 47785.85 2014-06-10 16:29:08.000 161 21193.88 18.58 42828.79 47785.88 2014-06-10 16:29:09.000 161 21193.93 18.55 42828.79 47785.90 2014-06-10 16:29:10.000 161 21193.96 18.57 42828.83 47785.95 2014-06-10 16:29:11.000 161 21194.00 18.54 42828.82 47785.98 2014-06-10 16:29:12.000 161 21193.98 18.53 42828.85 47785.97 2014-06-10 16:29:13.000 161 21193.96 18.53 42828.89 47785.98 2014-06-10 16:29:14.000 161 21193.92 18.52 42828.86 47785.98 2014-06-10 16:29:15.000 161 21193.95 18.54 42828.86 47785.98 2014-06-10 16:29:16.000 161 21193.97 18.57 42828.89 47786.02 2014-06-10 16:29:17.000 161 21194.01 18.53 42828.86 47786.01 2014-06-10 16:29:18.000 161 21194.01 18.54 42828.88 47786.02 2014-06-10 16:29:19.000 161 21194.01 18.55 42828.86 47786.01 2014-06-10 16:29:20.000 161 21194.05 18.54 42828.85 47786.04 2014-06-10 16:29:21.000 161 21194.06 18.54 42828.84 47786.06 2014-06-10 16:29:22.000 161 21194.07 18.57 42828.86 47786.07 2014-06-10 16:29:23.000 161 21194.12 18.58 42828.87 47786.08 2014-06-10 16:29:24.000 161 21194.13 18.62 42828.86 47786.11 2014-06-10 16:29:25.000 161 21194.11 18.67 42828.87 47786.09 2014-06-10 16:29:26.000 161 21194.13 18.73 42828.83 47786.05 2014-06-10 16:29:27.000 161 21194.14 18.70 42828.80 47786.06 2014-06-10 16:29:28.000 161 21194.16 18.70 42828.79 47786.04 2014-06-10 16:29:29.000 161 21194.19 18.72 42828.75 47786.03 2014-06-10 16:29:30.000 161 21194.22 18.70 42828.71 47786.01 2014-06-10 16:29:31.000 161 21194.29 18.72 42828.74 47786.04 2014-06-10 16:29:32.000 161 21194.28 18.70 42828.72 47786.01 2014-06-10 16:29:33.000 161 21194.30 18.67 42828.71 47786.05 2014-06-10 16:29:34.000 161 21194.33 18.63 42828.77 47786.05 2014-06-10 16:29:35.000 161 21194.39 18.58 42828.81 47786.12 2014-06-10 16:29:36.000 161 21194.40 18.54 42828.87 47786.13 2014-06-10 16:29:37.000 161 21194.41 18.50 42828.90 47786.22 2014-06-10 16:29:38.000 161 21194.42 18.56 42828.91 47786.22 2014-06-10 16:29:39.000 161 21194.44 18.57 42828.90 47786.23 2014-06-10 16:29:40.000 161 21194.46 18.56 42828.87 47786.24 2014-06-10 16:29:41.000 161 21194.47 18.54 42828.86 47786.23 2014-06-10 16:29:42.000 161 21194.51 18.50 42828.87 47786.27 2014-06-10 16:29:43.000 161 21194.52 18.50 42828.89 47786.26 2014-06-10 16:29:44.000 161 21194.56 18.48 42828.89 47786.28 2014-06-10 16:29:45.000 161 21194.61 18.46 42828.94 47786.32 2014-06-10 16:29:46.000 161 21194.58 18.45 42828.95 47786.33 2014-06-10 16:29:47.000 161 21194.57 18.42 42828.95 47786.37 2014-06-10 16:29:48.000 161 21194.60 18.38 42828.98 47786.38 2014-06-10 16:29:49.000 161 21194.62 18.33 42829.02 47786.41 2014-06-10 16:29:50.000 161 21194.65 18.30 42829.04 47786.43 2014-06-10 16:29:51.000 161 21194.64 18.32 42829.08 47786.48 2014-06-10 16:29:52.000 161 21194.63 18.33 42829.09 47786.50 2014-06-10 16:29:53.000 161 21194.60 18.34 42829.16 47786.49 2014-06-10 16:29:54.000 161 21194.60 18.33 42829.14 47786.53 2014-06-10 16:29:55.000 161 21194.57 18.35 42829.15 47786.52 2014-06-10 16:29:56.000 161 21194.59 18.34 42829.18 47786.54 2014-06-10 16:29:57.000 161 21194.59 18.30 42829.18 47786.55 2014-06-10 16:29:58.000 161 21194.60 18.31 42829.22 47786.57 2014-06-10 16:29:59.000 161 21194.58 18.32 42829.25 47786.57 2014-06-10 16:30:00.000 161 21194.57 18.28 42829.23 47786.62 2014-06-10 16:30:01.000 161 21194.55 18.21 42829.25 47786.61 2014-06-10 16:30:02.000 161 21194.55 18.27 42829.28 47786.61 2014-06-10 16:30:03.000 161 21194.53 18.31 42829.27 47786.62 2014-06-10 16:30:04.000 161 21194.54 18.37 42829.28 47786.63 2014-06-10 16:30:05.000 161 21194.53 18.44 42829.27 47786.62 2014-06-10 16:30:06.000 161 21194.52 18.53 42829.18 47786.58 2014-06-10 16:30:07.000 161 21194.51 18.57 42829.14 47786.54 2014-06-10 16:30:08.000 161 21194.48 18.62 42829.11 47786.49 2014-06-10 16:30:09.000 161 21194.43 18.69 42829.05 47786.44 2014-06-10 16:30:10.000 161 21194.40 18.73 42829.01 47786.42 2014-06-10 16:30:11.000 161 21194.36 18.76 42829.00 47786.34 2014-06-10 16:30:12.000 161 21194.35 18.75 42828.99 47786.31 2014-06-10 16:30:13.000 161 21194.37 18.72 42828.98 47786.29 2014-06-10 16:30:14.000 161 21194.36 18.68 42828.95 47786.29 2014-06-10 16:30:15.000 161 21194.32 18.65 42828.96 47786.29 2014-06-10 16:30:16.000 161 21194.32 18.63 42829.01 47786.29 2014-06-10 16:30:17.000 161 21194.34 18.61 42829.00 47786.32 2014-06-10 16:30:18.000 161 21194.34 18.57 42829.04 47786.36 2014-06-10 16:30:19.000 161 21194.35 18.50 42829.12 47786.38 2014-06-10 16:30:20.000 161 21194.32 18.49 42829.15 47786.42 2014-06-10 16:30:21.000 161 21194.35 18.50 42829.18 47786.44 2014-06-10 16:30:22.000 161 21194.31 18.47 42829.20 47786.44 2014-06-10 16:30:23.000 161 21194.31 18.48 42829.24 47786.50 2014-06-10 16:30:24.000 161 21194.29 18.45 42829.24 47786.47 2014-06-10 16:30:25.000 161 21194.31 18.39 42829.28 47786.51 2014-06-10 16:30:26.000 161 21194.36 18.29 42829.31 47786.54 2014-06-10 16:30:27.000 161 21194.41 18.24 42829.41 47786.66 2014-06-10 16:30:28.000 161 21194.46 18.22 42829.46 47786.69 2014-06-10 16:30:29.000 161 21194.48 18.26 42829.44 47786.76 2014-06-10 16:30:30.000 161 21194.50 18.31 42829.43 47786.75 2014-06-10 16:30:31.000 161 21194.49 18.29 42829.47 47786.77 2014-06-10 16:30:32.000 161 21194.49 18.24 42829.47 47786.78 2014-06-10 16:30:33.000 161 21194.48 18.26 42829.49 47786.80 2014-06-10 16:30:34.000 161 21194.45 18.34 42829.47 47786.78 2014-06-10 16:30:35.000 161 21194.40 18.36 42829.43 47786.77 2014-06-10 16:30:36.000 161 21194.39 18.38 42829.44 47786.73 2014-06-10 16:30:37.000 161 21194.36 18.41 42829.40 47786.68 2014-06-10 16:30:38.000 161 21194.37 18.42 42829.34 47786.64 2014-06-10 16:30:39.000 161 21194.33 18.44 42829.29 47786.59 2014-06-10 16:30:40.000 161 21194.32 18.41 42829.25 47786.54 2014-06-10 16:30:41.000 161 21194.34 18.38 42829.21 47786.53 2014-06-10 16:30:42.000 161 21194.31 18.38 42829.20 47786.48 2014-06-10 16:30:43.000 161 21194.29 18.40 42829.21 47786.46 2014-06-10 16:30:44.000 161 21194.27 18.40 42829.19 47786.45 2014-06-10 16:30:45.000 161 21194.25 18.37 42829.20 47786.44 2014-06-10 16:30:46.000 161 21194.26 18.33 42829.20 47786.42 2014-06-10 16:30:47.000 161 21194.28 18.31 42829.19 47786.41 2014-06-10 16:30:48.000 161 21194.30 18.27 42829.21 47786.42 2014-06-10 16:30:49.000 161 21194.28 18.26 42829.21 47786.41 2014-06-10 16:30:50.000 161 21194.28 18.24 42829.20 47786.43 2014-06-10 16:30:51.000 161 21194.30 18.22 42829.16 47786.44 2014-06-10 16:30:52.000 161 21194.29 18.17 42829.17 47786.42 2014-06-10 16:30:53.000 161 21194.32 18.17 42829.21 47786.46 2014-06-10 16:30:54.000 161 21194.33 18.19 42829.22 47786.47 2014-06-10 16:30:55.000 161 21194.30 18.22 42829.23 47786.49 2014-06-10 16:30:56.000 161 21194.30 18.19 42829.28 47786.49 2014-06-10 16:30:57.000 161 21194.33 18.20 42829.28 47786.52 2014-06-10 16:30:58.000 161 21194.33 18.18 42829.29 47786.50 2014-06-10 16:30:59.000 161 21194.30 18.17 42829.29 47786.54 2014-06-10 16:31:00.000 161 21194.27 18.21 42829.33 47786.55 2014-06-10 16:31:01.000 161 21194.27 18.25 42829.35 47786.55 2014-06-10 16:31:02.000 161 21194.35 18.29 42829.37 47786.58 2014-06-10 16:31:03.000 161 21194.38 18.35 42829.36 47786.60 2014-06-10 16:31:04.000 161 21194.37 18.39 42829.36 47786.61 2014-06-10 16:31:05.000 161 21194.39 18.42 42829.35 47786.62 2014-06-10 16:31:06.000 161 21194.42 18.45 42829.33 47786.63 2014-06-10 16:31:07.000 161 21194.42 18.47 42829.33 47786.61 2014-06-10 16:31:08.000 161 21194.41 18.53 42829.29 47786.63 2014-06-10 16:31:09.000 161 21194.44 18.51 42829.27 47786.60 2014-06-10 16:31:10.000 161 21194.45 18.51 42829.28 47786.59 2014-06-10 16:31:11.000 161 21194.47 18.50 42829.26 47786.60 2014-06-10 16:31:12.000 161 21194.52 18.48 42829.30 47786.61 2014-06-10 16:31:13.000 161 21194.53 18.46 42829.27 47786.61 2014-06-10 16:31:14.000 161 21194.58 18.43 42829.29 47786.62 2014-06-10 16:31:15.000 161 21194.60 18.38 42829.29 47786.65 2014-06-10 16:31:16.000 161 21194.58 18.37 42829.32 47786.67 2014-06-10 16:31:17.000 161 21194.62 18.35 42829.33 47786.70 2014-06-10 16:31:18.000 161 21194.65 18.30 42829.34 47786.71 2014-06-10 16:31:19.000 161 21194.67 18.31 42829.33 47786.77 2014-06-10 16:31:20.000 161 21194.73 18.30 42829.34 47786.74 2014-06-10 16:31:21.000 161 21194.75 18.31 42829.36 47786.78 2014-06-10 16:31:22.000 161 21194.78 18.29 42829.33 47786.80 2014-06-10 16:31:23.000 161 21194.76 18.32 42829.35 47786.79 2014-06-10 16:31:24.000 161 21194.77 18.32 42829.34 47786.78 2014-06-10 16:31:25.000 161 21194.85 18.28 42829.34 47786.80 2014-06-10 16:31:26.000 161 21194.87 18.24 42829.33 47786.80 2014-06-10 16:31:27.000 161 21194.87 18.22 42829.35 47786.81 2014-06-10 16:31:28.000 161 21194.90 18.20 42829.33 47786.85 2014-06-10 16:31:29.000 161 21194.98 18.20 42829.34 47786.85 2014-06-10 16:31:30.000 161 21195.01 18.22 42829.33 47786.87 2014-06-10 16:31:31.000 161 21195.03 18.19 42829.36 47786.93 2014-06-10 16:31:32.000 161 21195.07 18.14 42829.35 47786.89 2014-06-10 16:31:33.000 161 21195.10 18.13 42829.33 47786.90 2014-06-10 16:31:34.000 161 21195.13 18.11 42829.33 47786.90 2014-06-10 16:31:35.000 161 21195.15 18.13 42829.30 47786.91 2014-06-10 16:31:36.000 161 21195.17 18.13 42829.27 47786.91 2014-06-10 16:31:37.000 161 21195.23 18.12 42829.22 47786.89 2014-06-10 16:31:38.000 161 21195.23 18.12 42829.22 47786.91 2014-06-10 16:31:39.000 161 21195.27 18.11 42829.21 47786.89 2014-06-10 16:31:40.000 161 21195.27 18.09 42829.21 47786.89 2014-06-10 16:31:41.000 161 21195.28 18.09 42829.19 47786.93 2014-06-10 16:31:42.000 161 21195.34 18.09 42829.16 47786.90 2014-06-10 16:31:43.000 161 21195.37 18.10 42829.16 47786.94 2014-06-10 16:31:44.000 161 21195.35 18.13 42829.21 47786.93 2014-06-10 16:31:45.000 161 21195.37 18.16 42829.19 47786.92 2014-06-10 16:31:46.000 161 21195.38 18.18 42829.19 47786.93 2014-06-10 16:31:47.000 161 21195.39 18.18 42829.19 47786.93 2014-06-10 16:31:48.000 161 21195.38 18.16 42829.21 47786.93 2014-06-10 16:31:49.000 161 21195.44 18.20 42829.15 47786.93 2014-06-10 16:31:50.000 161 21195.46 18.20 42829.15 47786.95 2014-06-10 16:31:51.000 161 21195.46 18.17 42829.16 47786.94 2014-06-10 16:31:52.000 161 21195.48 18.16 42829.18 47786.97 2014-06-10 16:31:53.000 161 21195.48 18.14 42829.19 47786.98 2014-06-10 16:31:54.000 161 21195.49 18.14 42829.20 47786.97 2014-06-10 16:31:55.000 161 21195.53 18.12 42829.19 47787.04 2014-06-10 16:31:56.000 161 21195.54 18.11 42829.20 47787.04 2014-06-10 16:31:57.000 161 21195.52 18.11 42829.27 47787.06 2014-06-10 16:31:58.000 161 21195.53 18.10 42829.29 47787.07 2014-06-10 16:31:59.000 161 21195.53 18.10 42829.27 47787.10 2014-06-10 16:32:00.000 161 21195.52 18.16 42829.26 47787.07 2014-06-10 16:32:01.000 161 21195.53 18.22 42829.25 47787.08 2014-06-10 16:32:02.000 161 21195.55 18.20 42829.22 47787.07 2014-06-10 16:32:03.000 161 21195.54 18.14 42829.19 47787.04 2014-06-10 16:32:04.000 161 21195.57 18.13 42829.20 47787.04 2014-06-10 16:32:05.000 161 21195.60 18.13 42829.20 47787.02 2014-06-10 16:32:06.000 161 21195.59 18.10 42829.21 47787.02 2014-06-10 16:32:07.000 161 21195.56 18.04 42829.17 47787.03 2014-06-10 16:32:08.000 161 21195.56 17.98 42829.19 47787.03 2014-06-10 16:32:09.000 161 21195.57 17.92 42829.23 47787.05 2014-06-10 16:32:10.000 161 21195.61 17.88 42829.26 47787.04 2014-06-10 16:32:11.000 161 21195.64 17.89 42829.26 47787.04 2014-06-10 16:32:12.000 161 21195.63 17.90 42829.26 47787.06 2014-06-10 16:32:13.000 161 21195.63 17.84 42829.26 47787.08 2014-06-10 16:32:14.000 161 21195.63 17.82 42829.24 47787.07 2014-06-10 16:32:15.000 161 21195.66 17.81 42829.23 47787.08 2014-06-10 16:32:16.000 161 21195.67 17.78 42829.24 47787.10 2014-06-10 16:32:17.000 161 21195.69 17.77 42829.24 47787.07 2014-06-10 16:32:18.000 161 21195.71 17.75 42829.25 47787.11 2014-06-10 16:32:19.000 161 21195.70 17.71 42829.24 47787.11 2014-06-10 16:32:20.000 161 21195.67 17.68 42829.28 47787.13 2014-06-10 16:32:21.000 161 21195.66 17.66 42829.30 47787.13 2014-06-10 16:32:22.000 161 21195.65 17.64 42829.30 47787.14 2014-06-10 16:32:23.000 161 21195.63 17.61 42829.32 47787.19 2014-06-10 16:32:24.000 161 21195.64 17.58 42829.39 47787.18 2014-06-10 16:32:25.000 161 21195.63 17.58 42829.41 47787.21 2014-06-10 16:32:26.000 161 21195.59 17.61 42829.40 47787.21 2014-06-10 16:32:27.000 161 21195.60 17.63 42829.39 47787.22 2014-06-10 16:32:28.000 161 21195.61 17.64 42829.39 47787.23 2014-06-10 16:32:29.000 161 21195.64 17.64 42829.38 47787.26 2014-06-10 16:32:30.000 161 21195.65 17.64 42829.40 47787.25 2014-06-10 16:32:31.000 161 21195.68 17.66 42829.42 47787.25 2014-06-10 16:32:32.000 161 21195.70 17.63 42829.43 47787.25 2014-06-10 16:32:33.000 161 21195.68 17.59 42829.43 47787.26 2014-06-10 16:32:34.000 161 21195.68 17.64 42829.40 47787.27 2014-06-10 16:32:35.000 161 21195.69 17.61 42829.44 47787.29 2014-06-10 16:32:36.000 161 21195.64 17.65 42829.44 47787.29 2014-06-10 16:32:37.000 161 21195.63 17.69 42829.42 47787.28 2014-06-10 16:32:38.000 161 21195.64 17.72 42829.43 47787.27 2014-06-10 16:32:39.000 161 21195.63 17.71 42829.43 47787.25 2014-06-10 16:32:40.000 161 21195.64 17.70 42829.45 47787.25 2014-06-10 16:32:41.000 161 21195.65 17.67 42829.42 47787.27 2014-06-10 16:32:42.000 161 21195.68 17.70 42829.43 47787.28 2014-06-10 16:32:43.000 161 21195.71 17.75 42829.46 47787.29 2014-06-10 16:32:44.000 161 21195.73 17.75 42829.47 47787.32 2014-06-10 16:32:45.000 161 21195.74 17.79 42829.47 47787.36 2014-06-10 16:32:46.000 161 21195.80 17.88 42829.48 47787.38 2014-06-10 16:32:47.000 161 21195.84 17.98 42829.46 47787.38 2014-06-10 16:32:48.000 161 21195.85 18.04 42829.42 47787.38 2014-06-10 16:32:49.000 161 21195.88 18.00 42829.39 47787.35 2014-06-10 16:32:50.000 161 21195.82 17.99 42829.42 47787.33 2014-06-10 16:32:51.000 161 21195.79 18.00 42829.44 47787.34 2014-06-10 16:32:52.000 161 21195.77 18.04 42829.43 47787.32 2014-06-10 16:32:53.000 161 21195.79 18.01 42829.40 47787.32 2014-06-10 16:32:54.000 161 21195.76 18.03 42829.43 47787.32 2014-06-10 16:32:55.000 161 21195.77 18.06 42829.43 47787.32 2014-06-10 16:32:56.000 161 21195.77 18.07 42829.42 47787.32 2014-06-10 16:32:57.000 161 21195.79 18.07 42829.44 47787.32 2014-06-10 16:32:58.000 161 21195.78 18.06 42829.43 47787.32 2014-06-10 16:32:59.000 161 21195.77 18.03 42829.43 47787.34 2014-06-10 16:33:00.000 161 21195.80 18.01 42829.47 47787.31 2014-06-10 16:33:01.000 161 21195.76 18.02 42829.49 47787.35 2014-06-10 16:33:02.000 161 21195.75 18.02 42829.48 47787.35 2014-06-10 16:33:03.000 161 21195.79 18.04 42829.52 47787.35 2014-06-10 16:33:04.000 161 21195.80 18.05 42829.49 47787.35 2014-06-10 16:33:05.000 161 21195.80 18.03 42829.47 47787.36 2014-06-10 16:33:06.000 161 21195.80 18.03 42829.48 47787.39 2014-06-10 16:33:07.000 161 21195.83 18.06 42829.49 47787.36 2014-06-10 16:33:08.000 161 21195.83 18.10 42829.45 47787.38 2014-06-10 16:33:09.000 161 21195.84 18.10 42829.45 47787.35 2014-06-10 16:33:10.000 161 21195.84 18.13 42829.46 47787.36 2014-06-10 16:33:11.000 161 21195.85 18.13 42829.45 47787.35 2014-06-10 16:33:12.000 161 21195.88 18.16 42829.43 47787.36 2014-06-10 16:33:13.000 161 21195.86 18.17 42829.42 47787.34 2014-06-10 16:33:14.000 161 21195.88 18.19 42829.41 47787.37 2014-06-10 16:33:15.000 161 21195.88 18.19 42829.46 47787.37 2014-06-10 16:33:16.000 161 21195.89 18.15 42829.49 47787.41 2014-06-10 16:33:17.000 161 21195.90 18.15 42829.48 47787.42 2014-06-10 16:33:18.000 161 21195.88 18.15 42829.52 47787.44 2014-06-10 16:33:19.000 161 21195.87 18.18 42829.53 47787.45 2014-06-10 16:33:20.000 161 21195.87 18.20 42829.55 47787.49 2014-06-10 16:33:21.000 161 21195.83 18.20 42829.55 47787.43 2014-06-10 16:33:22.000 161 21195.79 18.25 42829.48 47787.41 2014-06-10 16:33:23.000 161 21195.76 18.28 42829.47 47787.38 2014-06-10 16:33:24.000 161 21195.72 18.30 42829.43 47787.34 2014-06-10 16:33:25.000 161 21195.70 18.31 42829.40 47787.28 2014-06-10 16:33:26.000 161 21195.68 18.26 42829.40 47787.28 2014-06-10 16:33:27.000 161 21195.67 18.19 42829.44 47787.28 2014-06-10 16:33:28.000 161 21195.60 18.15 42829.47 47787.31 2014-06-10 16:33:29.000 161 21195.56 18.20 42829.52 47787.29 2014-06-10 16:33:30.000 161 21195.52 18.29 42829.54 47787.30 2014-06-10 16:33:31.000 161 21195.45 18.38 42829.50 47787.26 2014-06-10 16:33:32.000 161 21195.38 18.39 42829.42 47787.21 2014-06-10 16:33:33.000 161 21195.29 18.36 42829.37 47787.15 2014-06-10 16:33:34.000 161 21195.21 18.34 42829.36 47787.07 2014-06-10 16:33:35.000 161 21195.17 18.32 42829.34 47787.01 2014-06-10 16:33:36.000 161 21195.12 18.33 42829.33 47786.99 2014-06-10 16:33:37.000 161 21195.05 18.34 42829.29 47786.94 2014-06-10 16:33:38.000 161 21194.98 18.35 42829.31 47786.91 2014-06-10 16:33:39.000 161 21194.88 18.38 42829.28 47786.86 2014-06-10 16:33:40.000 161 21194.77 18.43 42829.28 47786.81 2014-06-10 16:33:41.000 161 21194.71 18.44 42829.25 47786.76 2014-06-10 16:33:42.000 161 21194.65 18.46 42829.27 47786.71 2014-06-10 16:33:43.000 161 21194.58 18.40 42829.26 47786.68 2014-06-10 16:33:44.000 161 21194.48 18.41 42829.27 47786.60 2014-06-10 16:33:45.000 161 21194.38 18.37 42829.24 47786.57 2014-06-10 16:33:46.000 161 21194.31 18.33 42829.20 47786.52 2014-06-10 16:33:47.000 161 21194.21 18.34 42829.21 47786.47 2014-06-10 16:33:48.000 161 21194.13 18.32 42829.21 47786.42 2014-06-10 16:33:49.000 161 21194.07 18.29 42829.21 47786.39 2014-06-10 16:33:50.000 161 21194.03 18.31 42829.23 47786.37 2014-06-10 16:33:51.000 161 21193.94 18.33 42829.29 47786.35 2014-06-10 16:33:52.000 161 21193.86 18.38 42829.28 47786.34 2014-06-10 16:33:53.000 161 21193.82 18.41 42829.26 47786.30 2014-06-10 16:33:54.000 161 21193.78 18.42 42829.25 47786.29 2014-06-10 16:33:55.000 161 21193.73 18.44 42829.26 47786.23 2014-06-10 16:33:56.000 161 21193.69 18.49 42829.23 47786.22 2014-06-10 16:33:57.000 161 21193.61 18.50 42829.22 47786.20 2014-06-10 16:33:58.000 161 21193.54 18.54 42829.17 47786.12 2014-06-10 16:33:59.000 161 21193.45 18.60 42829.14 47786.10 2014-06-10 16:34:00.000 161 21193.38 18.67 42829.09 47785.99 2014-06-10 16:34:01.000 161 21193.34 18.71 42829.05 47785.92 2014-06-10 16:34:02.000 161 21193.29 18.74 42829.02 47785.87 2014-06-10 16:34:03.000 161 21193.27 18.75 42829.01 47785.82 2014-06-10 16:34:04.000 161 21193.24 18.78 42828.96 47785.77 2014-06-10 16:34:05.000 161 21193.24 18.75 42828.92 47785.72 2014-06-10 16:34:06.000 161 21193.22 18.75 42828.91 47785.69 2014-06-10 16:34:07.000 161 21193.19 18.74 42828.89 47785.68 2014-06-10 16:34:08.000 161 21193.16 18.73 42828.85 47785.66 2014-06-10 16:34:09.000 161 21193.15 18.71 42828.87 47785.62 2014-06-10 16:34:10.000 161 21193.16 18.66 42828.89 47785.63 2014-06-10 16:34:11.000 161 21193.12 18.65 42828.93 47785.64 2014-06-10 16:34:12.000 161 21193.06 18.71 42828.92 47785.62 2014-06-10 16:34:13.000 161 21193.01 18.75 42828.90 47785.62 2014-06-10 16:34:14.000 161 21192.99 18.76 42828.87 47785.55 2014-06-10 16:34:15.000 161 21192.94 18.79 42828.81 47785.56 2014-06-10 16:34:16.000 161 21192.95 18.82 42828.79 47785.52 2014-06-10 16:34:17.000 161 21192.94 18.84 42828.79 47785.50 2014-06-10 16:34:18.000 161 21192.95 18.84 42828.79 47785.47 2014-06-10 16:34:19.000 161 21192.93 18.82 42828.78 47785.45 2014-06-10 16:34:20.000 161 21192.95 18.83 42828.79 47785.50 2014-06-10 16:34:21.000 161 21192.96 18.86 42828.83 47785.51 2014-06-10 16:34:22.000 161 21192.96 18.87 42828.88 47785.51 2014-06-10 16:34:23.000 161 21192.99 18.94 42828.84 47785.52 2014-06-10 16:34:24.000 161 21193.00 18.96 42828.80 47785.53 2014-06-10 16:34:25.000 161 21193.00 18.99 42828.81 47785.53 2014-06-10 16:34:26.000 161 21193.02 18.97 42828.81 47785.53 2014-06-10 16:34:27.000 161 21193.05 18.96 42828.82 47785.55 2014-06-10 16:34:28.000 161 21193.03 18.93 42828.82 47785.54 2014-06-10 16:34:29.000 161 21193.03 18.96 42828.85 47785.57 2014-06-10 16:34:30.000 161 21193.04 19.07 42828.83 47785.56 2014-06-10 16:34:31.000 161 21193.09 19.18 42828.82 47785.54 2014-06-10 16:34:32.000 161 21193.14 19.27 42828.78 47785.53 2014-06-10 16:34:33.000 161 21193.12 19.31 42828.75 47785.51 2014-06-10 16:34:34.000 161 21193.17 19.31 42828.73 47785.51 2014-06-10 16:34:35.000 161 21193.24 19.32 42828.76 47785.52 2014-06-10 16:34:36.000 161 21193.28 19.31 42828.75 47785.54 2014-06-10 16:34:37.000 161 21193.32 19.31 42828.76 47785.54 2014-06-10 16:34:38.000 161 21193.39 19.25 42828.80 47785.60 2014-06-10 16:34:39.000 161 21193.48 19.17 42828.82 47785.62 2014-06-10 16:34:40.000 161 21193.58 19.09 42828.90 47785.72 2014-06-10 16:34:41.000 161 21193.65 19.07 42828.95 47785.86 2014-06-10 16:34:42.000 161 21193.69 19.07 42828.99 47785.93 2014-06-10 16:34:43.000 161 21193.74 19.06 42829.01 47785.95 2014-06-10 16:34:44.000 161 21193.77 19.07 42828.99 47786.01 2014-06-10 16:34:45.000 161 21193.80 19.09 42829.01 47786.03 2014-06-10 16:34:46.000 161 21193.82 19.15 42829.01 47786.05 2014-06-10 16:34:47.000 161 21193.87 19.18 42829.00 47786.07 2014-06-10 16:34:48.000 161 21193.91 19.20 42828.99 47786.05 2014-06-10 16:34:49.000 161 21193.93 19.20 42828.96 47786.05 2014-06-10 16:34:50.000 161 21193.96 19.19 42828.98 47786.07 2014-06-10 16:34:51.000 161 21194.00 19.19 42828.97 47786.08 2014-06-10 16:34:52.000 161 21194.03 19.19 42828.95 47786.11 2014-06-10 16:34:53.000 161 21194.00 19.22 42828.97 47786.11 2014-06-10 16:34:54.000 161 21194.01 19.24 42829.00 47786.13 2014-06-10 16:34:55.000 161 21194.03 19.27 42828.98 47786.11 2014-06-10 16:34:56.000 161 21194.02 19.27 42829.00 47786.14 2014-06-10 16:34:57.000 161 21194.06 19.23 42829.04 47786.14 2014-06-10 16:34:58.000 161 21194.09 19.20 42829.05 47786.15 2014-06-10 16:34:59.000 161 21194.08 19.22 42829.06 47786.19 2014-06-10 16:35:00.000 161 21194.12 19.22 42829.05 47786.20 2014-06-10 16:35:01.000 161 21194.15 19.23 42829.04 47786.23 2014-06-10 16:35:02.000 161 21194.16 19.22 42829.02 47786.23 2014-06-10 16:35:03.000 161 21194.14 19.23 42829.03 47786.22 2014-06-10 16:35:04.000 161 21194.09 19.29 42829.04 47786.21 2014-06-10 16:35:05.000 161 21194.10 19.32 42829.01 47786.18 2014-06-10 16:35:06.000 161 21194.10 19.33 42828.98 47786.17 2014-06-10 16:35:07.000 161 21194.11 19.31 42828.97 47786.15 2014-06-10 16:35:08.000 161 21194.13 19.30 42828.98 47786.15 2014-06-10 16:35:09.000 161 21194.11 19.28 42828.98 47786.16 2014-06-10 16:35:10.000 161 21194.12 19.25 42828.96 47786.17 2014-06-10 16:35:11.000 161 21194.13 19.25 42829.00 47786.19 2014-06-10 16:35:12.000 161 21194.17 19.21 42828.99 47786.19 2014-06-10 16:35:13.000 161 21194.17 19.17 42829.00 47786.21 2014-06-10 16:35:14.000 161 21194.12 19.11 42829.05 47786.22 2014-06-10 16:35:15.000 161 21194.08 19.07 42829.09 47786.24 2014-06-10 16:35:16.000 161 21194.05 19.06 42829.13 47786.24 2014-06-10 16:35:17.000 161 21194.05 19.03 42829.16 47786.30 2014-06-10 16:35:18.000 161 21194.06 19.01 42829.19 47786.29 2014-06-10 16:35:19.000 161 21194.08 19.01 42829.20 47786.33 2014-06-10 16:35:20.000 161 21194.04 19.01 42829.23 47786.36 2014-06-10 16:35:21.000 161 21193.99 19.06 42829.26 47786.39 2014-06-10 16:35:22.000 161 21194.01 19.07 42829.27 47786.36 2014-06-10 16:35:23.000 161 21194.01 19.07 42829.25 47786.39 2014-06-10 16:35:24.000 161 21193.98 19.09 42829.26 47786.38 2014-06-10 16:35:25.000 161 21193.97 19.14 42829.26 47786.38 2014-06-10 16:35:26.000 161 21193.98 19.19 42829.23 47786.37 2014-06-10 16:35:27.000 161 21193.97 19.24 42829.21 47786.33 2014-06-10 16:35:28.000 161 21193.99 19.30 42829.18 47786.31 2014-06-10 16:35:29.000 161 21194.00 19.35 42829.15 47786.28 2014-06-10 16:35:30.000 161 21193.99 19.40 42829.10 47786.27 2014-06-10 16:35:31.000 161 21193.97 19.46 42829.06 47786.20 2014-06-10 16:35:32.000 161 21193.99 19.51 42828.96 47786.16 2014-06-10 16:35:33.000 161 21194.01 19.52 42828.92 47786.11 2014-06-10 16:35:34.000 161 21193.97 19.52 42828.91 47786.07 2014-06-10 16:35:35.000 161 21193.95 19.53 42828.90 47786.07 2014-06-10 16:35:36.000 161 21193.98 19.51 42828.92 47786.06 2014-06-10 16:35:37.000 161 21194.01 19.49 42828.94 47786.05 2014-06-10 16:35:38.000 161 21194.03 19.47 42828.90 47786.06 2014-06-10 16:35:39.000 161 21194.01 19.47 42828.93 47786.08 2014-06-10 16:35:40.000 161 21194.00 19.44 42828.95 47786.08 2014-06-10 16:35:41.000 161 21193.98 19.41 42828.94 47786.08 2014-06-10 16:35:42.000 161 21193.96 19.41 42828.98 47786.10 2014-06-10 16:35:43.000 161 21193.95 19.45 42828.97 47786.09 2014-06-10 16:35:44.000 161 21193.96 19.49 42828.95 47786.07 2014-06-10 16:35:45.000 161 21193.93 19.53 42828.93 47786.06 2014-06-10 16:35:46.000 161 21193.92 19.53 42828.92 47786.02 2014-06-10 16:35:47.000 161 21193.90 19.52 42828.90 47786.02 2014-06-10 16:35:48.000 161 21193.89 19.48 42828.90 47785.98 2014-06-10 16:35:49.000 161 21193.84 19.44 42828.93 47785.95 2014-06-10 16:35:50.000 161 21193.81 19.40 42828.93 47785.97 2014-06-10 16:35:51.000 161 21193.76 19.42 42828.90 47785.94 2014-06-10 16:35:52.000 161 21193.71 19.41 42828.92 47785.94 2014-06-10 16:35:53.000 161 21193.66 19.38 42828.94 47785.90 2014-06-10 16:35:54.000 161 21193.64 19.38 42828.95 47785.89 2014-06-10 16:35:55.000 161 21193.60 19.39 42828.95 47785.89 2014-06-10 16:35:56.000 161 21193.55 19.39 42828.95 47785.88 2014-06-10 16:35:57.000 161 21193.56 19.35 42828.95 47785.87 2014-06-10 16:35:58.000 161 21193.59 19.36 42828.96 47785.89 2014-06-10 16:35:59.000 161 21193.61 19.39 42828.98 47785.87 2014-06-10 16:36:00.000 161 21193.64 19.39 42828.94 47785.91 2014-06-10 16:36:01.000 161 21193.65 19.39 42828.92 47785.91 2014-06-10 16:36:02.000 161 21193.66 19.37 42828.92 47785.89 2014-06-10 16:36:03.000 161 21193.64 19.32 42828.95 47785.87 2014-06-10 16:36:04.000 161 21193.62 19.29 42828.97 47785.88 2014-06-10 16:36:05.000 161 21193.58 19.23 42829.00 47785.90 2014-06-10 16:36:06.000 161 21193.59 19.22 42829.01 47785.91 2014-06-10 16:36:07.000 161 21193.61 19.19 42829.01 47785.94 2014-06-10 16:36:08.000 161 21193.64 19.14 42829.02 47785.94 2014-06-10 16:36:09.000 161 21193.65 19.11 42829.06 47786.00 2014-06-10 16:36:10.000 161 21193.66 19.06 42829.11 47786.00 2014-06-10 16:36:11.000 161 21193.70 18.99 42829.13 47786.02 2014-06-10 16:36:12.000 161 21193.73 18.96 42829.11 47786.09 2014-06-10 16:36:13.000 161 21193.74 18.92 42829.15 47786.09 2014-06-10 16:36:14.000 161 21193.76 18.86 42829.15 47786.13 2014-06-10 16:36:15.000 161 21193.77 18.79 42829.19 47786.12 2014-06-10 16:36:16.000 161 21193.80 18.72 42829.20 47786.15 2014-06-10 16:36:17.000 161 21193.83 18.72 42829.19 47786.16 2014-06-10 16:36:18.000 161 21193.86 18.72 42829.22 47786.18 2014-06-10 16:36:19.000 161 21193.94 18.72 42829.25 47786.21 2014-06-10 16:36:20.000 161 21193.97 18.75 42829.23 47786.22 2014-06-10 16:36:21.000 161 21194.01 18.76 42829.26 47786.23 2014-06-10 16:36:22.000 161 21194.04 18.75 42829.29 47786.27 2014-06-10 16:36:23.000 161 21194.06 18.75 42829.26 47786.30 2014-06-10 16:36:24.000 161 21194.06 18.75 42829.24 47786.32 2014-06-10 16:36:25.000 161 21194.07 18.74 42829.28 47786.35 2014-06-10 16:36:26.000 161 21194.12 18.75 42829.30 47786.38 2014-06-10 16:36:27.000 161 21194.13 18.70 42829.30 47786.37 2014-06-10 16:36:28.000 161 21194.15 18.64 42829.28 47786.36 2014-06-10 16:36:29.000 161 21194.15 18.60 42829.24 47786.38 2014-06-10 16:36:30.000 161 21194.19 18.53 42829.22 47786.35 2014-06-10 16:36:31.000 161 21194.22 18.49 42829.21 47786.34 2014-06-10 16:36:32.000 161 21194.24 18.42 42829.20 47786.35 2014-06-10 16:36:33.000 161 21194.26 18.40 42829.20 47786.35 2014-06-10 16:36:34.000 161 21194.25 18.39 42829.22 47786.34 2014-06-10 16:36:35.000 161 21194.26 18.38 42829.17 47786.33 2014-06-10 16:36:36.000 161 21194.28 18.40 42829.20 47786.34 2014-06-10 16:36:37.000 161 21194.28 18.46 42829.21 47786.36 2014-06-10 16:36:38.000 161 21194.31 18.49 42829.20 47786.36 2014-06-10 16:36:39.000 161 21194.35 18.57 42829.22 47786.35 2014-06-10 16:36:40.000 161 21194.40 18.57 42829.21 47786.39 2014-06-10 16:36:41.000 161 21194.42 18.54 42829.20 47786.41 2014-06-10 16:36:42.000 161 21194.49 18.53 42829.19 47786.43 2014-06-10 16:36:43.000 161 21194.51 18.46 42829.20 47786.48 2014-06-10 16:36:44.000 161 21194.58 18.42 42829.20 47786.51 2014-06-10 16:36:45.000 161 21194.60 18.41 42829.22 47786.55 2014-06-10 16:36:46.000 161 21194.58 18.36 42829.22 47786.56 2014-06-10 16:36:47.000 161 21194.61 18.32 42829.26 47786.56 2014-06-10 16:36:48.000 161 21194.65 18.34 42829.26 47786.59 2014-06-10 16:36:49.000 161 21194.71 18.37 42829.26 47786.60 2014-06-10 16:36:50.000 161 21194.78 18.42 42829.26 47786.64 2014-06-10 16:36:51.000 161 21194.82 18.46 42829.26 47786.64 2014-06-10 16:36:52.000 161 21194.89 18.44 42829.26 47786.67 2014-06-10 16:36:53.000 161 21194.95 18.42 42829.29 47786.71 2014-06-10 16:36:54.000 161 21194.97 18.40 42829.27 47786.73 2014-06-10 16:36:55.000 161 21194.93 18.38 42829.23 47786.72 2014-06-10 16:36:56.000 161 21194.90 18.38 42829.19 47786.70 2014-06-10 16:36:57.000 161 21194.92 18.40 42829.18 47786.67 2014-06-10 16:36:58.000 161 21194.94 18.39 42829.11 47786.62 2014-06-10 16:36:59.000 161 21194.91 18.48 42829.00 47786.55 2014-06-10 16:37:00.000 161 21194.91 18.57 42828.91 47786.51 2014-06-10 16:37:01.000 161 21194.90 18.64 42828.89 47786.43 2014-06-10 16:37:02.000 161 21194.91 18.62 42828.80 47786.36 2014-06-10 16:37:03.000 161 21194.94 18.58 42828.72 47786.30 2014-06-10 16:37:04.000 161 21194.99 18.53 42828.73 47786.25 2014-06-10 16:37:05.000 161 21195.02 18.46 42828.73 47786.27 2014-06-10 16:37:06.000 161 21195.03 18.38 42828.71 47786.25 2014-06-10 16:37:07.000 161 21195.07 18.32 42828.73 47786.26 2014-06-10 16:37:08.000 161 21195.08 18.28 42828.77 47786.33 2014-06-10 16:37:09.000 161 21195.09 18.22 42828.81 47786.35 2014-06-10 16:37:10.000 161 21195.17 18.13 42828.85 47786.42 2014-06-10 16:37:11.000 161 21195.23 18.07 42828.90 47786.49 2014-06-10 16:37:12.000 161 21195.28 18.01 42828.93 47786.55 2014-06-10 16:37:13.000 161 21195.31 17.98 42829.00 47786.62 2014-06-10 16:37:14.000 161 21195.39 17.95 42829.08 47786.69 2014-06-10 16:37:15.000 161 21195.47 17.93 42829.13 47786.72 2014-06-10 16:37:16.000 161 21195.52 17.92 42829.13 47786.81 2014-06-10 16:37:17.000 161 21195.60 17.90 42829.18 47786.87 2014-06-10 16:37:18.000 161 21195.67 17.87 42829.18 47786.95 2014-06-10 16:37:19.000 161 21195.69 17.87 42829.19 47786.97 2014-06-10 16:37:20.000 161 21195.71 17.85 42829.23 47787.02 2014-06-10 16:37:21.000 161 21195.73 17.81 42829.26 47787.06 2014-06-10 16:37:22.000 161 21195.76 17.76 42829.26 47787.06 2014-06-10 16:37:23.000 161 21195.78 17.71 42829.28 47787.10 2014-06-10 16:37:24.000 161 21195.79 17.68 42829.31 47787.11 2014-06-10 16:37:25.000 161 21195.79 17.65 42829.32 47787.13 2014-06-10 16:37:26.000 161 21195.79 17.61 42829.31 47787.16 2014-06-10 16:37:27.000 161 21195.78 17.62 42829.32 47787.14 2014-06-10 16:37:28.000 161 21195.75 17.61 42829.31 47787.15 2014-06-10 16:37:29.000 161 21195.75 17.55 42829.31 47787.13 2014-06-10 16:37:30.000 161 21195.77 17.52 42829.30 47787.12 2014-06-10 16:37:31.000 161 21195.76 17.47 42829.31 47787.13 2014-06-10 16:37:32.000 161 21195.76 17.45 42829.31 47787.11 2014-06-10 16:37:33.000 161 21195.75 17.44 42829.29 47787.11 2014-06-10 16:37:34.000 161 21195.77 17.45 42829.27 47787.14 2014-06-10 16:37:35.000 161 21195.78 17.49 42829.25 47787.12 2014-06-10 16:37:36.000 161 21195.82 17.54 42829.23 47787.12 2014-06-10 16:37:37.000 161 21195.83 17.55 42829.18 47787.10 2014-06-10 16:37:38.000 161 21195.81 17.57 42829.19 47787.09 2014-06-10 16:37:39.000 161 21195.81 17.57 42829.17 47787.06 2014-06-10 16:37:40.000 161 21195.84 17.59 42829.13 47787.05 2014-06-10 16:37:41.000 161 21195.86 17.57 42829.15 47787.03 2014-06-10 16:37:42.000 161 21195.89 17.55 42829.17 47787.05 2014-06-10 16:37:43.000 161 21195.90 17.55 42829.18 47787.05 2014-06-10 16:37:44.000 161 21195.96 17.58 42829.21 47787.07 2014-06-10 16:37:45.000 161 21196.02 17.63 42829.20 47787.13 2014-06-10 16:37:46.000 161 21196.03 17.69 42829.21 47787.13 2014-06-10 16:37:47.000 161 21196.09 17.72 42829.20 47787.16 2014-06-10 16:37:48.000 161 21196.15 17.73 42829.22 47787.19 2014-06-10 16:37:49.000 161 21196.22 17.72 42829.20 47787.17 2014-06-10 16:37:50.000 161 21196.23 17.70 42829.21 47787.22 2014-06-10 16:37:51.000 161 21196.23 17.67 42829.20 47787.22 2014-06-10 16:37:52.000 161 21196.29 17.64 42829.19 47787.23 2014-06-10 16:37:53.000 161 21196.31 17.59 42829.22 47787.27 2014-06-10 16:37:54.000 161 21196.35 17.58 42829.30 47787.32 2014-06-10 16:37:55.000 161 21196.40 17.57 42829.35 47787.37 2014-06-10 16:37:56.000 161 21196.43 17.56 42829.34 47787.41 2014-06-10 16:37:57.000 161 21196.42 17.59 42829.36 47787.43 2014-06-10 16:37:58.000 161 21196.44 17.63 42829.39 47787.47 2014-06-10 16:37:59.000 161 21196.47 17.67 42829.39 47787.49 2014-06-10 16:38:00.000 161 21196.53 17.68 42829.41 47787.51 2014-06-10 16:38:01.000 161 21196.57 17.66 42829.41 47787.53 2014-06-10 16:38:02.000 161 21196.60 17.64 42829.42 47787.56 2014-06-10 16:38:03.000 161 21196.61 17.62 42829.44 47787.57 2014-06-10 16:38:04.000 161 21196.57 17.59 42829.47 47787.59 2014-06-10 16:38:05.000 161 21196.63 17.61 42829.47 47787.61 2014-06-10 16:38:06.000 161 21196.66 17.61 42829.47 47787.64 2014-06-10 16:38:07.000 161 21196.68 17.61 42829.50 47787.65 2014-06-10 16:38:08.000 161 21196.68 17.63 42829.47 47787.66 2014-06-10 16:38:09.000 161 21196.71 17.65 42829.47 47787.70 2014-06-10 16:38:10.000 161 21196.71 17.67 42829.49 47787.69 2014-06-10 16:38:11.000 161 21196.76 17.70 42829.47 47787.70 2014-06-10 16:38:12.000 161 21196.79 17.70 42829.48 47787.70 2014-06-10 16:38:13.000 161 21196.82 17.70 42829.49 47787.72 2014-06-10 16:38:14.000 161 21196.89 17.71 42829.49 47787.75 2014-06-10 16:38:15.000 161 21196.89 17.69 42829.49 47787.77 2014-06-10 16:38:16.000 161 21196.90 17.69 42829.51 47787.80 2014-06-10 16:38:17.000 161 21196.96 17.70 42829.52 47787.80 2014-06-10 16:38:18.000 161 21197.00 17.73 42829.49 47787.84 2014-06-10 16:38:19.000 161 21197.01 17.74 42829.49 47787.85 2014-06-10 16:38:20.000 161 21197.01 17.72 42829.49 47787.85 2014-06-10 16:38:21.000 161 21197.02 17.72 42829.53 47787.87 2014-06-10 16:38:22.000 161 21197.04 17.72 42829.50 47787.88 2014-06-10 16:38:23.000 161 21197.07 17.73 42829.50 47787.89 2014-06-10 16:38:24.000 161 21197.05 17.75 42829.48 47787.91 2014-06-10 16:38:25.000 161 21197.06 17.75 42829.49 47787.87 2014-06-10 16:38:26.000 161 21197.02 17.64 42829.47 47787.84 2014-06-10 16:38:27.000 161 21197.01 17.57 42829.48 47787.84 2014-06-10 16:38:28.000 161 21197.05 17.55 42829.57 47787.87 2014-06-10 16:38:29.000 161 21197.08 17.57 42829.62 47787.92 2014-06-10 16:38:30.000 161 21197.08 17.58 42829.59 47787.93 2014-06-10 16:38:31.000 161 21197.07 17.61 42829.56 47787.96 2014-06-10 16:38:32.000 161 21197.01 17.62 42829.60 47787.96 2014-06-10 16:38:33.000 161 21196.99 17.64 42829.61 47787.97 2014-06-10 16:38:34.000 161 21197.01 17.66 42829.64 47787.94 2014-06-10 16:38:35.000 161 21196.99 17.65 42829.61 47787.97 2014-06-10 16:38:36.000 161 21197.00 17.66 42829.60 47787.96 2014-06-10 16:38:37.000 161 21196.99 17.67 42829.61 47787.94 2014-06-10 16:38:38.000 161 21196.99 17.67 42829.61 47787.92 2014-06-10 16:38:39.000 161 21196.93 17.69 42829.59 47787.91 2014-06-10 16:38:40.000 161 21196.88 17.72 42829.56 47787.89 2014-06-10 16:38:41.000 161 21196.86 17.71 42829.54 47787.85 2014-06-10 16:38:42.000 161 21196.87 17.72 42829.55 47787.81 2014-06-10 16:38:43.000 161 21196.86 17.74 42829.52 47787.77 2014-06-10 16:38:44.000 161 21196.84 17.76 42829.47 47787.78 2014-06-10 16:38:45.000 161 21196.86 17.77 42829.42 47787.75 2014-06-10 16:38:46.000 161 21196.82 17.82 42829.38 47787.72 2014-06-10 16:38:47.000 161 21196.84 17.86 42829.35 47787.68 2014-06-10 16:38:48.000 161 21196.83 17.85 42829.33 47787.64 2014-06-10 16:38:49.000 161 21196.85 17.81 42829.32 47787.60 2014-06-10 16:38:50.000 161 21196.86 17.81 42829.28 47787.59 2014-06-10 16:38:51.000 161 21196.82 17.80 42829.31 47787.58 2014-06-10 16:38:52.000 161 21196.80 17.79 42829.32 47787.60 2014-06-10 16:38:53.000 161 21196.79 17.77 42829.31 47787.59 2014-06-10 16:38:54.000 161 21196.75 17.75 42829.31 47787.61 2014-06-10 16:38:55.000 161 21196.74 17.72 42829.32 47787.59 2014-06-10 16:38:56.000 161 21196.73 17.71 42829.31 47787.57 2014-06-10 16:38:57.000 161 21196.71 17.71 42829.31 47787.59 2014-06-10 16:38:58.000 161 21196.71 17.72 42829.32 47787.55 2014-06-10 16:38:59.000 161 21196.69 17.67 42829.30 47787.58 2014-06-10 16:39:00.000 161 21196.66 17.69 42829.28 47787.54 2014-06-10 16:39:01.000 161 21196.64 17.70 42829.29 47787.52 2014-06-10 16:39:02.000 161 21196.63 17.73 42829.25 47787.49 2014-06-10 16:39:03.000 161 21196.61 17.72 42829.25 47787.47 2014-06-10 16:39:04.000 161 21196.57 17.74 42829.24 47787.44 2014-06-10 16:39:05.000 161 21196.53 17.77 42829.22 47787.44 2014-06-10 16:39:06.000 161 21196.54 17.81 42829.19 47787.39 2014-06-10 16:39:07.000 161 21196.54 17.82 42829.19 47787.39 2014-06-10 16:39:08.000 161 21196.56 17.81 42829.20 47787.37 2014-06-10 16:39:09.000 161 21196.59 17.78 42829.24 47787.37 2014-06-10 16:39:10.000 161 21196.65 17.69 42829.27 47787.42 2014-06-10 16:39:11.000 161 21196.69 17.63 42829.33 47787.45 2014-06-10 16:39:12.000 161 21196.71 17.59 42829.37 47787.50 2014-06-10 16:39:13.000 161 21196.73 17.56 42829.40 47787.57 2014-06-10 16:39:14.000 161 21196.73 17.54 42829.45 47787.63 2014-06-10 16:39:15.000 161 21196.69 17.55 42829.45 47787.63 2014-06-10 16:39:16.000 161 21196.64 17.56 42829.47 47787.64 2014-06-10 16:39:17.000 161 21196.66 17.56 42829.49 47787.68 2014-06-10 16:39:18.000 161 21196.66 17.61 42829.50 47787.66 2014-06-10 16:39:19.000 161 21196.64 17.65 42829.50 47787.64 2014-06-10 16:39:20.000 161 21196.61 17.71 42829.48 47787.64 2014-06-10 16:39:21.000 161 21196.58 17.75 42829.48 47787.66 2014-06-10 16:39:22.000 161 21196.53 17.75 42829.46 47787.63 2014-06-10 16:39:23.000 161 21196.52 17.77 42829.42 47787.59 2014-06-10 16:39:24.000 161 21196.49 17.79 42829.40 47787.57 2014-06-10 16:39:25.000 161 21196.44 17.80 42829.34 47787.52 2014-06-10 16:39:26.000 161 21196.46 17.86 42829.35 47787.49 2014-06-10 16:39:27.000 161 21196.45 17.92 42829.32 47787.46 2014-06-10 16:39:28.000 161 21196.45 17.95 42829.29 47787.45 2014-06-10 16:39:29.000 161 21196.49 17.98 42829.26 47787.43 2014-06-10 16:39:30.000 161 21196.49 18.01 42829.28 47787.39 2014-06-10 16:39:31.000 161 21196.45 18.02 42829.30 47787.38 2014-06-10 16:39:32.000 161 21196.43 18.00 42829.30 47787.38 2014-06-10 16:39:33.000 161 21196.44 18.00 42829.31 47787.41 2014-06-10 16:39:34.000 161 21196.44 18.03 42829.32 47787.42 2014-06-10 16:39:35.000 161 21196.41 18.05 42829.32 47787.42 2014-06-10 16:39:36.000 161 21196.38 18.09 42829.37 47787.42 2014-06-10 16:39:37.000 161 21196.38 18.11 42829.35 47787.43 2014-06-10 16:39:38.000 161 21196.36 18.10 42829.32 47787.41 2014-06-10 16:39:39.000 161 21196.34 18.10 42829.33 47787.38 2014-06-10 16:39:40.000 161 21196.31 18.11 42829.35 47787.37 2014-06-10 16:39:41.000 161 21196.25 18.11 42829.32 47787.34 2014-06-10 16:39:42.000 161 21196.19 18.19 42829.28 47787.33 2014-06-10 16:39:43.000 161 21196.15 18.29 42829.23 47787.26 2014-06-10 16:39:44.000 161 21196.13 18.37 42829.18 47787.19 2014-06-10 16:39:45.000 161 21196.15 18.44 42829.09 47787.16 2014-06-10 16:39:46.000 161 21196.13 18.48 42829.10 47787.10 2014-06-10 16:39:47.000 161 21196.10 18.47 42829.03 47787.04 2014-06-10 16:39:48.000 161 21196.11 18.48 42829.03 47787.04 2014-06-10 16:39:49.000 161 21196.15 18.49 42829.02 47787.01 2014-06-10 16:39:50.000 161 21196.15 18.51 42829.02 47787.02 2014-06-10 16:39:51.000 161 21196.14 18.47 42829.04 47787.03 2014-06-10 16:39:52.000 161 21196.15 18.49 42829.05 47787.04 2014-06-10 16:39:53.000 161 21196.15 18.47 42829.07 47787.07 2014-06-10 16:39:54.000 161 21196.16 18.46 42829.10 47787.07 2014-06-10 16:39:55.000 161 21196.11 18.47 42829.10 47787.05 2014-06-10 16:39:56.000 161 21196.10 18.43 42829.13 47787.09 2014-06-10 16:39:57.000 161 21196.11 18.39 42829.14 47787.10 2014-06-10 16:39:58.000 161 21196.13 18.38 42829.17 47787.12 2014-06-10 16:39:59.000 161 21196.13 18.35 42829.19 47787.14 2014-06-10 16:40:00.000 161 21196.12 18.33 42829.19 47787.16 2014-06-10 16:40:01.000 161 21196.13 18.33 42829.24 47787.18 2014-06-10 16:40:02.000 161 21196.12 18.33 42829.24 47787.19 2014-06-10 16:40:03.000 161 21196.16 18.31 42829.22 47787.22 2014-06-10 16:40:04.000 161 21196.16 18.29 42829.22 47787.21 2014-06-10 16:40:05.000 161 21196.18 18.25 42829.20 47787.21 2014-06-10 16:40:06.000 161 21196.18 18.23 42829.21 47787.23 2014-06-10 16:40:07.000 161 21196.17 18.23 42829.23 47787.25 2014-06-10 16:40:08.000 161 21196.17 18.18 42829.21 47787.28 2014-06-10 16:40:09.000 161 21196.17 18.14 42829.27 47787.30 2014-06-10 16:40:10.000 161 21196.20 18.06 42829.31 47787.32 2014-06-10 16:40:11.000 161 21196.16 18.01 42829.32 47787.32 2014-06-10 16:40:12.000 161 21196.11 18.00 42829.36 47787.37 2014-06-10 16:40:13.000 161 21196.09 17.99 42829.38 47787.38 2014-06-10 16:40:14.000 161 21196.08 17.98 42829.40 47787.39 2014-06-10 16:40:15.000 161 21196.06 17.94 42829.39 47787.39 2014-06-10 16:40:16.000 161 21196.04 17.94 42829.41 47787.40 2014-06-10 16:40:17.000 161 21196.04 17.93 42829.43 47787.42 2014-06-10 16:40:18.000 161 21196.01 17.92 42829.45 47787.44 2014-06-10 16:40:19.000 161 21196.05 17.96 42829.46 47787.44 2014-06-10 16:40:20.000 161 21196.08 17.98 42829.47 47787.44 2014-06-10 16:40:21.000 161 21196.11 17.99 42829.44 47787.46 2014-06-10 16:40:22.000 161 21196.14 18.00 42829.42 47787.49 2014-06-10 16:40:23.000 161 21196.14 17.99 42829.44 47787.48 2014-06-10 16:40:24.000 161 21196.15 17.98 42829.43 47787.47 2014-06-10 16:40:25.000 161 21196.16 17.98 42829.42 47787.46 2014-06-10 16:40:26.000 161 21196.20 18.02 42829.42 47787.49 2014-06-10 16:40:27.000 161 21196.19 18.01 42829.41 47787.48 2014-06-10 16:40:28.000 161 21196.19 18.06 42829.42 47787.50 2014-06-10 16:40:29.000 161 21196.21 18.07 42829.39 47787.49 2014-06-10 16:40:30.000 161 21196.19 18.10 42829.40 47787.48 2014-06-10 16:40:31.000 161 21196.19 18.13 42829.40 47787.47 2014-06-10 16:40:32.000 161 21196.18 18.18 42829.37 47787.45 2014-06-10 16:40:33.000 161 21196.18 18.19 42829.39 47787.44 2014-06-10 16:40:34.000 161 21196.18 18.23 42829.40 47787.42 2014-06-10 16:40:35.000 161 21196.22 18.23 42829.36 47787.42 2014-06-10 16:40:36.000 161 21196.23 18.26 42829.34 47787.41 2014-06-10 16:40:37.000 161 21196.27 18.24 42829.38 47787.43 2014-06-10 16:40:38.000 161 21196.30 18.26 42829.36 47787.43 2014-06-10 16:40:39.000 161 21196.28 18.26 42829.39 47787.43 2014-06-10 16:40:40.000 161 21196.27 18.26 42829.36 47787.44 2014-06-10 16:40:41.000 161 21196.28 18.29 42829.35 47787.45 2014-06-10 16:40:42.000 161 21196.27 18.26 42829.34 47787.46 2014-06-10 16:40:43.000 161 21196.29 18.24 42829.38 47787.46 2014-06-10 16:40:44.000 161 21196.25 18.22 42829.45 47787.48 2014-06-10 16:40:45.000 161 21196.20 18.21 42829.43 47787.49 2014-06-10 16:40:46.000 161 21196.16 18.21 42829.47 47787.47 2014-06-10 16:40:47.000 161 21196.17 18.21 42829.52 47787.49 2014-06-10 16:40:48.000 161 21196.19 18.22 42829.55 47787.52 2014-06-10 16:40:49.000 161 21196.22 18.27 42829.51 47787.56 2014-06-10 16:40:50.000 161 21196.24 18.26 42829.52 47787.56 2014-06-10 16:40:51.000 161 21196.26 18.21 42829.56 47787.62 2014-06-10 16:40:52.000 161 21196.30 18.21 42829.60 47787.61 2014-06-10 16:40:53.000 161 21196.35 18.20 42829.61 47787.65 2014-06-10 16:40:54.000 161 21196.33 18.18 42829.62 47787.69 2014-06-10 16:40:55.000 161 21196.30 18.13 42829.66 47787.71 2014-06-10 16:40:56.000 161 21196.34 18.13 42829.70 47787.78 2014-06-10 16:40:57.000 161 21196.38 18.08 42829.74 47787.82 2014-06-10 16:40:58.000 161 21196.40 18.07 42829.75 47787.83 2014-06-10 16:40:59.000 161 21196.42 18.08 42829.76 47787.90 2014-06-10 16:41:00.000 161 21196.45 18.08 42829.79 47787.93 2014-06-10 16:41:01.000 161 21196.43 18.12 42829.82 47787.97 2014-06-10 16:41:02.000 161 21196.41 18.19 42829.82 47787.97 2014-06-10 16:41:03.000 161 21196.41 18.24 42829.83 47787.97 2014-06-10 16:41:04.000 161 21196.42 18.27 42829.83 47787.97 2014-06-10 16:41:05.000 161 21196.39 18.34 42829.80 47787.93 2014-06-10 16:41:06.000 161 21196.37 18.36 42829.77 47787.91 2014-06-10 16:41:07.000 161 21196.35 18.40 42829.75 47787.90 2014-06-10 16:41:08.000 161 21196.31 18.49 42829.73 47787.86 2014-06-10 16:41:09.000 161 21196.26 18.52 42829.70 47787.83 2014-06-10 16:41:10.000 161 21196.24 18.58 42829.68 47787.79 2014-06-10 16:41:11.000 161 21196.20 18.62 42829.67 47787.74 2014-06-10 16:41:12.000 161 21196.16 18.65 42829.63 47787.72 2014-06-10 16:41:13.000 161 21196.16 18.67 42829.58 47787.68 2014-06-10 16:41:14.000 161 21196.15 18.69 42829.56 47787.66 2014-06-10 16:41:15.000 161 21196.17 18.68 42829.59 47787.61 2014-06-10 16:41:16.000 161 21196.16 18.70 42829.56 47787.62 2014-06-10 16:41:17.000 161 21196.12 18.76 42829.54 47787.60 2014-06-10 16:41:18.000 161 21196.12 18.80 42829.51 47787.60 2014-06-10 16:41:19.000 161 21196.15 18.83 42829.50 47787.54 2014-06-10 16:41:20.000 161 21196.13 18.87 42829.47 47787.57 2014-06-10 16:41:21.000 161 21196.15 18.91 42829.43 47787.53 2014-06-10 16:41:22.000 161 21196.18 18.95 42829.43 47787.51 2014-06-10 16:41:23.000 161 21196.20 18.96 42829.43 47787.49 2014-06-10 16:41:24.000 161 21196.19 18.97 42829.43 47787.50 2014-06-10 16:41:25.000 161 21196.19 18.97 42829.42 47787.48 2014-06-10 16:41:26.000 161 21196.20 18.97 42829.44 47787.48 2014-06-10 16:41:27.000 161 21196.19 18.98 42829.45 47787.46 2014-06-10 16:41:28.000 161 21196.17 19.04 42829.44 47787.48 2014-06-10 16:41:29.000 161 21196.13 19.07 42829.40 47787.45 2014-06-10 16:41:30.000 161 21196.10 19.12 42829.38 47787.43 2014-06-10 16:41:31.000 161 21196.07 19.16 42829.38 47787.41 2014-06-10 16:41:32.000 161 21196.03 19.19 42829.36 47787.42 2014-06-10 16:41:33.000 161 21196.01 19.20 42829.35 47787.37 2014-06-10 16:41:34.000 161 21196.01 19.24 42829.35 47787.33 2014-06-10 16:41:35.000 161 21196.00 19.26 42829.33 47787.30 2014-06-10 16:41:36.000 161 21195.96 19.26 42829.32 47787.31 2014-06-10 16:41:37.000 161 21195.93 19.26 42829.32 47787.31 2014-06-10 16:41:38.000 161 21195.93 19.28 42829.32 47787.28 2014-06-10 16:41:39.000 161 21195.93 19.27 42829.29 47787.27 2014-06-10 16:41:40.000 161 21195.93 19.28 42829.28 47787.25 2014-06-10 16:41:41.000 161 21195.93 19.29 42829.28 47787.25 2014-06-10 16:41:42.000 161 21195.92 19.28 42829.25 47787.28 2014-06-10 16:41:43.000 161 21195.90 19.28 42829.27 47787.26 2014-06-10 16:41:44.000 161 21195.90 19.28 42829.26 47787.25 2014-06-10 16:41:45.000 161 21195.87 19.30 42829.29 47787.24 2014-06-10 16:41:46.000 161 21195.91 19.31 42829.27 47787.26 2014-06-10 16:41:47.000 161 21195.86 19.31 42829.29 47787.23 2014-06-10 16:41:48.000 161 21195.86 19.30 42829.33 47787.24 2014-06-10 16:41:49.000 161 21195.84 19.32 42829.30 47787.25 2014-06-10 16:41:50.000 161 21195.79 19.33 42829.32 47787.23 2014-06-10 16:41:51.000 161 21195.81 19.33 42829.31 47787.22 2014-06-10 16:41:52.000 161 21195.87 19.32 42829.31 47787.23 2014-06-10 16:41:53.000 161 21195.87 19.32 42829.33 47787.26 2014-06-10 16:41:54.000 161 21195.88 19.35 42829.32 47787.25 2014-06-10 16:41:55.000 161 21195.91 19.38 42829.29 47787.25 2014-06-10 16:41:56.000 161 21195.90 19.38 42829.29 47787.26 2014-06-10 16:41:57.000 161 21195.96 19.37 42829.29 47787.26 2014-06-10 16:41:58.000 161 21196.03 19.33 42829.29 47787.27 2014-06-10 16:41:59.000 161 21196.04 19.32 42829.34 47787.31 2014-06-10 16:42:00.000 161 21196.06 19.30 42829.36 47787.32 2014-06-10 16:42:01.000 161 21196.08 19.26 42829.38 47787.37 2014-06-10 16:42:02.000 161 21196.10 19.25 42829.39 47787.41 2014-06-10 16:42:03.000 161 21196.11 19.28 42829.44 47787.43 2014-06-10 16:42:04.000 161 21196.08 19.30 42829.47 47787.48 2014-06-10 16:42:05.000 161 21196.06 19.34 42829.49 47787.48 2014-06-10 16:42:06.000 161 21196.03 19.42 42829.48 47787.47 2014-06-10 16:42:07.000 161 21195.99 19.47 42829.46 47787.45 2014-06-10 16:42:08.000 161 21195.95 19.45 42829.44 47787.42 2014-06-10 16:42:09.000 161 21195.96 19.49 42829.43 47787.37 2014-06-10 16:42:10.000 161 21195.96 19.49 42829.41 47787.38 2014-06-10 16:42:11.000 161 21195.91 19.50 42829.41 47787.36 2014-06-10 16:42:12.000 161 21195.91 19.47 42829.42 47787.36 2014-06-10 16:42:13.000 161 21195.90 19.47 42829.44 47787.35 2014-06-10 16:42:14.000 161 21195.88 19.50 42829.46 47787.37 2014-06-10 16:42:15.000 161 21195.89 19.54 42829.46 47787.36 2014-06-10 16:42:16.000 161 21195.91 19.58 42829.46 47787.36 2014-06-10 16:42:17.000 161 21195.90 19.58 42829.41 47787.37 2014-06-10 16:42:18.000 161 21195.90 19.58 42829.40 47787.35 2014-06-10 16:42:19.000 161 21195.88 19.60 42829.40 47787.34 2014-06-10 16:42:20.000 161 21195.89 19.64 42829.37 47787.32 2014-06-10 16:42:21.000 161 21195.89 19.63 42829.34 47787.29 2014-06-10 16:42:22.000 161 21195.86 19.64 42829.31 47787.27 2014-06-10 16:42:23.000 161 21195.82 19.64 42829.28 47787.25 2014-06-10 16:42:24.000 161 21195.82 19.64 42829.28 47787.22 2014-06-10 16:42:25.000 161 21195.79 19.60 42829.28 47787.21 2014-06-10 16:42:26.000 161 21195.80 19.57 42829.27 47787.21 2014-06-10 16:42:27.000 161 21195.78 19.59 42829.28 47787.21 2014-06-10 16:42:28.000 161 21195.78 19.63 42829.28 47787.21 2014-06-10 16:42:29.000 161 21195.79 19.74 42829.30 47787.22 2014-06-10 16:42:30.000 161 21195.79 19.75 42829.27 47787.22 2014-06-10 16:42:31.000 161 21195.79 19.76 42829.26 47787.17 2014-06-10 16:42:32.000 161 21195.80 19.76 42829.24 47787.18 2014-06-10 16:42:33.000 161 21195.82 19.75 42829.24 47787.16 2014-06-10 16:42:34.000 161 21195.81 19.73 42829.26 47787.16 2014-06-10 16:42:35.000 161 21195.77 19.69 42829.23 47787.17 2014-06-10 16:42:36.000 161 21195.75 19.70 42829.23 47787.16 2014-06-10 16:42:37.000 161 21195.76 19.72 42829.25 47787.16 2014-06-10 16:42:38.000 161 21195.75 19.71 42829.26 47787.13 2014-06-10 16:42:39.000 161 21195.74 19.73 42829.25 47787.15 2014-06-10 16:42:40.000 161 21195.74 19.74 42829.26 47787.13 2014-06-10 16:42:41.000 161 21195.72 19.76 42829.21 47787.12 2014-06-10 16:42:42.000 161 21195.73 19.77 42829.23 47787.12 2014-06-10 16:42:43.000 161 21195.70 19.78 42829.24 47787.11 2014-06-10 16:42:44.000 161 21195.68 19.81 42829.22 47787.07 2014-06-10 16:42:45.000 161 21195.65 19.81 42829.19 47787.07 2014-06-10 16:42:46.000 161 21195.61 19.81 42829.19 47787.04 2014-06-10 16:42:47.000 161 21195.53 19.88 42829.14 47787.00 2014-06-10 16:42:48.000 161 21195.46 19.94 42829.08 47786.94 2014-06-10 16:42:49.000 161 21195.39 19.97 42829.05 47786.85 2014-06-10 16:42:50.000 161 21195.34 20.03 42829.00 47786.81 2014-06-10 16:42:51.000 161 21195.37 20.05 42828.98 47786.75 2014-06-10 16:42:52.000 161 21195.37 20.04 42828.93 47786.72 2014-06-10 16:42:53.000 161 21195.34 20.06 42828.92 47786.68 2014-06-10 16:42:54.000 161 21195.34 20.06 42828.92 47786.67 2014-06-10 16:42:55.000 161 21195.34 20.06 42828.89 47786.63 2014-06-10 16:42:56.000 161 21195.32 20.05 42828.89 47786.62 2014-06-10 16:42:57.000 161 21195.33 20.04 42828.90 47786.62 2014-06-10 16:42:58.000 161 21195.32 20.04 42828.91 47786.62 2014-06-10 16:42:59.000 161 21195.26 20.03 42828.92 47786.60 2014-06-10 16:43:00.000 161 21195.23 20.01 42828.92 47786.61 2014-06-10 16:43:01.000 161 21195.22 20.01 42828.94 47786.59 2014-06-10 16:43:02.000 161 21195.19 20.06 42828.91 47786.60 2014-06-10 16:43:03.000 161 21195.16 20.09 42828.90 47786.58 2014-06-10 16:43:04.000 161 21195.20 20.08 42828.90 47786.56 2014-06-10 16:43:05.000 161 21195.20 20.12 42828.89 47786.57 2014-06-10 16:43:06.000 161 21195.21 20.13 42828.90 47786.58 2014-06-10 16:43:07.000 161 21195.21 20.14 42828.87 47786.57 2014-06-10 16:43:08.000 161 21195.22 20.18 42828.86 47786.55 2014-06-10 16:43:09.000 161 21195.23 20.15 42828.83 47786.55 2014-06-10 16:43:10.000 161 21195.25 20.12 42828.86 47786.52 2014-06-10 16:43:11.000 161 21195.29 20.08 42828.88 47786.58 2014-06-10 16:43:12.000 161 21195.33 20.07 42828.90 47786.61 2014-06-10 16:43:13.000 161 21195.34 20.04 42828.91 47786.62 2014-06-10 16:43:14.000 161 21195.36 20.05 42828.90 47786.64 2014-06-10 16:43:15.000 161 21195.36 20.02 42828.91 47786.66 2014-06-10 16:43:16.000 161 21195.37 20.01 42828.93 47786.66 2014-06-10 16:43:17.000 161 21195.38 20.03 42828.92 47786.67 2014-06-10 16:43:18.000 161 21195.41 20.07 42828.90 47786.69 2014-06-10 16:43:19.000 161 21195.42 20.05 42828.91 47786.70 2014-06-10 16:43:20.000 161 21195.43 20.03 42828.95 47786.73 2014-06-10 16:43:21.000 161 21195.42 20.04 42828.96 47786.70 2014-06-10 16:43:22.000 161 21195.37 20.02 42829.00 47786.73 2014-06-10 16:43:23.000 161 21195.32 20.05 42829.03 47786.73 2014-06-10 16:43:24.000 161 21195.29 20.06 42829.04 47786.75 2014-06-10 16:43:25.000 161 21195.23 20.12 42829.01 47786.72 2014-06-10 16:43:26.000 161 21195.15 20.16 42829.01 47786.69 2014-06-10 16:43:27.000 161 21195.12 20.16 42829.00 47786.64 2014-06-10 16:43:28.000 161 21195.08 20.19 42828.99 47786.66 2014-06-10 16:43:29.000 161 21195.06 20.21 42828.97 47786.62 2014-06-10 16:43:30.000 161 21195.02 20.23 42828.98 47786.59 2014-06-10 16:43:31.000 161 21194.98 20.23 42828.98 47786.56 2014-06-10 16:43:32.000 161 21194.96 20.22 42828.99 47786.54 2014-06-10 16:43:33.000 161 21194.91 20.22 42829.01 47786.54 2014-06-10 16:43:34.000 161 21194.88 20.34 42829.00 47786.52 2014-06-10 16:43:35.000 161 21194.86 20.38 42828.95 47786.48 2014-06-10 16:43:36.000 161 21194.85 20.38 42828.91 47786.45 2014-06-10 16:43:37.000 161 21194.83 20.39 42828.87 47786.41 2014-06-10 16:43:38.000 161 21194.78 20.41 42828.84 47786.38 2014-06-10 16:43:39.000 161 21194.72 20.50 42828.82 47786.34 2014-06-10 16:43:40.000 161 21194.67 20.58 42828.74 47786.26 2014-06-10 16:43:41.000 161 21194.62 20.65 42828.65 47786.16 2014-06-10 16:43:42.000 161 21194.55 20.75 42828.57 47786.10 2014-06-10 16:43:43.000 161 21194.53 20.80 42828.48 47785.98 2014-06-10 16:43:44.000 161 21194.48 20.84 42828.41 47785.90 2014-06-10 16:43:45.000 161 21194.46 20.82 42828.35 47785.80 2014-06-10 16:43:46.000 161 21194.43 20.82 42828.32 47785.74 2014-06-10 16:43:47.000 161 21194.43 20.77 42828.30 47785.69 2014-06-10 16:43:48.000 161 21194.42 20.71 42828.29 47785.69 2014-06-10 16:43:49.000 161 21194.42 20.68 42828.32 47785.69 2014-06-10 16:43:50.000 161 21194.45 20.62 42828.37 47785.72 2014-06-10 16:43:51.000 161 21194.46 20.62 42828.37 47785.72 2014-06-10 16:43:52.000 161 21194.48 20.58 42828.40 47785.77 2014-06-10 16:43:53.000 161 21194.47 20.58 42828.44 47785.81 2014-06-10 16:43:54.000 161 21194.48 20.54 42828.49 47785.80 2014-06-10 16:43:55.000 161 21194.51 20.52 42828.50 47785.85 2014-06-10 16:43:56.000 161 21194.51 20.52 42828.53 47785.87 2014-06-10 16:43:57.000 161 21194.48 20.51 42828.51 47785.90 2014-06-10 16:43:58.000 161 21194.49 20.50 42828.50 47785.90 2014-06-10 16:43:59.000 161 21194.45 20.52 42828.52 47785.91 2014-06-10 16:44:00.000 161 21194.43 20.51 42828.52 47785.93 2014-06-10 16:44:01.000 161 21194.43 20.49 42828.56 47785.93 2014-06-10 16:44:02.000 161 21194.48 20.48 42828.58 47785.94 2014-06-10 16:44:03.000 161 21194.49 20.47 42828.63 47785.94 2014-06-10 16:44:04.000 161 21194.50 20.45 42828.67 47786.00 2014-06-10 16:44:05.000 161 21194.50 20.44 42828.71 47786.04 2014-06-10 16:44:06.000 161 21194.49 20.44 42828.73 47786.06 2014-06-10 16:44:07.000 161 21194.49 20.43 42828.76 47786.07 2014-06-10 16:44:08.000 161 21194.48 20.45 42828.77 47786.14 2014-06-10 16:44:09.000 161 21194.49 20.47 42828.81 47786.13 2014-06-10 16:44:10.000 161 21194.49 20.48 42828.82 47786.15 2014-06-10 16:44:11.000 161 21194.46 20.47 42828.83 47786.17 2014-06-10 16:44:12.000 161 21194.42 20.47 42828.84 47786.18 2014-06-10 16:44:13.000 161 21194.44 20.45 42828.88 47786.20 2014-06-10 16:44:14.000 161 21194.44 20.44 42828.91 47786.24 2014-06-10 16:44:15.000 161 21194.48 20.45 42828.95 47786.26 2014-06-10 16:44:16.000 161 21194.50 20.45 42829.00 47786.28 2014-06-10 16:44:17.000 161 21194.48 20.44 42828.99 47786.31 2014-06-10 16:44:18.000 161 21194.50 20.43 42828.98 47786.32 2014-06-10 16:44:19.000 161 21194.52 20.43 42828.98 47786.34 2014-06-10 16:44:20.000 161 21194.50 20.43 42829.01 47786.34 2014-06-10 16:44:21.000 161 21194.48 20.38 42829.03 47786.36 2014-06-10 16:44:22.000 161 21194.50 20.38 42829.09 47786.39 2014-06-10 16:44:23.000 161 21194.48 20.36 42829.12 47786.40 2014-06-10 16:44:24.000 161 21194.49 20.34 42829.12 47786.42 2014-06-10 16:44:25.000 161 21194.54 20.31 42829.12 47786.43 2014-06-10 16:44:26.000 161 21194.55 20.30 42829.13 47786.45 2014-06-10 16:44:27.000 161 21194.64 20.26 42829.18 47786.48 2014-06-10 16:44:28.000 161 21194.66 20.26 42829.18 47786.53 2014-06-10 16:44:29.000 161 21194.66 20.22 42829.19 47786.57 2014-06-10 16:44:30.000 161 21194.70 20.14 42829.23 47786.58 2014-06-10 16:44:31.000 161 21194.71 20.10 42829.25 47786.64 2014-06-10 16:44:32.000 161 21194.75 20.02 42829.33 47786.69 2014-06-10 16:44:33.000 161 21194.77 19.98 42829.39 47786.75 2014-06-10 16:44:34.000 161 21194.76 19.96 42829.44 47786.79 2014-06-10 16:44:35.000 161 21194.79 19.92 42829.50 47786.84 2014-06-10 16:44:36.000 161 21194.81 19.92 42829.49 47786.88 2014-06-10 16:44:37.000 161 21194.83 19.90 42829.52 47786.93 2014-06-10 16:44:38.000 161 21194.82 19.89 42829.53 47786.94 2014-06-10 16:44:39.000 161 21194.82 19.87 42829.56 47786.96 2014-06-10 16:44:40.000 161 21194.83 19.89 42829.59 47786.98 2014-06-10 16:44:41.000 161 21194.84 19.92 42829.57 47787.00 2014-06-10 16:44:42.000 161 21194.87 19.95 42829.55 47786.98 2014-06-10 16:44:43.000 161 21194.89 19.96 42829.50 47786.96 2014-06-10 16:44:44.000 161 21194.90 20.00 42829.46 47786.95 2014-06-10 16:44:45.000 161 21194.90 20.04 42829.46 47786.94 2014-06-10 16:44:46.000 161 21194.91 20.04 42829.41 47786.91 2014-06-10 16:44:47.000 161 21194.92 20.07 42829.40 47786.88 2014-06-10 16:44:48.000 161 21194.95 20.04 42829.37 47786.88 2014-06-10 16:44:49.000 161 21194.99 20.00 42829.36 47786.89 2014-06-10 16:44:50.000 161 21195.06 19.96 42829.36 47786.89 2014-06-10 16:44:51.000 161 21195.08 19.93 42829.35 47786.91 2014-06-10 16:44:52.000 161 21195.16 19.89 42829.37 47786.93 2014-06-10 16:44:53.000 161 21195.17 19.90 42829.36 47786.96 2014-06-10 16:44:54.000 161 21195.22 19.89 42829.39 47786.95 2014-06-10 16:44:55.000 161 21195.23 19.89 42829.36 47786.96 2014-06-10 16:44:56.000 161 21195.28 19.83 42829.37 47787.01 2014-06-10 16:44:57.000 161 21195.34 19.79 42829.42 47787.01 2014-06-10 16:44:58.000 161 21195.39 19.77 42829.41 47787.07 2014-06-10 16:44:59.000 161 21195.45 19.72 42829.44 47787.09 2014-06-10 16:45:00.000 161 21195.48 19.70 42829.48 47787.14 2014-06-10 16:45:01.000 161 21195.51 19.69 42829.51 47787.17 2014-06-10 16:45:02.000 161 21195.54 19.71 42829.52 47787.22 2014-06-10 16:45:03.000 161 21195.56 19.70 42829.52 47787.25 2014-06-10 16:45:04.000 161 21195.61 19.67 42829.49 47787.25 2014-06-10 16:45:05.000 161 21195.65 19.65 42829.51 47787.28 2014-06-10 16:45:06.000 161 21195.67 19.63 42829.54 47787.32 2014-06-10 16:45:07.000 161 21195.69 19.62 42829.53 47787.32 2014-06-10 16:45:08.000 161 21195.71 19.61 42829.53 47787.33 2014-06-10 16:45:09.000 161 21195.71 19.61 42829.51 47787.35 2014-06-10 16:45:10.000 161 21195.71 19.61 42829.53 47787.37 2014-06-10 16:45:11.000 161 21195.74 19.55 42829.51 47787.34 2014-06-10 16:45:12.000 161 21195.77 19.54 42829.54 47787.36 2014-06-10 16:45:13.000 161 21195.73 19.56 42829.51 47787.37 2014-06-10 16:45:14.000 161 21195.74 19.56 42829.51 47787.34 2014-06-10 16:45:15.000 161 21195.73 19.51 42829.52 47787.35 2014-06-10 16:45:16.000 161 21195.73 19.51 42829.50 47787.35 2014-06-10 16:45:17.000 161 21195.75 19.44 42829.49 47787.32 2014-06-10 16:45:18.000 161 21195.77 19.40 42829.50 47787.35 2014-06-10 16:45:19.000 161 21195.79 19.43 42829.51 47787.38 2014-06-10 16:45:20.000 161 21195.79 19.41 42829.50 47787.38 2014-06-10 16:45:21.000 161 21195.81 19.39 42829.49 47787.38 2014-06-10 16:45:22.000 161 21195.84 19.38 42829.52 47787.39 2014-06-10 16:45:23.000 161 21195.83 19.36 42829.51 47787.39 2014-06-10 16:45:24.000 161 21195.84 19.34 42829.51 47787.39 2014-06-10 16:45:25.000 161 21195.83 19.34 42829.48 47787.38 2014-06-10 16:45:26.000 161 21195.80 19.38 42829.46 47787.36 2014-06-10 16:45:27.000 161 21195.77 19.39 42829.45 47787.34 2014-06-10 16:45:28.000 161 21195.71 19.46 42829.42 47787.29 2014-06-10 16:45:29.000 161 21195.64 19.55 42829.36 47787.23 2014-06-10 16:45:30.000 161 21195.60 19.59 42829.28 47787.18 2014-06-10 16:45:31.000 161 21195.52 19.64 42829.21 47787.08 2014-06-10 16:45:32.000 161 21195.51 19.68 42829.14 47787.00 2014-06-10 16:45:33.000 161 21195.49 19.73 42829.08 47786.90 2014-06-10 16:45:34.000 161 21195.45 19.79 42829.00 47786.84 2014-06-10 16:45:35.000 161 21195.41 19.82 42828.93 47786.75 2014-06-10 16:45:36.000 161 21195.41 19.83 42828.91 47786.71 2014-06-10 16:45:37.000 161 21195.42 19.77 42828.92 47786.65 2014-06-10 16:45:38.000 161 21195.39 19.69 42828.91 47786.63 2014-06-10 16:45:39.000 161 21195.39 19.63 42828.92 47786.66 2014-06-10 16:45:40.000 161 21195.41 19.59 42828.98 47786.67 2014-06-10 16:45:41.000 161 21195.38 19.63 42828.98 47786.70 2014-06-10 16:45:42.000 161 21195.40 19.65 42829.02 47786.72 2014-06-10 16:45:43.000 161 21195.38 19.64 42829.02 47786.75 2014-06-10 16:45:44.000 161 21195.37 19.65 42829.02 47786.75 2014-06-10 16:45:45.000 161 21195.36 19.64 42828.99 47786.74 2014-06-10 16:45:46.000 161 21195.39 19.63 42829.02 47786.74 2014-06-10 16:45:47.000 161 21195.41 19.59 42829.04 47786.76 2014-06-10 16:45:48.000 161 21195.44 19.55 42829.04 47786.76 2014-06-10 16:45:49.000 161 21195.45 19.54 42829.07 47786.82 2014-06-10 16:45:50.000 161 21195.45 19.56 42829.06 47786.83 2014-06-10 16:45:51.000 161 21195.44 19.59 42829.06 47786.81 2014-06-10 16:45:52.000 161 21195.47 19.60 42829.03 47786.81 2014-06-10 16:45:53.000 161 21195.48 19.57 42829.03 47786.80 2014-06-10 16:45:54.000 161 21195.48 19.57 42829.04 47786.80 2014-06-10 16:45:55.000 161 21195.45 19.61 42829.06 47786.80 2014-06-10 16:45:56.000 161 21195.45 19.61 42829.04 47786.77 2014-06-10 16:45:57.000 161 21195.40 19.68 42829.00 47786.78 2014-06-10 16:45:58.000 161 21195.31 19.84 42828.96 47786.73 2014-06-10 16:45:59.000 161 21195.29 19.99 42828.88 47786.66 2014-06-10 16:46:00.000 161 21195.25 20.10 42828.80 47786.54 2014-06-10 16:46:01.000 161 21195.22 20.18 42828.70 47786.44 2014-06-10 16:46:02.000 161 21195.21 20.21 42828.61 47786.35 2014-06-10 16:46:03.000 161 21195.21 20.24 42828.58 47786.26 2014-06-10 16:46:04.000 161 21195.19 20.27 42828.51 47786.20 2014-06-10 16:46:05.000 161 21195.19 20.29 42828.45 47786.14 2014-06-10 16:46:06.000 161 21195.17 20.31 42828.39 47786.09 2014-06-10 16:46:07.000 161 21195.18 20.24 42828.36 47786.07 2014-06-10 16:46:08.000 161 21195.23 20.13 42828.41 47786.08 2014-06-10 16:46:09.000 161 21195.34 19.99 42828.46 47786.11 2014-06-10 16:46:10.000 161 21195.44 19.83 42828.53 47786.23 2014-06-10 16:46:11.000 161 21195.52 19.69 42828.66 47786.36 2014-06-10 16:46:12.000 161 21195.55 19.61 42828.80 47786.51 2014-06-10 16:46:13.000 161 21195.61 19.51 42828.93 47786.62 2014-06-10 16:46:14.000 161 21195.68 19.47 42829.03 47786.76 2014-06-10 16:46:15.000 161 21195.69 19.41 42829.07 47786.84 2014-06-10 16:46:16.000 161 21195.72 19.39 42829.13 47786.93 2014-06-10 16:46:17.000 161 21195.73 19.40 42829.19 47787.00 2014-06-10 16:46:18.000 161 21195.71 19.38 42829.25 47787.04 2014-06-10 16:46:19.000 161 21195.71 19.39 42829.29 47787.09 2014-06-10 16:46:20.000 161 21195.73 19.37 42829.33 47787.13 2014-06-10 16:46:21.000 161 21195.73 19.38 42829.33 47787.12 2014-06-10 16:46:22.000 161 21195.68 19.36 42829.36 47787.16 2014-06-10 16:46:23.000 161 21195.64 19.34 42829.38 47787.15 2014-06-10 16:46:24.000 161 21195.62 19.38 42829.39 47787.14 2014-06-10 16:46:25.000 161 21195.64 19.39 42829.36 47787.15 2014-06-10 16:46:26.000 161 21195.63 19.39 42829.34 47787.13 2014-06-10 16:46:27.000 161 21195.60 19.40 42829.33 47787.11 2014-06-10 16:46:28.000 161 21195.56 19.44 42829.32 47787.11 2014-06-10 16:46:29.000 161 21195.55 19.45 42829.30 47787.08 2014-06-10 16:46:30.000 161 21195.53 19.46 42829.29 47787.04 2014-06-10 16:46:31.000 161 21195.52 19.44 42829.29 47787.03 2014-06-10 16:46:32.000 161 21195.49 19.39 42829.29 47787.03 2014-06-10 16:46:33.000 161 21195.50 19.36 42829.28 47787.02 2014-06-10 16:46:34.000 161 21195.51 19.33 42829.29 47787.04 2014-06-10 16:46:35.000 161 21195.52 19.30 42829.34 47787.05 2014-06-10 16:46:36.000 161 21195.52 19.26 42829.35 47787.06 2014-06-10 16:46:37.000 161 21195.52 19.26 42829.37 47787.10 2014-06-10 16:46:38.000 161 21195.54 19.25 42829.40 47787.12 2014-06-10 16:46:39.000 161 21195.56 19.26 42829.38 47787.15 2014-06-10 16:46:40.000 161 21195.58 19.29 42829.39 47787.16 2014-06-10 16:46:41.000 161 21195.59 19.33 42829.37 47787.17 2014-06-10 16:46:42.000 161 21195.59 19.36 42829.34 47787.16 2014-06-10 16:46:43.000 161 21195.59 19.34 42829.39 47787.13 2014-06-10 16:46:44.000 161 21195.61 19.36 42829.37 47787.14 2014-06-10 16:46:45.000 161 21195.61 19.35 42829.33 47787.13 2014-06-10 16:46:46.000 161 21195.60 19.33 42829.35 47787.13 2014-06-10 16:46:47.000 161 21195.62 19.35 42829.32 47787.13 2014-06-10 16:46:48.000 161 21195.61 19.37 42829.35 47787.10 2014-06-10 16:46:49.000 161 21195.57 19.35 42829.36 47787.12 2014-06-10 16:46:50.000 161 21195.56 19.33 42829.39 47787.11 2014-06-10 16:46:51.000 161 21195.54 19.29 42829.38 47787.11 2014-06-10 16:46:52.000 161 21195.57 19.30 42829.37 47787.12 2014-06-10 16:46:53.000 161 21195.54 19.34 42829.36 47787.12 2014-06-10 16:46:54.000 161 21195.52 19.32 42829.34 47787.11 2014-06-10 16:46:55.000 161 21195.55 19.32 42829.35 47787.11 2014-06-10 16:46:56.000 161 21195.55 19.34 42829.35 47787.10 2014-06-10 16:46:57.000 161 21195.53 19.33 42829.35 47787.11 2014-06-10 16:46:58.000 161 21195.53 19.30 42829.37 47787.11 2014-06-10 16:46:59.000 161 21195.51 19.25 42829.38 47787.10 2014-06-10 16:47:00.000 161 21195.55 19.21 42829.39 47787.13 2014-06-10 16:47:01.000 161 21195.50 19.18 42829.43 47787.16 2014-06-10 16:47:02.000 161 21195.51 19.17 42829.47 47787.17 2014-06-10 16:47:03.000 161 21195.55 19.17 42829.49 47787.19 2014-06-10 16:47:04.000 161 21195.56 19.16 42829.53 47787.23 2014-06-10 16:47:05.000 161 21195.59 19.16 42829.51 47787.27 2014-06-10 16:47:06.000 161 21195.66 19.18 42829.53 47787.32 2014-06-10 16:47:07.000 161 21195.74 19.19 42829.55 47787.33 2014-06-10 16:47:08.000 161 21195.79 19.18 42829.58 47787.36 2014-06-10 16:47:09.000 161 21195.77 19.21 42829.62 47787.40 2014-06-10 16:47:10.000 161 21195.81 19.22 42829.62 47787.42 2014-06-10 16:47:11.000 161 21195.85 19.24 42829.62 47787.47 2014-06-10 16:47:12.000 161 21195.87 19.28 42829.61 47787.47 2014-06-10 16:47:13.000 161 21195.87 19.28 42829.66 47787.51 2014-06-10 16:47:14.000 161 21195.89 19.29 42829.62 47787.50 2014-06-10 16:47:15.000 161 21195.92 19.28 42829.67 47787.55 2014-06-10 16:47:16.000 161 21195.97 19.23 42829.71 47787.59 2014-06-10 16:47:17.000 161 21196.01 19.21 42829.76 47787.61 2014-06-10 16:47:18.000 161 21196.06 19.19 42829.82 47787.66 2014-06-10 16:47:19.000 161 21196.04 19.16 42829.83 47787.70 2014-06-10 16:47:20.000 161 21196.05 19.07 42829.84 47787.74 2014-06-10 16:47:21.000 161 21196.02 19.00 42829.84 47787.75 2014-06-10 16:47:22.000 161 21195.96 18.94 42829.84 47787.75 2014-06-10 16:47:23.000 161 21195.96 18.92 42829.86 47787.73 2014-06-10 16:47:24.000 161 21195.97 18.86 42829.86 47787.73 2014-06-10 16:47:25.000 161 21195.98 18.84 42829.83 47787.73 2014-06-10 16:47:26.000 161 21196.00 18.90 42829.82 47787.73 2014-06-10 16:47:27.000 161 21196.05 18.95 42829.86 47787.75 2014-06-10 16:47:28.000 161 21196.07 18.98 42829.85 47787.76 2014-06-10 16:47:29.000 161 21196.03 18.95 42829.86 47787.78 2014-06-10 16:47:30.000 161 21195.97 18.93 42829.88 47787.77 2014-06-10 16:47:31.000 161 21195.94 18.90 42829.89 47787.75 2014-06-10 16:47:32.000 161 21195.90 18.88 42829.83 47787.72 2014-06-10 16:47:33.000 161 21195.85 18.90 42829.78 47787.71 2014-06-10 16:47:34.000 161 21195.83 18.94 42829.74 47787.66 2014-06-10 16:47:35.000 161 21195.81 19.02 42829.68 47787.60 2014-06-10 16:47:36.000 161 21195.80 19.03 42829.66 47787.54 2014-06-10 16:47:37.000 161 21195.77 19.03 42829.65 47787.48 2014-06-10 16:47:38.000 161 21195.78 19.04 42829.62 47787.43 2014-06-10 16:47:39.000 161 21195.79 19.09 42829.60 47787.43 2014-06-10 16:47:40.000 161 21195.79 19.14 42829.59 47787.44 2014-06-10 16:47:41.000 161 21195.82 19.20 42829.60 47787.44 2014-06-10 16:47:42.000 161 21195.86 19.24 42829.57 47787.45 2014-06-10 16:47:43.000 161 21195.86 19.24 42829.55 47787.44 2014-06-10 16:47:44.000 161 21195.86 19.23 42829.60 47787.47 2014-06-10 16:47:45.000 161 21195.84 19.18 42829.63 47787.46 2014-06-10 16:47:46.000 161 21195.88 19.09 42829.66 47787.51 2014-06-10 16:47:47.000 161 21195.93 19.00 42829.66 47787.51 2014-06-10 16:47:48.000 161 21195.90 18.90 42829.74 47787.59 2014-06-10 16:47:49.000 161 21195.91 18.84 42829.79 47787.64 2014-06-10 16:47:50.000 161 21195.93 18.80 42829.84 47787.71 2014-06-10 16:47:51.000 161 21195.99 18.82 42829.86 47787.75 2014-06-10 16:47:52.000 161 21196.00 18.85 42829.85 47787.76 2014-06-10 16:47:53.000 161 21196.06 18.88 42829.83 47787.78 2014-06-10 16:47:54.000 161 21196.13 18.96 42829.84 47787.79 2014-06-10 16:47:55.000 161 21196.17 19.10 42829.85 47787.83 2014-06-10 16:47:56.000 161 21196.18 19.24 42829.83 47787.82 2014-06-10 16:47:57.000 161 21196.19 19.30 42829.79 47787.83 2014-06-10 16:47:58.000 161 21196.25 19.32 42829.83 47787.82 2014-06-10 16:47:59.000 161 21196.27 19.35 42829.82 47787.82 2014-06-10 16:48:00.000 161 21196.29 19.36 42829.84 47787.85 2014-06-10 16:48:01.000 161 21196.32 19.40 42829.79 47787.85 2014-06-10 16:48:02.000 161 21196.39 19.40 42829.80 47787.83 2014-06-10 16:48:03.000 161 21196.41 19.41 42829.78 47787.84 2014-06-10 16:48:04.000 161 21196.42 19.40 42829.78 47787.85 2014-06-10 16:48:05.000 161 21196.41 19.43 42829.74 47787.83 2014-06-10 16:48:06.000 161 21196.43 19.40 42829.76 47787.84 2014-06-10 16:48:07.000 161 21196.46 19.38 42829.78 47787.85 2014-06-10 16:48:08.000 161 21196.48 19.40 42829.77 47787.86 2014-06-10 16:48:09.000 161 21196.51 19.42 42829.78 47787.85 2014-06-10 16:48:10.000 161 21196.53 19.42 42829.74 47787.86 2014-06-10 16:48:11.000 161 21196.56 19.39 42829.72 47787.88 2014-06-10 16:48:12.000 161 21196.56 19.38 42829.76 47787.89 2014-06-10 16:48:13.000 161 21196.55 19.38 42829.81 47787.91 2014-06-10 16:48:14.000 161 21196.54 19.39 42829.81 47787.93 2014-06-10 16:48:15.000 161 21196.54 19.39 42829.81 47787.92 2014-06-10 16:48:16.000 161 21196.54 19.37 42829.80 47787.92 2014-06-10 16:48:17.000 161 21196.54 19.31 42829.81 47787.94 2014-06-10 16:48:18.000 161 21196.55 19.29 42829.80 47787.96 2014-06-10 16:48:19.000 161 21196.55 19.24 42829.78 47787.95 2014-06-10 16:48:20.000 161 21196.50 19.22 42829.75 47787.93 2014-06-10 16:48:21.000 161 21196.47 19.33 42829.75 47787.93 2014-06-10 16:48:22.000 161 21196.42 19.43 42829.68 47787.86 2014-06-10 16:48:23.000 161 21196.39 19.48 42829.62 47787.80 2014-06-10 16:48:24.000 161 21196.41 19.52 42829.60 47787.74 2014-06-10 16:48:25.000 161 21196.43 19.56 42829.63 47787.74 2014-06-10 16:48:26.000 161 21196.42 19.63 42829.65 47787.74 2014-06-10 16:48:27.000 161 21196.44 19.65 42829.62 47787.74 2014-06-10 16:48:28.000 161 21196.46 19.66 42829.66 47787.75 2014-06-10 16:48:29.000 161 21196.49 19.61 42829.66 47787.75 2014-06-10 16:48:30.000 161 21196.57 19.52 42829.69 47787.80 2014-06-10 16:48:31.000 161 21196.60 19.44 42829.77 47787.86 2014-06-10 16:48:32.000 161 21196.63 19.40 42829.81 47787.95 2014-06-10 16:48:33.000 161 21196.64 19.37 42829.87 47788.03 2014-06-10 16:48:34.000 161 21196.63 19.35 42829.93 47788.07 2014-06-10 16:48:35.000 161 21196.61 19.37 42829.90 47788.09 2014-06-10 16:48:36.000 161 21196.58 19.41 42829.91 47788.10 2014-06-10 16:48:37.000 161 21196.53 19.38 42829.99 47788.08 2014-06-10 16:48:38.000 161 21196.53 19.33 42829.98 47788.07 2014-06-10 16:48:39.000 161 21196.50 19.33 42829.99 47788.10 2014-06-10 16:48:40.000 161 21196.47 19.30 42830.00 47788.10 2014-06-10 16:48:41.000 161 21196.48 19.24 42830.00 47788.09 2014-06-10 16:48:42.000 161 21196.48 19.21 42830.05 47788.09 2014-06-10 16:48:43.000 161 21196.48 19.18 42830.04 47788.10 2014-06-10 16:48:44.000 161 21196.47 19.16 42830.04 47788.11 2014-06-10 16:48:45.000 161 21196.47 19.14 42830.04 47788.14 2014-06-10 16:48:46.000 161 21196.46 19.18 42830.06 47788.16 2014-06-10 16:48:47.000 161 21196.43 19.21 42830.06 47788.16 2014-06-10 16:48:48.000 161 21196.38 19.20 42830.08 47788.14 2014-06-10 16:48:49.000 161 21196.37 19.23 42830.08 47788.14 2014-06-10 16:48:50.000 161 21196.36 19.26 42830.06 47788.13 2014-06-10 16:48:51.000 161 21196.38 19.27 42830.05 47788.09 2014-06-10 16:48:52.000 161 21196.36 19.30 42830.04 47788.09 2014-06-10 16:48:53.000 161 21196.35 19.33 42830.01 47788.06 2014-06-10 16:48:54.000 161 21196.39 19.33 42830.01 47788.09 2014-06-10 16:48:55.000 161 21196.41 19.33 42830.03 47788.08 2014-06-10 16:48:56.000 161 21196.39 19.31 42830.04 47788.09 2014-06-10 16:48:57.000 161 21196.38 19.33 42830.05 47788.06 2014-06-10 16:48:58.000 161 21196.37 19.39 42830.03 47788.10 2014-06-10 16:48:59.000 161 21196.41 19.42 42830.03 47788.12 2014-06-10 16:49:00.000 161 21196.43 19.38 42830.05 47788.10 2014-06-10 16:49:01.000 161 21196.42 19.31 42830.08 47788.11 2014-06-10 16:49:02.000 161 21196.40 19.26 42830.10 47788.12 2014-06-10 16:49:03.000 161 21196.38 19.25 42830.14 47788.14 2014-06-10 16:49:04.000 161 21196.38 19.27 42830.15 47788.17 2014-06-10 16:49:05.000 161 21196.40 19.26 42830.17 47788.20 2014-06-10 16:49:06.000 161 21196.43 19.22 42830.22 47788.25 2014-06-10 16:49:07.000 161 21196.45 19.19 42830.27 47788.26 2014-06-10 16:49:08.000 161 21196.41 19.19 42830.32 47788.33 2014-06-10 16:49:09.000 161 21196.42 19.23 42830.34 47788.33 2014-06-10 16:49:10.000 161 21196.41 19.26 42830.36 47788.35 2014-06-10 16:49:11.000 161 21196.41 19.26 42830.33 47788.37 2014-06-10 16:49:12.000 161 21196.43 19.27 42830.33 47788.38 2014-06-10 16:49:13.000 161 21196.41 19.33 42830.34 47788.37 2014-06-10 16:49:14.000 161 21196.37 19.35 42830.35 47788.35 2014-06-10 16:49:15.000 161 21196.36 19.38 42830.36 47788.39 2014-06-10 16:49:16.000 161 21196.35 19.38 42830.34 47788.37 2014-06-10 16:49:17.000 161 21196.29 19.37 42830.32 47788.34 2014-06-10 16:49:18.000 161 21196.31 19.39 42830.33 47788.35 2014-06-10 16:49:19.000 161 21196.30 19.41 42830.34 47788.36 2014-06-10 16:49:20.000 161 21196.30 19.43 42830.34 47788.37 2014-06-10 16:49:21.000 161 21196.28 19.45 42830.34 47788.33 2014-06-10 16:49:22.000 161 21196.28 19.48 42830.29 47788.33 2014-06-10 16:49:23.000 161 21196.29 19.53 42830.29 47788.30 2014-06-10 16:49:24.000 161 21196.26 19.54 42830.28 47788.27 2014-06-10 16:49:25.000 161 21196.21 19.54 42830.27 47788.25 2014-06-10 16:49:26.000 161 21196.20 19.55 42830.24 47788.22 2014-06-10 16:49:27.000 161 21196.16 19.60 42830.19 47788.16 2014-06-10 16:49:28.000 161 21196.13 19.65 42830.14 47788.13 2014-06-10 16:49:29.000 161 21196.12 19.67 42830.11 47788.09 2014-06-10 16:49:30.000 161 21196.06 19.69 42830.09 47788.02 2014-06-10 16:49:31.000 161 21196.03 19.67 42830.07 47788.00 2014-06-10 16:49:32.000 161 21195.99 19.67 42830.08 47787.97 2014-06-10 16:49:33.000 161 21196.00 19.66 42830.06 47787.95 2014-06-10 16:49:34.000 161 21195.97 19.63 42830.06 47787.97 2014-06-10 16:49:35.000 161 21195.98 19.62 42830.07 47787.96 2014-06-10 16:49:36.000 161 21196.02 19.59 42830.07 47787.98 2014-06-10 16:49:37.000 161 21196.05 19.56 42830.11 47788.01 2014-06-10 16:49:38.000 161 21196.08 19.55 42830.17 47788.04 2014-06-10 16:49:39.000 161 21196.08 19.50 42830.21 47788.08 2014-06-10 16:49:40.000 161 21196.12 19.49 42830.23 47788.14 2014-06-10 16:49:41.000 161 21196.15 19.43 42830.26 47788.15 2014-06-10 16:49:42.000 161 21196.19 19.43 42830.31 47788.23 2014-06-10 16:49:43.000 161 21196.21 19.42 42830.33 47788.25 2014-06-10 16:49:44.000 161 21196.22 19.46 42830.34 47788.30 2014-06-10 16:49:45.000 161 21196.21 19.49 42830.33 47788.30 2014-06-10 16:49:46.000 161 21196.24 19.50 42830.37 47788.32 2014-06-10 16:49:47.000 161 21196.26 19.51 42830.36 47788.35 2014-06-10 16:49:48.000 161 21196.25 19.56 42830.36 47788.34 2014-06-10 16:49:49.000 161 21196.21 19.60 42830.37 47788.35 2014-06-10 16:49:50.000 161 21196.20 19.66 42830.30 47788.33 2014-06-10 16:49:51.000 161 21196.15 19.71 42830.31 47788.26 2014-06-10 16:49:52.000 161 21196.14 19.74 42830.26 47788.26 2014-06-10 16:49:53.000 161 21196.11 19.77 42830.24 47788.23 2014-06-10 16:49:54.000 161 21196.08 19.77 42830.23 47788.20 2014-06-10 16:49:55.000 161 21196.10 19.76 42830.23 47788.16 2014-06-10 16:49:56.000 161 21196.06 19.77 42830.21 47788.15 2014-06-10 16:49:57.000 161 21196.09 19.74 42830.20 47788.10 2014-06-10 16:49:58.000 161 21196.18 19.71 42830.19 47788.11 2014-06-10 16:49:59.000 161 21196.23 19.70 42830.19 47788.19 2014-06-10 16:50:00.000 161 21196.25 19.70 42830.26 47788.24 2014-06-10 16:50:01.000 161 21196.27 19.75 42830.26 47788.21 2014-06-10 16:50:02.000 161 21196.25 19.83 42830.19 47788.23 2014-06-10 16:50:03.000 161 21196.22 19.87 42830.18 47788.20 2014-06-10 16:50:04.000 161 21196.18 19.86 42830.15 47788.17 2014-06-10 16:50:05.000 161 21196.14 19.88 42830.14 47788.11 2014-06-10 16:50:06.000 161 21196.14 19.86 42830.17 47788.10 2014-06-10 16:50:07.000 161 21196.11 19.90 42830.16 47788.09 2014-06-10 16:50:08.000 161 21196.06 19.93 42830.11 47788.10 2014-06-10 16:50:09.000 161 21196.08 19.92 42830.09 47788.06 2014-06-10 16:50:10.000 161 21196.05 19.91 42830.10 47788.05 2014-06-10 16:50:11.000 161 21196.00 19.92 42830.11 47788.02 2014-06-10 16:50:12.000 161 21195.96 19.92 42830.09 47788.03 2014-06-10 16:50:13.000 161 21195.93 19.95 42830.09 47787.99 2014-06-10 16:50:14.000 161 21195.90 19.96 42830.07 47787.98 2014-06-10 16:50:15.000 161 21195.85 20.01 42830.06 47787.96 2014-06-10 16:50:16.000 161 21195.78 20.04 42830.04 47787.90 2014-06-10 16:50:17.000 161 21195.74 20.06 42830.00 47787.84 2014-06-10 16:50:18.000 161 21195.69 20.08 42829.95 47787.76 2014-06-10 16:50:19.000 161 21195.69 20.08 42829.96 47787.76 2014-06-10 16:50:20.000 161 21195.66 20.05 42829.96 47787.74 2014-06-10 16:50:21.000 161 21195.62 20.05 42829.93 47787.70 2014-06-10 16:50:22.000 161 21195.60 20.05 42829.92 47787.71 2014-06-10 16:50:23.000 161 21195.61 20.07 42829.97 47787.70 2014-06-10 16:50:24.000 161 21195.64 20.09 42829.95 47787.69 2014-06-10 16:50:25.000 161 21195.67 20.14 42829.89 47787.69 2014-06-10 16:50:26.000 161 21195.64 20.17 42829.87 47787.69 2014-06-10 16:50:27.000 161 21195.62 20.21 42829.86 47787.66 2014-06-10 16:50:28.000 161 21195.64 20.24 42829.80 47787.62 2014-06-10 16:50:29.000 161 21195.64 20.23 42829.81 47787.60 2014-06-10 16:50:30.000 161 21195.61 20.30 42829.78 47787.57 2014-06-10 16:50:31.000 161 21195.59 20.33 42829.74 47787.53 2014-06-10 16:50:32.000 161 21195.59 20.35 42829.73 47787.51 2014-06-10 16:50:33.000 161 21195.57 20.34 42829.69 47787.48 2014-06-10 16:50:34.000 161 21195.55 20.33 42829.67 47787.43 2014-06-10 16:50:35.000 161 21195.56 20.30 42829.68 47787.44 2014-06-10 16:50:36.000 161 21195.54 20.27 42829.70 47787.40 2014-06-10 16:50:37.000 161 21195.55 20.26 42829.65 47787.38 2014-06-10 16:50:38.000 161 21195.51 20.24 42829.63 47787.40 2014-06-10 16:50:39.000 161 21195.48 20.24 42829.65 47787.37 2014-06-10 16:50:40.000 161 21195.51 20.27 42829.62 47787.38 2014-06-10 16:50:41.000 161 21195.51 20.28 42829.60 47787.37 2014-06-10 16:50:42.000 161 21195.53 20.26 42829.59 47787.35 2014-06-10 16:50:43.000 161 21195.56 20.18 42829.65 47787.38 2014-06-10 16:50:44.000 161 21195.60 20.06 42829.69 47787.41 2014-06-10 16:50:45.000 161 21195.64 20.00 42829.79 47787.50 2014-06-10 16:50:46.000 161 21195.66 19.90 42829.84 47787.57 2014-06-10 16:50:47.000 161 21195.64 19.90 42829.91 47787.64 2014-06-10 16:50:48.000 161 21195.65 19.93 42829.97 47787.66 2014-06-10 16:50:49.000 161 21195.62 19.93 42829.96 47787.71 2014-06-10 16:50:50.000 161 21195.62 19.93 42829.94 47787.72 2014-06-10 16:50:51.000 161 21195.62 19.89 42829.90 47787.69 2014-06-10 16:50:52.000 161 21195.60 19.85 42829.90 47787.69 2014-06-10 16:50:53.000 161 21195.61 19.84 42829.87 47787.66 2014-06-10 16:50:54.000 161 21195.62 19.81 42829.87 47787.68 2014-06-10 16:50:55.000 161 21195.59 19.79 42829.89 47787.67 2014-06-10 16:50:56.000 161 21195.55 19.81 42829.87 47787.65 2014-06-10 16:50:57.000 161 21195.50 19.86 42829.83 47787.61 2014-06-10 16:50:58.000 161 21195.45 19.88 42829.79 47787.56 2014-06-10 16:50:59.000 161 21195.41 19.94 42829.74 47787.51 2014-06-10 16:51:00.000 161 21195.39 19.95 42829.71 47787.43 2014-06-10 16:51:01.000 161 21195.36 19.97 42829.65 47787.36 2014-06-10 16:51:02.000 161 21195.37 20.00 42829.62 47787.33 2014-06-10 16:51:03.000 161 21195.33 20.03 42829.59 47787.30 2014-06-10 16:51:04.000 161 21195.33 20.01 42829.58 47787.24 2014-06-10 16:51:05.000 161 21195.33 20.00 42829.56 47787.21 2014-06-10 16:51:06.000 161 21195.33 20.00 42829.55 47787.23 2014-06-10 16:51:07.000 161 21195.34 20.01 42829.54 47787.18 2014-06-10 16:51:08.000 161 21195.35 20.02 42829.53 47787.22 2014-06-10 16:51:09.000 161 21195.32 20.03 42829.53 47787.20 2014-06-10 16:51:10.000 161 21195.33 20.00 42829.53 47787.19 2014-06-10 16:51:11.000 161 21195.35 20.01 42829.55 47787.24 2014-06-10 16:51:12.000 161 21195.36 20.01 42829.54 47787.22 2014-06-10 16:51:13.000 161 21195.40 20.01 42829.55 47787.26 2014-06-10 16:51:14.000 161 21195.41 20.03 42829.57 47787.26 2014-06-10 16:51:15.000 161 21195.45 20.06 42829.59 47787.26 2014-06-10 16:51:16.000 161 21195.46 20.06 42829.60 47787.29 2014-06-10 16:51:17.000 161 21195.45 20.07 42829.59 47787.30 2014-06-10 16:51:18.000 161 21195.44 20.11 42829.59 47787.28 2014-06-10 16:51:19.000 161 21195.46 20.12 42829.59 47787.29 2014-06-10 16:51:20.000 161 21195.48 20.14 42829.60 47787.29 2014-06-10 16:51:21.000 161 21195.49 20.19 42829.59 47787.32 2014-06-10 16:51:22.000 161 21195.51 20.23 42829.58 47787.30 2014-06-10 16:51:23.000 161 21195.57 20.22 42829.61 47787.34 2014-06-10 16:51:24.000 161 21195.60 20.27 42829.62 47787.36 2014-06-10 16:51:25.000 161 21195.62 20.32 42829.59 47787.38 2014-06-10 16:51:26.000 161 21195.65 20.33 42829.64 47787.43 2014-06-10 16:51:27.000 161 21195.67 20.34 42829.66 47787.43 2014-06-10 16:51:28.000 161 21195.67 20.35 42829.66 47787.45 2014-06-10 16:51:29.000 161 21195.67 20.34 42829.65 47787.47 2014-06-10 16:51:30.000 161 21195.70 20.36 42829.68 47787.48 2014-06-10 16:51:31.000 161 21195.71 20.39 42829.67 47787.49 2014-06-10 16:51:32.000 161 21195.73 20.39 42829.70 47787.48 2014-06-10 16:51:33.000 161 21195.71 20.42 42829.73 47787.49 2014-06-10 16:51:34.000 161 21195.69 20.47 42829.69 47787.50 2014-06-10 16:51:35.000 161 21195.70 20.46 42829.67 47787.51 2014-06-10 16:51:36.000 161 21195.70 20.45 42829.69 47787.49 2014-06-10 16:51:37.000 161 21195.68 20.47 42829.70 47787.50 2014-06-10 16:51:38.000 161 21195.67 20.47 42829.69 47787.49 2014-06-10 16:51:39.000 161 21195.69 20.50 42829.67 47787.49 2014-06-10 16:51:40.000 161 21195.69 20.51 42829.68 47787.50 2014-06-10 16:51:41.000 161 21195.69 20.52 42829.65 47787.48 2014-06-10 16:51:42.000 161 21195.67 20.52 42829.66 47787.46 2014-06-10 16:51:43.000 161 21195.67 20.54 42829.64 47787.46 2014-06-10 16:51:44.000 161 21195.66 20.53 42829.60 47787.42 2014-06-10 16:51:45.000 161 21195.63 20.45 42829.60 47787.42 2014-06-10 16:51:46.000 161 21195.61 20.41 42829.66 47787.41 2014-06-10 16:51:47.000 161 21195.62 20.39 42829.70 47787.42 2014-06-10 16:51:48.000 161 21195.61 20.38 42829.73 47787.48 2014-06-10 16:51:49.000 161 21195.64 20.41 42829.75 47787.50 2014-06-10 16:51:50.000 161 21195.68 20.43 42829.72 47787.51 2014-06-10 16:51:51.000 161 21195.73 20.45 42829.72 47787.55 2014-06-10 16:51:52.000 161 21195.77 20.46 42829.71 47787.56 2014-06-10 16:51:53.000 161 21195.79 20.49 42829.68 47787.56 2014-06-10 16:51:54.000 161 21195.82 20.48 42829.65 47787.57 2014-06-10 16:51:55.000 161 21195.78 20.43 42829.70 47787.55 2014-06-10 16:51:56.000 161 21195.83 20.41 42829.74 47787.57 2014-06-10 16:51:57.000 161 21195.83 20.42 42829.75 47787.58 2014-06-10 16:51:58.000 161 21195.84 20.40 42829.76 47787.63 2014-06-10 16:51:59.000 161 21195.87 20.42 42829.80 47787.64 2014-06-10 16:52:00.000 161 21195.90 20.43 42829.83 47787.68 2014-06-10 16:52:01.000 161 21195.94 20.42 42829.86 47787.71 2014-06-10 16:52:02.000 161 21195.94 20.41 42829.84 47787.76 2014-06-10 16:52:03.000 161 21195.94 20.41 42829.85 47787.76 2014-06-10 16:52:04.000 161 21195.92 20.39 42829.87 47787.79 2014-06-10 16:52:05.000 161 21195.93 20.37 42829.88 47787.77 2014-06-10 16:52:06.000 161 21195.95 20.34 42829.87 47787.80 2014-06-10 16:52:07.000 161 21195.95 20.32 42829.87 47787.79 2014-06-10 16:52:08.000 161 21195.98 20.28 42829.93 47787.84 2014-06-10 16:52:09.000 161 21196.00 20.21 42829.94 47787.84 2014-06-10 16:52:10.000 161 21196.01 20.10 42829.99 47787.88 2014-06-10 16:52:11.000 161 21196.00 20.06 42830.04 47787.94 2014-06-10 16:52:12.000 161 21196.01 20.03 42830.08 47787.94 2014-06-10 16:52:13.000 161 21196.04 19.98 42830.12 47788.01 2014-06-10 16:52:14.000 161 21196.11 19.91 42830.14 47788.05 2014-06-10 16:52:15.000 161 21196.15 19.82 42830.17 47788.14 2014-06-10 16:52:16.000 161 21196.19 19.74 42830.25 47788.19 2014-06-10 16:52:17.000 161 21196.20 19.69 42830.32 47788.27 2014-06-10 16:52:18.000 161 21196.23 19.65 42830.36 47788.30 2014-06-10 16:52:19.000 161 21196.27 19.64 42830.37 47788.34 2014-06-10 16:52:20.000 161 21196.30 19.66 42830.38 47788.38 2014-06-10 16:52:21.000 161 21196.24 19.68 42830.38 47788.39 2014-06-10 16:52:22.000 161 21196.22 19.67 42830.36 47788.36 2014-06-10 16:52:23.000 161 21196.18 19.66 42830.34 47788.34 2014-06-10 16:52:24.000 161 21196.17 19.68 42830.34 47788.32 2014-06-10 16:52:25.000 161 21196.19 19.69 42830.32 47788.32 2014-06-10 16:52:26.000 161 21196.21 19.72 42830.29 47788.28 2014-06-10 16:52:27.000 161 21196.23 19.72 42830.27 47788.28 2014-06-10 16:52:28.000 161 21196.23 19.71 42830.26 47788.27 2014-06-10 16:52:29.000 161 21196.22 19.71 42830.26 47788.27 2014-06-10 16:52:30.000 161 21196.23 19.70 42830.30 47788.27 2014-06-10 16:52:31.000 161 21196.21 19.71 42830.29 47788.27 2014-06-10 16:52:32.000 161 21196.18 19.73 42830.28 47788.26 2014-06-10 16:52:33.000 161 21196.18 19.72 42830.22 47788.23 2014-06-10 16:52:34.000 161 21196.16 19.75 42830.24 47788.22 2014-06-10 16:52:35.000 161 21196.13 19.75 42830.22 47788.19 2014-06-10 16:52:36.000 161 21196.10 19.74 42830.23 47788.18 2014-06-10 16:52:37.000 161 21196.10 19.74 42830.22 47788.16 2014-06-10 16:52:38.000 161 21196.10 19.76 42830.21 47788.18 2014-06-10 16:52:39.000 161 21196.10 19.79 42830.21 47788.17 2014-06-10 16:52:40.000 161 21196.10 19.82 42830.22 47788.17 2014-06-10 16:52:41.000 161 21196.09 19.85 42830.21 47788.17 2014-06-10 16:52:42.000 161 21196.10 19.89 42830.18 47788.15 2014-06-10 16:52:43.000 161 21196.10 19.89 42830.19 47788.14 2014-06-10 16:52:44.000 161 21196.15 19.89 42830.18 47788.14 2014-06-10 16:52:45.000 161 21196.15 19.89 42830.18 47788.14 2014-06-10 16:52:46.000 161 21196.15 19.92 42830.15 47788.12 2014-06-10 16:52:47.000 161 21196.11 19.96 42830.17 47788.10 2014-06-10 16:52:48.000 161 21196.14 19.90 42830.12 47788.08 2014-06-10 16:52:49.000 161 21196.10 19.83 42830.08 47788.08 2014-06-10 16:52:50.000 161 21196.08 19.79 42830.11 47788.03 2014-06-10 16:52:51.000 161 21196.04 19.78 42830.09 47788.05 2014-06-10 16:52:52.000 161 21196.06 19.79 42830.10 47788.00 2014-06-10 16:52:53.000 161 21196.05 19.79 42830.11 47788.03 2014-06-10 16:52:54.000 161 21196.04 19.78 42830.09 47788.01 2014-06-10 16:52:55.000 161 21196.08 19.71 42830.11 47788.01 2014-06-10 16:52:56.000 161 21196.09 19.67 42830.16 47788.04 2014-06-10 16:52:57.000 161 21196.13 19.66 42830.16 47788.06 2014-06-10 16:52:58.000 161 21196.12 19.64 42830.21 47788.12 2014-06-10 16:52:59.000 161 21196.15 19.64 42830.23 47788.16 2014-06-10 16:53:00.000 161 21196.16 19.64 42830.29 47788.22 2014-06-10 16:53:01.000 161 21196.21 19.62 42830.27 47788.23 2014-06-10 16:53:02.000 161 21196.18 19.59 42830.33 47788.26 2014-06-10 16:53:03.000 161 21196.15 19.55 42830.34 47788.25 2014-06-10 16:53:04.000 161 21196.16 19.54 42830.37 47788.31 2014-06-10 16:53:05.000 161 21196.18 19.56 42830.35 47788.33 2014-06-10 16:53:06.000 161 21196.17 19.57 42830.34 47788.34 2014-06-10 16:53:07.000 161 21196.14 19.60 42830.37 47788.33 2014-06-10 16:53:08.000 161 21196.15 19.65 42830.38 47788.34 2014-06-10 16:53:09.000 161 21196.15 19.72 42830.39 47788.34 2014-06-10 16:53:10.000 161 21196.16 19.76 42830.35 47788.32 2014-06-10 16:53:11.000 161 21196.18 19.79 42830.35 47788.30 2014-06-10 16:53:12.000 161 21196.18 19.82 42830.34 47788.28 2014-06-10 16:53:13.000 161 21196.14 19.85 42830.32 47788.25 2014-06-10 16:53:14.000 161 21196.11 19.88 42830.30 47788.25 2014-06-10 16:53:15.000 161 21196.07 19.92 42830.24 47788.20 2014-06-10 16:53:16.000 161 21196.03 20.00 42830.20 47788.16 2014-06-10 16:53:17.000 161 21195.96 20.13 42830.16 47788.10 2014-06-10 16:53:18.000 161 21195.91 20.24 42830.07 47787.99 2014-06-10 16:53:19.000 161 21195.86 20.33 42830.00 47787.93 2014-06-10 16:53:20.000 161 21195.79 20.39 42829.93 47787.84 2014-06-10 16:53:21.000 161 21195.75 20.49 42829.86 47787.74 2014-06-10 16:53:22.000 161 21195.75 20.49 42829.77 47787.64 2014-06-10 16:53:23.000 161 21195.80 20.38 42829.79 47787.63 2014-06-10 16:53:24.000 161 21195.87 20.32 42829.80 47787.66 2014-06-10 16:53:25.000 161 21195.85 20.25 42829.87 47787.71 2014-06-10 16:53:26.000 161 21195.88 20.21 42829.96 47787.73 2014-06-10 16:53:27.000 161 21195.87 20.21 42829.99 47787.79 2014-06-10 16:53:28.000 161 21195.84 20.23 42830.02 47787.84 2014-06-10 16:53:29.000 161 21195.84 20.25 42830.06 47787.86 2014-06-10 16:53:30.000 161 21195.80 20.33 42830.01 47787.84 2014-06-10 16:53:31.000 161 21195.75 20.49 42829.98 47787.85 2014-06-10 16:53:32.000 161 21195.70 20.62 42829.93 47787.77 2014-06-10 16:53:33.000 161 21195.69 20.64 42829.85 47787.67 2014-06-10 16:53:34.000 161 21195.66 20.61 42829.78 47787.59 2014-06-10 16:53:35.000 161 21195.64 20.51 42829.77 47787.56 2014-06-10 16:53:36.000 161 21195.67 20.45 42829.82 47787.52 2014-06-10 16:53:37.000 161 21195.68 20.43 42829.86 47787.58 2014-06-10 16:53:38.000 161 21195.70 20.37 42829.91 47787.65 2014-06-10 16:53:39.000 161 21195.76 20.28 42829.94 47787.71 2014-06-10 16:53:40.000 161 21195.77 20.17 42830.02 47787.75 2014-06-10 16:53:41.000 161 21195.74 20.12 42830.08 47787.83 2014-06-10 16:53:42.000 161 21195.70 20.15 42830.15 47787.87 2014-06-10 16:53:43.000 161 21195.68 20.18 42830.15 47787.91 2014-06-10 16:53:44.000 161 21195.65 20.26 42830.13 47787.89 2014-06-10 16:53:45.000 161 21195.55 20.34 42830.12 47787.87 2014-06-10 16:53:46.000 161 21195.43 20.51 42830.04 47787.80 2014-06-10 16:53:47.000 161 21195.38 20.67 42829.96 47787.70 2014-06-10 16:53:48.000 161 21195.32 20.80 42829.85 47787.59 2014-06-10 16:53:49.000 161 21195.29 20.88 42829.77 47787.47 2014-06-10 16:53:50.000 161 21195.29 20.97 42829.70 47787.38 2014-06-10 16:53:51.000 161 21195.32 21.02 42829.59 47787.33 2014-06-10 16:53:52.000 161 21195.33 20.99 42829.56 47787.25 2014-06-10 16:53:53.000 161 21195.34 20.99 42829.50 47787.21 2014-06-10 16:53:54.000 161 21195.36 21.03 42829.49 47787.19 2014-06-10 16:53:55.000 161 21195.36 21.07 42829.47 47787.18 2014-06-10 16:53:56.000 161 21195.33 21.08 42829.43 47787.17 2014-06-10 16:53:57.000 161 21195.33 21.10 42829.38 47787.12 2014-06-10 16:53:58.000 161 21195.28 21.14 42829.36 47787.06 2014-06-10 16:53:59.000 161 21195.23 21.18 42829.31 47787.00 2014-06-10 16:54:00.000 161 21195.17 21.15 42829.26 47786.96 2014-06-10 16:54:01.000 161 21195.16 21.14 42829.24 47786.90 2014-06-10 16:54:02.000 161 21195.20 21.12 42829.26 47786.89 2014-06-10 16:54:03.000 161 21195.25 21.06 42829.26 47786.90 2014-06-10 16:54:04.000 161 21195.33 20.97 42829.28 47786.94 2014-06-10 16:54:05.000 161 21195.39 20.89 42829.32 47786.98 2014-06-10 16:54:06.000 161 21195.42 20.79 42829.41 47787.06 2014-06-10 16:54:07.000 161 21195.45 20.73 42829.44 47787.10 2014-06-10 16:54:08.000 161 21195.54 20.66 42829.48 47787.19 2014-06-10 16:54:09.000 161 21195.56 20.61 42829.54 47787.27 2014-06-10 16:54:10.000 161 21195.54 20.55 42829.61 47787.33 2014-06-10 16:54:11.000 161 21195.54 20.49 42829.67 47787.40 2014-06-10 16:54:12.000 161 21195.57 20.47 42829.71 47787.43 2014-06-10 16:54:13.000 161 21195.57 20.47 42829.75 47787.47 2014-06-10 16:54:14.000 161 21195.55 20.44 42829.86 47787.50 2014-06-10 16:54:15.000 161 21195.48 20.45 42829.84 47787.57 2014-06-10 16:54:16.000 161 21195.50 20.42 42829.86 47787.54 2014-06-10 16:54:17.000 161 21195.44 20.39 42829.89 47787.55 2014-06-10 16:54:18.000 161 21195.45 20.41 42829.90 47787.58 2014-06-10 16:54:19.000 161 21195.41 20.46 42829.86 47787.54 2014-06-10 16:54:20.000 161 21195.32 20.54 42829.81 47787.52 2014-06-10 16:54:21.000 161 21195.35 20.55 42829.79 47787.47 2014-06-10 16:54:22.000 161 21195.36 20.54 42829.80 47787.47 2014-06-10 16:54:23.000 161 21195.34 20.52 42829.79 47787.46 2014-06-10 16:54:24.000 161 21195.35 20.49 42829.78 47787.43 2014-06-10 16:54:25.000 161 21195.35 20.51 42829.77 47787.44 2014-06-10 16:54:26.000 161 21195.31 20.53 42829.80 47787.44 2014-06-10 16:54:27.000 161 21195.27 20.55 42829.81 47787.44 2014-06-10 16:54:28.000 161 21195.27 20.57 42829.77 47787.41 2014-06-10 16:54:29.000 161 21195.28 20.57 42829.77 47787.39 2014-06-10 16:54:30.000 161 21195.33 20.50 42829.76 47787.40 2014-06-10 16:54:31.000 161 21195.32 20.48 42829.82 47787.40 2014-06-10 16:54:32.000 161 21195.35 20.44 42829.84 47787.45 2014-06-10 16:54:33.000 161 21195.39 20.40 42829.85 47787.47 2014-06-10 16:54:34.000 161 21195.47 20.41 42829.89 47787.51 2014-06-10 16:54:35.000 161 21195.55 20.46 42829.89 47787.56 2014-06-10 16:54:36.000 161 21195.62 20.47 42829.86 47787.59 2014-06-10 16:54:37.000 161 21195.66 20.48 42829.87 47787.62 2014-06-10 16:54:38.000 161 21195.70 20.49 42829.91 47787.64 2014-06-10 16:54:39.000 161 21195.73 20.50 42829.92 47787.67 2014-06-10 16:54:40.000 161 21195.73 20.51 42829.91 47787.69 2014-06-10 16:54:41.000 161 21195.75 20.51 42829.92 47787.69 2014-06-10 16:54:42.000 161 21195.77 20.56 42829.93 47787.73 2014-06-10 16:54:43.000 161 21195.80 20.54 42829.94 47787.77 2014-06-10 16:54:44.000 161 21195.85 20.48 42830.00 47787.78 2014-06-10 16:54:45.000 161 21195.91 20.42 42830.03 47787.82 2014-06-10 16:54:46.000 161 21195.94 20.36 42830.05 47787.90 2014-06-10 16:54:47.000 161 21195.99 20.35 42830.09 47787.97 2014-06-10 16:54:48.000 161 21196.03 20.36 42830.15 47788.04 2014-06-10 16:54:49.000 161 21196.07 20.36 42830.19 47788.10 2014-06-10 16:54:50.000 161 21196.11 20.36 42830.19 47788.14 2014-06-10 16:54:51.000 161 21196.12 20.37 42830.22 47788.15 2014-06-10 16:54:52.000 161 21196.15 20.39 42830.23 47788.17 2014-06-10 16:54:53.000 161 21196.18 20.40 42830.20 47788.19 2014-06-10 16:54:54.000 161 21196.16 20.43 42830.20 47788.19 2014-06-10 16:54:55.000 161 21196.19 20.46 42830.17 47788.20 2014-06-10 16:54:56.000 161 21196.21 20.48 42830.17 47788.18 2014-06-10 16:54:57.000 161 21196.16 20.46 42830.17 47788.18 2014-06-10 16:54:58.000 161 21196.13 20.43 42830.19 47788.14 2014-06-10 16:54:59.000 161 21196.10 20.40 42830.24 47788.17 2014-06-10 16:55:00.000 161 21196.07 20.41 42830.22 47788.19 2014-06-10 16:55:01.000 161 21196.07 20.38 42830.27 47788.19 2014-06-10 16:55:02.000 161 21196.01 20.37 42830.30 47788.21 2014-06-10 16:55:03.000 161 21196.04 20.37 42830.36 47788.21 2014-06-10 16:55:04.000 161 21196.09 20.39 42830.37 47788.27 2014-06-10 16:55:05.000 161 21196.10 20.41 42830.38 47788.31 2014-06-10 16:55:06.000 161 21196.11 20.39 42830.40 47788.34 2014-06-10 16:55:07.000 161 21196.09 20.37 42830.46 47788.36 2014-06-10 16:55:08.000 161 21196.04 20.37 42830.48 47788.36 2014-06-10 16:55:09.000 161 21196.04 20.38 42830.50 47788.38 2014-06-10 16:55:10.000 161 21196.03 20.38 42830.51 47788.38 2014-06-10 16:55:11.000 161 21196.06 20.43 42830.52 47788.43 2014-06-10 16:55:12.000 161 21196.08 20.45 42830.50 47788.43 2014-06-10 16:55:13.000 161 21196.09 20.47 42830.50 47788.43 2014-06-10 16:55:14.000 161 21196.10 20.45 42830.48 47788.44 2014-06-10 16:55:15.000 161 21196.16 20.44 42830.46 47788.41 2014-06-10 16:55:16.000 161 21196.19 20.46 42830.49 47788.43 2014-06-10 16:55:17.000 161 21196.20 20.45 42830.47 47788.43 2014-06-10 16:55:18.000 161 21196.16 20.50 42830.46 47788.42 2014-06-10 16:55:19.000 161 21196.14 20.46 42830.42 47788.36 2014-06-10 16:55:20.000 161 21196.16 20.44 42830.40 47788.36 2014-06-10 16:55:21.000 161 21196.23 20.39 42830.40 47788.35 2014-06-10 16:55:22.000 161 21196.30 20.30 42830.45 47788.39 2014-06-10 16:55:23.000 161 21196.32 20.30 42830.47 47788.46 2014-06-10 16:55:24.000 161 21196.32 20.31 42830.50 47788.48 2014-06-10 16:55:25.000 161 21196.32 20.31 42830.51 47788.50 2014-06-10 16:55:26.000 161 21196.33 20.31 42830.49 47788.54 2014-06-10 16:55:27.000 161 21196.36 20.35 42830.48 47788.52 2014-06-10 16:55:28.000 161 21196.37 20.37 42830.45 47788.52 2014-06-10 16:55:29.000 161 21196.36 20.37 42830.46 47788.50 2014-06-10 16:55:30.000 161 21196.35 20.35 42830.46 47788.51 2014-06-10 16:55:31.000 161 21196.33 20.31 42830.47 47788.51 2014-06-10 16:55:32.000 161 21196.32 20.31 42830.50 47788.52 2014-06-10 16:55:33.000 161 21196.31 20.31 42830.54 47788.53 2014-06-10 16:55:34.000 161 21196.31 20.29 42830.58 47788.55 2014-06-10 16:55:35.000 161 21196.31 20.30 42830.56 47788.57 2014-06-10 16:55:36.000 161 21196.31 20.30 42830.53 47788.56 2014-06-10 16:55:37.000 161 21196.33 20.31 42830.54 47788.58 2014-06-10 16:55:38.000 161 21196.38 20.27 42830.57 47788.58 2014-06-10 16:55:39.000 161 21196.39 20.29 42830.58 47788.59 2014-06-10 16:55:40.000 161 21196.37 20.31 42830.56 47788.58 2014-06-10 16:55:41.000 161 21196.34 20.40 42830.55 47788.59 2014-06-10 16:55:42.000 161 21196.28 20.46 42830.48 47788.55 2014-06-10 16:55:43.000 161 21196.28 20.45 42830.45 47788.52 2014-06-10 16:55:44.000 161 21196.32 20.38 42830.45 47788.47 2014-06-10 16:55:45.000 161 21196.36 20.28 42830.47 47788.47 2014-06-10 16:55:46.000 161 21196.41 20.21 42830.50 47788.54 2014-06-10 16:55:47.000 161 21196.43 20.21 42830.54 47788.59 2014-06-10 16:55:48.000 161 21196.44 20.17 42830.58 47788.62 2014-06-10 16:55:49.000 161 21196.47 20.14 42830.58 47788.66 2014-06-10 16:55:50.000 161 21196.49 20.13 42830.61 47788.68 2014-06-10 16:55:51.000 161 21196.47 20.11 42830.61 47788.69 2014-06-10 16:55:52.000 161 21196.47 20.10 42830.68 47788.73 2014-06-10 16:55:53.000 161 21196.49 20.08 42830.71 47788.73 2014-06-10 16:55:54.000 161 21196.47 20.04 42830.71 47788.75 2014-06-10 16:55:55.000 161 21196.48 19.98 42830.73 47788.78 2014-06-10 16:55:56.000 161 21196.48 19.99 42830.71 47788.77 2014-06-10 16:55:57.000 161 21196.47 19.94 42830.74 47788.81 2014-06-10 16:55:58.000 161 21196.48 19.93 42830.75 47788.81 2014-06-10 16:55:59.000 161 21196.48 19.92 42830.75 47788.84 2014-06-10 16:56:00.000 161 21196.42 19.92 42830.78 47788.85 2014-06-10 16:56:01.000 161 21196.36 19.95 42830.75 47788.81 2014-06-10 16:56:02.000 161 21196.28 20.01 42830.71 47788.76 2014-06-10 16:56:03.000 161 21196.26 19.99 42830.62 47788.66 2014-06-10 16:56:04.000 161 21196.20 19.98 42830.59 47788.59 2014-06-10 16:56:05.000 161 21196.19 19.97 42830.56 47788.56 2014-06-10 16:56:06.000 161 21196.19 19.94 42830.55 47788.51 2014-06-10 16:56:07.000 161 21196.23 19.90 42830.58 47788.51 2014-06-10 16:56:08.000 161 21196.27 19.85 42830.62 47788.55 2014-06-10 16:56:09.000 161 21196.33 19.81 42830.65 47788.59 2014-06-10 16:56:10.000 161 21196.37 19.83 42830.66 47788.62 2014-06-10 16:56:11.000 161 21196.41 19.87 42830.63 47788.67 2014-06-10 16:56:12.000 161 21196.41 19.94 42830.65 47788.69 2014-06-10 16:56:13.000 161 21196.45 20.01 42830.68 47788.71 2014-06-10 16:56:14.000 161 21196.45 20.11 42830.64 47788.70 2014-06-10 16:56:15.000 161 21196.45 20.12 42830.61 47788.70 2014-06-10 16:56:16.000 161 21196.46 20.17 42830.62 47788.71 2014-06-10 16:56:17.000 161 21196.43 20.25 42830.61 47788.67 2014-06-10 16:56:18.000 161 21196.43 20.28 42830.56 47788.63 2014-06-10 16:56:19.000 161 21196.42 20.32 42830.52 47788.61 2014-06-10 16:56:20.000 161 21196.50 20.32 42830.50 47788.60 2014-06-10 16:56:21.000 161 21196.53 20.28 42830.53 47788.62 2014-06-10 16:56:22.000 161 21196.59 20.28 42830.52 47788.63 2014-06-10 16:56:23.000 161 21196.61 20.26 42830.52 47788.64 2014-06-10 16:56:24.000 161 21196.66 20.26 42830.53 47788.67 2014-06-10 16:56:25.000 161 21196.69 20.26 42830.53 47788.68 2014-06-10 16:56:26.000 161 21196.70 20.27 42830.53 47788.72 2014-06-10 16:56:27.000 161 21196.70 20.26 42830.56 47788.72 2014-06-10 16:56:28.000 161 21196.69 20.29 42830.57 47788.75 2014-06-10 16:56:29.000 161 21196.69 20.30 42830.55 47788.74 2014-06-10 16:56:30.000 161 21196.69 20.34 42830.58 47788.72 2014-06-10 16:56:31.000 161 21196.71 20.35 42830.52 47788.74 2014-06-10 16:56:32.000 161 21196.70 20.35 42830.56 47788.75 2014-06-10 16:56:33.000 161 21196.72 20.34 42830.58 47788.76 2014-06-10 16:56:34.000 161 21196.72 20.35 42830.54 47788.76 2014-06-10 16:56:35.000 161 21196.75 20.30 42830.54 47788.77 2014-06-10 16:56:36.000 161 21196.77 20.27 42830.53 47788.77 2014-06-10 16:56:37.000 161 21196.80 20.24 42830.52 47788.77 2014-06-10 16:56:38.000 161 21196.83 20.21 42830.56 47788.77 2014-06-10 16:56:39.000 161 21196.84 20.20 42830.55 47788.78 2014-06-10 16:56:40.000 161 21196.81 20.19 42830.54 47788.79 2014-06-10 16:56:41.000 161 21196.80 20.16 42830.55 47788.76 2014-06-10 16:56:42.000 161 21196.83 20.16 42830.55 47788.80 2014-06-10 16:56:43.000 161 21196.84 20.13 42830.57 47788.80 2014-06-10 16:56:44.000 161 21196.83 20.12 42830.58 47788.81 2014-06-10 16:56:45.000 161 21196.79 20.13 42830.58 47788.80 2014-06-10 16:56:46.000 161 21196.77 20.11 42830.60 47788.81 2014-06-10 16:56:47.000 161 21196.75 20.11 42830.62 47788.79 2014-06-10 16:56:48.000 161 21196.77 20.12 42830.60 47788.81 2014-06-10 16:56:49.000 161 21196.79 20.11 42830.60 47788.78 2014-06-10 16:56:50.000 161 21196.76 20.05 42830.61 47788.78 2014-06-10 16:56:51.000 161 21196.75 20.05 42830.58 47788.79 2014-06-10 16:56:52.000 161 21196.76 20.04 42830.59 47788.80 2014-06-10 16:56:53.000 161 21196.78 20.04 42830.61 47788.79 2014-06-10 16:56:54.000 161 21196.82 20.01 42830.64 47788.83 2014-06-10 16:56:55.000 161 21196.87 20.00 42830.67 47788.86 2014-06-10 16:56:56.000 161 21196.87 20.02 42830.67 47788.88 2014-06-10 16:56:57.000 161 21196.86 20.05 42830.66 47788.87 2014-06-10 16:56:58.000 161 21196.84 20.06 42830.64 47788.86 2014-06-10 16:56:59.000 161 21196.83 20.10 42830.61 47788.87 2014-06-10 16:57:00.000 161 21196.83 20.10 42830.58 47788.81 2014-06-10 16:57:01.000 161 21196.83 20.11 42830.57 47788.81 2014-06-10 16:57:02.000 161 21196.87 20.07 42830.62 47788.81 2014-06-10 16:57:03.000 161 21196.86 20.03 42830.60 47788.82 2014-06-10 16:57:04.000 161 21196.85 20.03 42830.58 47788.82 2014-06-10 16:57:05.000 161 21196.85 20.02 42830.62 47788.81 2014-06-10 16:57:06.000 161 21196.86 20.04 42830.65 47788.82 2014-06-10 16:57:07.000 161 21196.85 20.06 42830.63 47788.84 2014-06-10 16:57:08.000 161 21196.87 20.07 42830.61 47788.84 2014-06-10 16:57:09.000 161 21196.87 20.09 42830.59 47788.80 2014-06-10 16:57:10.000 161 21196.82 20.13 42830.60 47788.80 2014-06-10 16:57:11.000 161 21196.83 20.17 42830.59 47788.81 2014-06-10 16:57:12.000 161 21196.83 20.17 42830.57 47788.78 2014-06-10 16:57:13.000 161 21196.81 20.17 42830.55 47788.77 2014-06-10 16:57:14.000 161 21196.80 20.16 42830.57 47788.75 2014-06-10 16:57:15.000 161 21196.76 20.11 42830.58 47788.76 2014-06-10 16:57:16.000 161 21196.74 20.07 42830.59 47788.75 2014-06-10 16:57:17.000 161 21196.74 20.07 42830.59 47788.76 2014-06-10 16:57:18.000 161 21196.66 20.15 42830.61 47788.77 2014-06-10 16:57:19.000 161 21196.64 20.32 42830.57 47788.75 2014-06-10 16:57:20.000 161 21196.60 20.46 42830.50 47788.68 2014-06-10 16:57:21.000 161 21196.59 20.50 42830.43 47788.61 2014-06-10 16:57:22.000 161 21196.68 20.44 42830.35 47788.54 2014-06-10 16:57:23.000 161 21196.72 20.31 42830.36 47788.56 2014-06-10 16:57:24.000 161 21196.76 20.21 42830.43 47788.60 2014-06-10 16:57:25.000 161 21196.82 20.12 42830.50 47788.66 2014-06-10 16:57:26.000 161 21196.85 20.06 42830.57 47788.76 2014-06-10 16:57:27.000 161 21196.86 20.10 42830.61 47788.80 2014-06-10 16:57:28.000 161 21196.86 20.17 42830.59 47788.84 2014-06-10 16:57:29.000 161 21196.84 20.21 42830.54 47788.80 2014-06-10 16:57:30.000 161 21196.85 20.25 42830.56 47788.79 2014-06-10 16:57:31.000 161 21196.83 20.27 42830.52 47788.76 2014-06-10 16:57:32.000 161 21196.82 20.34 42830.44 47788.72 2014-06-10 16:57:33.000 161 21196.85 20.40 42830.38 47788.66 2014-06-10 16:57:34.000 161 21196.86 20.41 42830.31 47788.62 2014-06-10 16:57:35.000 161 21196.86 20.42 42830.27 47788.54 2014-06-10 16:57:36.000 161 21196.88 20.38 42830.22 47788.51 2014-06-10 16:57:37.000 161 21196.86 20.31 42830.26 47788.49 2014-06-10 16:57:38.000 161 21196.87 20.27 42830.26 47788.49 2014-06-10 16:57:39.000 161 21196.86 20.25 42830.29 47788.52 2014-06-10 16:57:40.000 161 21196.86 20.20 42830.32 47788.51 2014-06-10 16:57:41.000 161 21196.88 20.16 42830.36 47788.57 2014-06-10 16:57:42.000 161 21196.92 20.08 42830.39 47788.58 2014-06-10 16:57:43.000 161 21196.94 20.03 42830.45 47788.65 2014-06-10 16:57:44.000 161 21196.95 20.02 42830.50 47788.70 2014-06-10 16:57:45.000 161 21196.93 20.04 42830.54 47788.74 2014-06-10 16:57:46.000 161 21196.94 20.06 42830.57 47788.79 2014-06-10 16:57:47.000 161 21196.91 20.05 42830.58 47788.81 2014-06-10 16:57:48.000 161 21196.88 20.07 42830.61 47788.79 2014-06-10 16:57:49.000 161 21196.89 20.12 42830.58 47788.78 2014-06-10 16:57:50.000 161 21196.89 20.11 42830.57 47788.79 2014-06-10 16:57:51.000 161 21196.91 20.13 42830.56 47788.78 2014-06-10 16:57:52.000 161 21196.89 20.13 42830.55 47788.79 2014-06-10 16:57:53.000 161 21196.89 20.15 42830.52 47788.77 2014-06-10 16:57:54.000 161 21196.91 20.13 42830.54 47788.75 2014-06-10 16:57:55.000 161 21196.92 20.10 42830.53 47788.77 2014-06-10 16:57:56.000 161 21196.86 20.12 42830.51 47788.75 2014-06-10 16:57:57.000 161 21196.85 20.16 42830.53 47788.74 2014-06-10 16:57:58.000 161 21196.87 20.15 42830.51 47788.73 2014-06-10 16:57:59.000 161 21196.90 20.13 42830.49 47788.72 2014-06-10 16:58:00.000 161 21196.90 20.09 42830.49 47788.70 2014-06-10 16:58:01.000 161 21196.87 20.09 42830.47 47788.70 2014-06-10 16:58:02.000 161 21196.88 20.09 42830.47 47788.71 2014-06-10 16:58:03.000 161 21196.90 20.10 42830.49 47788.73 2014-06-10 16:58:04.000 161 21196.93 20.14 42830.49 47788.73 2014-06-10 16:58:05.000 161 21196.95 20.13 42830.49 47788.75 2014-06-10 16:58:06.000 161 21196.97 20.14 42830.50 47788.75 2014-06-10 16:58:07.000 161 21197.03 20.12 42830.49 47788.76 2014-06-10 16:58:08.000 161 21197.02 20.14 42830.47 47788.78 2014-06-10 16:58:09.000 161 21197.01 20.15 42830.47 47788.77 2014-06-10 16:58:10.000 161 21197.02 20.15 42830.46 47788.78 2014-06-10 16:58:11.000 161 21197.05 20.11 42830.47 47788.74 2014-06-10 16:58:12.000 161 21197.09 20.06 42830.47 47788.75 2014-06-10 16:58:13.000 161 21197.10 20.04 42830.49 47788.82 2014-06-10 16:58:14.000 161 21197.09 20.05 42830.51 47788.82 2014-06-10 16:58:15.000 161 21197.12 20.06 42830.47 47788.86 2014-06-10 16:58:16.000 161 21197.15 20.05 42830.46 47788.85 2014-06-10 16:58:17.000 161 21197.21 20.05 42830.46 47788.85 2014-06-10 16:58:18.000 161 21197.24 20.04 42830.50 47788.86 2014-06-10 16:58:19.000 161 21197.26 19.99 42830.53 47788.90 2014-06-10 16:58:20.000 161 21197.30 19.94 42830.58 47788.92 2014-06-10 16:58:21.000 161 21197.31 19.89 42830.66 47789.00 2014-06-10 16:58:22.000 161 21197.33 19.84 42830.69 47789.06 2014-06-10 16:58:23.000 161 21197.37 19.82 42830.73 47789.13 2014-06-10 16:58:24.000 161 21197.36 19.81 42830.74 47789.14 2014-06-10 16:58:25.000 161 21197.35 19.77 42830.75 47789.17 2014-06-10 16:58:26.000 161 21197.36 19.74 42830.79 47789.22 2014-06-10 16:58:27.000 161 21197.36 19.71 42830.88 47789.23 2014-06-10 16:58:28.000 161 21197.36 19.69 42830.93 47789.29 2014-06-10 16:58:29.000 161 21197.36 19.69 42830.89 47789.31 2014-06-10 16:58:30.000 161 21197.36 19.70 42830.91 47789.30 2014-06-10 16:58:31.000 161 21197.40 19.72 42830.93 47789.32 2014-06-10 16:58:32.000 161 21197.41 19.70 42830.93 47789.33 2014-06-10 16:58:33.000 161 21197.41 19.68 42830.93 47789.34 2014-06-10 16:58:34.000 161 21197.44 19.66 42830.92 47789.34 2014-06-10 16:58:35.000 161 21197.41 19.63 42830.96 47789.37 2014-06-10 16:58:36.000 161 21197.40 19.61 42830.99 47789.40 2014-06-10 16:58:37.000 161 21197.38 19.62 42830.97 47789.39 2014-06-10 16:58:38.000 161 21197.42 19.65 42831.02 47789.42 2014-06-10 16:58:39.000 161 21197.49 19.66 42831.00 47789.43 2014-06-10 16:58:40.000 161 21197.52 19.65 42830.97 47789.43 2014-06-10 16:58:41.000 161 21197.52 19.68 42830.99 47789.46 2014-06-10 16:58:42.000 161 21197.55 19.67 42831.02 47789.47 2014-06-10 16:58:43.000 161 21197.56 19.67 42831.02 47789.45 2014-06-10 16:58:44.000 161 21197.57 19.64 42830.99 47789.50 2014-06-10 16:58:45.000 161 21197.59 19.63 42831.02 47789.49 2014-06-10 16:58:46.000 161 21197.59 19.65 42831.04 47789.49 2014-06-10 16:58:47.000 161 21197.57 19.62 42831.03 47789.48 2014-06-10 16:58:48.000 161 21197.59 19.60 42831.00 47789.50 2014-06-10 16:58:49.000 161 21197.59 19.58 42831.02 47789.50 2014-06-10 16:58:50.000 161 21197.61 19.58 42831.05 47789.50 2014-06-10 16:58:51.000 161 21197.64 19.59 42831.03 47789.57 2014-06-10 16:58:52.000 161 21197.64 19.61 42831.05 47789.56 2014-06-10 16:58:53.000 161 21197.66 19.62 42831.08 47789.56 2014-06-10 16:58:54.000 161 21197.67 19.65 42831.04 47789.59 2014-06-10 16:58:55.000 161 21197.70 19.64 42831.05 47789.57 2014-06-10 16:58:56.000 161 21197.72 19.65 42831.03 47789.59 2014-06-10 16:58:57.000 161 21197.77 19.67 42831.00 47789.57 2014-06-10 16:58:58.000 161 21197.80 19.67 42830.98 47789.58 2014-06-10 16:58:59.000 161 21197.80 19.65 42830.97 47789.61 2014-06-10 16:59:00.000 161 21197.83 19.64 42830.99 47789.62 2014-06-10 16:59:01.000 161 21197.84 19.62 42831.01 47789.64 2014-06-10 16:59:02.000 161 21197.86 19.59 42830.99 47789.65 2014-06-10 16:59:03.000 161 21197.91 19.59 42831.01 47789.67 2014-06-10 16:59:04.000 161 21197.92 19.61 42831.02 47789.69 2014-06-10 16:59:05.000 161 21197.94 19.59 42831.07 47789.74 2014-06-10 16:59:06.000 161 21197.97 19.60 42831.08 47789.75 2014-06-10 16:59:07.000 161 21197.97 19.58 42831.09 47789.77 2014-06-10 16:59:08.000 161 21198.00 19.59 42831.11 47789.80 2014-06-10 16:59:09.000 161 21198.04 19.57 42831.12 47789.82 2014-06-10 16:59:10.000 161 21198.08 19.59 42831.13 47789.84 2014-06-10 16:59:11.000 161 21198.07 19.55 42831.12 47789.86 2014-06-10 16:59:12.000 161 21198.12 19.51 42831.16 47789.85 2014-06-10 16:59:13.000 161 21198.11 19.52 42831.17 47789.87 2014-06-10 16:59:14.000 161 21198.13 19.49 42831.15 47789.89 2014-06-10 16:59:15.000 161 21198.18 19.48 42831.17 47789.93 2014-06-10 16:59:16.000 161 21198.19 19.48 42831.19 47789.92 2014-06-10 16:59:17.000 161 21198.22 19.41 42831.20 47789.96 2014-06-10 16:59:18.000 161 21198.20 19.37 42831.24 47789.98 2014-06-10 16:59:19.000 161 21198.20 19.35 42831.28 47789.99 2014-06-10 16:59:20.000 161 21198.20 19.34 42831.28 47790.03 2014-06-10 16:59:21.000 161 21198.18 19.37 42831.30 47790.00 2014-06-10 16:59:22.000 161 21198.18 19.38 42831.28 47790.01 2014-06-10 16:59:23.000 161 21198.16 19.34 42831.25 47789.98 2014-06-10 16:59:24.000 161 21198.18 19.27 42831.25 47790.00 2014-06-10 16:59:25.000 161 21198.18 19.28 42831.29 47790.03 2014-06-10 16:59:26.000 161 21198.19 19.26 42831.33 47790.05 2014-06-10 16:59:27.000 161 21198.18 19.26 42831.39 47790.05 2014-06-10 16:59:28.000 161 21198.20 19.23 42831.36 47790.09 2014-06-10 16:59:29.000 161 21198.22 19.23 42831.37 47790.10 2014-06-10 16:59:30.000 161 21198.24 19.24 42831.37 47790.12 2014-06-10 16:59:31.000 161 21198.27 19.23 42831.36 47790.15 2014-06-10 16:59:32.000 161 21198.34 19.23 42831.37 47790.18 2014-06-10 16:59:33.000 161 21198.40 19.25 42831.36 47790.19 2014-06-10 16:59:34.000 161 21198.42 19.29 42831.38 47790.22 2014-06-10 16:59:35.000 161 21198.48 19.26 42831.38 47790.23 2014-06-10 16:59:36.000 161 21198.48 19.25 42831.38 47790.21 2014-06-10 16:59:37.000 161 21198.49 19.20 42831.39 47790.25 2014-06-10 16:59:38.000 161 21198.52 19.17 42831.40 47790.22 2014-06-10 16:59:39.000 161 21198.50 19.16 42831.43 47790.27 2014-06-10 16:59:40.000 161 21198.48 19.12 42831.45 47790.27 2014-06-10 16:59:41.000 161 21198.47 19.10 42831.43 47790.31 2014-06-10 16:59:42.000 161 21198.49 19.09 42831.42 47790.32 2014-06-10 16:59:43.000 161 21198.52 19.04 42831.47 47790.33 2014-06-10 16:59:44.000 161 21198.57 19.04 42831.47 47790.35 2014-06-10 16:59:45.000 161 21198.59 19.05 42831.50 47790.34 2014-06-10 16:59:46.000 161 21198.59 19.04 42831.50 47790.37 2014-06-10 16:59:47.000 161 21198.58 19.05 42831.49 47790.36 2014-06-10 16:59:48.000 161 21198.58 18.95 42831.53 47790.37 2014-06-10 16:59:49.000 161 21198.53 18.91 42831.56 47790.40 2014-06-10 16:59:50.000 161 21198.55 18.89 42831.60 47790.43 2014-06-10 16:59:51.000 161 21198.55 18.87 42831.62 47790.45 2014-06-10 16:59:52.000 161 21198.55 18.89 42831.63 47790.48 2014-06-10 16:59:53.000 161 21198.56 18.88 42831.62 47790.48 2014-06-10 16:59:54.000 161 21198.56 18.86 42831.64 47790.52 2014-06-10 16:59:55.000 161 21198.54 18.90 42831.70 47790.53 2014-06-10 16:59:56.000 161 21198.56 18.94 42831.70 47790.52 2014-06-10 16:59:57.000 161 21198.52 18.98 42831.67 47790.53 2014-06-10 16:59:58.000 161 21198.55 19.00 42831.63 47790.52 2014-06-10 16:59:59.000 161 21198.55 19.05 42831.59 47790.49 2014-06-10 17:00:00.000 161 21198.55 19.08 42831.58 47790.47 2014-06-10 17:00:01.000 161 21198.55 19.06 42831.57 47790.45 2014-06-10 17:00:02.000 161 21198.51 19.07 42831.56 47790.44 2014-06-10 17:00:03.000 161 21198.48 19.04 42831.55 47790.39 2014-06-10 17:00:04.000 161 21198.47 19.05 42831.53 47790.40 2014-06-10 17:00:05.000 161 21198.42 19.03 42831.55 47790.38 2014-06-10 17:00:06.000 161 21198.41 19.02 42831.57 47790.39 2014-06-10 17:00:07.000 161 21198.39 19.02 42831.57 47790.36 2014-06-10 17:00:08.000 161 21198.38 19.04 42831.57 47790.38 2014-06-10 17:00:09.000 161 21198.40 19.08 42831.53 47790.37 2014-06-10 17:00:10.000 161 21198.38 19.08 42831.58 47790.34 2014-06-10 17:00:11.000 161 21198.35 19.07 42831.55 47790.33 2014-06-10 17:00:12.000 161 21198.34 19.07 42831.52 47790.33 2014-06-10 17:00:13.000 161 21198.30 19.08 42831.52 47790.33 2014-06-10 17:00:14.000 161 21198.24 19.08 42831.54 47790.32 2014-06-10 17:00:15.000 161 21198.23 19.09 42831.53 47790.27 2014-06-10 17:00:16.000 161 21198.18 19.12 42831.49 47790.24 2014-06-10 17:00:17.000 161 21198.12 19.17 42831.44 47790.22 2014-06-10 17:00:18.000 161 21198.09 19.17 42831.43 47790.18 2014-06-10 17:00:19.000 161 21198.06 19.17 42831.44 47790.16 2014-06-10 17:00:20.000 161 21198.03 19.17 42831.43 47790.13 2014-06-10 17:00:21.000 161 21198.01 19.20 42831.46 47790.11 2014-06-10 17:00:22.000 161 21198.00 19.25 42831.46 47790.10 2014-06-10 17:00:23.000 161 21198.00 19.28 42831.41 47790.07 2014-06-10 17:00:24.000 161 21197.98 19.31 42831.40 47790.09 2014-06-10 17:00:25.000 161 21197.99 19.29 42831.41 47790.06 2014-06-10 17:00:26.000 161 21198.01 19.29 42831.42 47790.07 2014-06-10 17:00:27.000 161 21198.03 19.29 42831.37 47790.05 2014-06-10 17:00:28.000 161 21198.06 19.33 42831.36 47790.06 2014-06-10 17:00:29.000 161 21198.08 19.36 42831.36 47790.06 2014-06-10 17:00:30.000 161 21198.05 19.42 42831.34 47790.04 2014-06-10 17:00:31.000 161 21198.00 19.46 42831.28 47790.01 2014-06-10 17:00:32.000 161 21197.96 19.48 42831.26 47789.98 2014-06-10 17:00:33.000 161 21197.95 19.51 42831.24 47789.92 2014-06-10 17:00:34.000 161 21197.97 19.53 42831.28 47789.92 2014-06-10 17:00:35.000 161 21197.97 19.58 42831.24 47789.87 2014-06-10 17:00:36.000 161 21197.97 19.65 42831.17 47789.88 2014-06-10 17:00:37.000 161 21198.00 19.65 42831.17 47789.85 2014-06-10 17:00:38.000 161 21198.05 19.67 42831.14 47789.82 2014-06-10 17:00:39.000 161 21198.06 19.69 42831.11 47789.83 2014-06-10 17:00:40.000 161 21198.09 19.71 42831.12 47789.83 2014-06-10 17:00:41.000 161 21198.10 19.74 42831.10 47789.84 2014-06-10 17:00:42.000 161 21198.12 19.77 42831.09 47789.85 2014-06-10 17:00:43.000 161 21198.15 19.77 42831.11 47789.86 2014-06-10 17:00:44.000 161 21198.19 19.73 42831.12 47789.86 2014-06-10 17:00:45.000 161 21198.23 19.69 42831.13 47789.88 2014-06-10 17:00:46.000 161 21198.23 19.66 42831.12 47789.88 2014-06-10 17:00:47.000 161 21198.16 19.67 42831.11 47789.89 2014-06-10 17:00:48.000 161 21198.10 19.72 42831.08 47789.87 2014-06-10 17:00:49.000 161 21198.06 19.78 42831.09 47789.81 2014-06-10 17:00:50.000 161 21198.09 19.87 42831.06 47789.76 2014-06-10 17:00:51.000 161 21198.14 19.89 42831.02 47789.78 2014-06-10 17:00:52.000 161 21198.19 19.87 42831.03 47789.77 2014-06-10 17:00:53.000 161 21198.21 19.81 42831.01 47789.80 2014-06-10 17:00:54.000 161 21198.24 19.78 42831.01 47789.76 2014-06-10 17:00:55.000 161 21198.26 19.80 42831.01 47789.78 2014-06-10 17:00:56.000 161 21198.30 19.83 42830.99 47789.79 2014-06-10 17:00:57.000 161 21198.31 19.75 42830.97 47789.78 2014-06-10 17:00:58.000 161 21198.31 19.71 42831.00 47789.83 2014-06-10 17:00:59.000 161 21198.36 19.69 42831.05 47789.86 2014-06-10 17:01:00.000 161 21198.37 19.66 42831.06 47789.89 2014-06-10 17:01:01.000 161 21198.35 19.71 42831.10 47789.94 2014-06-10 17:01:02.000 161 21198.33 19.79 42831.04 47789.92 2014-06-10 17:01:03.000 161 21198.32 19.87 42830.97 47789.88 2014-06-10 17:01:04.000 161 21198.32 19.92 42830.95 47789.84 2014-06-10 17:01:05.000 161 21198.33 19.92 42830.92 47789.78 2014-06-10 17:01:06.000 161 21198.30 19.88 42830.87 47789.73 2014-06-10 17:01:07.000 161 21198.34 19.80 42830.89 47789.74 2014-06-10 17:01:08.000 161 21198.39 19.78 42830.93 47789.76 2014-06-10 17:01:09.000 161 21198.39 19.80 42830.90 47789.79 2014-06-10 17:01:10.000 161 21198.46 19.75 42830.91 47789.80 2014-06-10 17:01:11.000 161 21198.52 19.79 42830.91 47789.82 2014-06-10 17:01:12.000 161 21198.56 19.89 42830.90 47789.85 2014-06-10 17:01:13.000 161 21198.57 19.91 42830.88 47789.87 2014-06-10 17:01:14.000 161 21198.63 19.86 42830.87 47789.85 2014-06-10 17:01:15.000 161 21198.67 19.80 42830.92 47789.88 2014-06-10 17:01:16.000 161 21198.76 19.78 42830.98 47789.92 2014-06-10 17:01:17.000 161 21198.78 19.79 42831.01 47790.00 2014-06-10 17:01:18.000 161 21198.80 19.79 42831.01 47790.04 2014-06-10 17:01:19.000 161 21198.84 19.80 42831.07 47790.07 2014-06-10 17:01:20.000 161 21198.87 19.84 42831.05 47790.09 2014-06-10 17:01:21.000 161 21198.85 19.90 42831.03 47790.10 2014-06-10 17:01:22.000 161 21198.86 19.94 42831.02 47790.11 2014-06-10 17:01:23.000 161 21198.85 19.98 42831.03 47790.10 2014-06-10 17:01:24.000 161 21198.86 20.00 42830.99 47790.08 2014-06-10 17:01:25.000 161 21198.90 20.03 42831.03 47790.12 2014-06-10 17:01:26.000 161 21198.92 20.05 42831.02 47790.12 2014-06-10 17:01:27.000 161 21198.92 20.06 42831.02 47790.14 2014-06-10 17:01:28.000 161 21198.96 20.06 42831.03 47790.14 2014-06-10 17:01:29.000 161 21198.94 20.05 42831.05 47790.16 2014-06-10 17:01:30.000 161 21198.92 20.05 42831.06 47790.16 2014-06-10 17:01:31.000 161 21198.90 20.04 42831.06 47790.19 2014-06-10 17:01:32.000 161 21198.94 20.02 42831.07 47790.17 2014-06-10 17:01:33.000 161 21198.96 19.98 42831.07 47790.20 2014-06-10 17:01:34.000 161 21198.95 19.97 42831.10 47790.22 2014-06-10 17:01:35.000 161 21198.96 19.94 42831.11 47790.22 2014-06-10 17:01:36.000 161 21198.97 19.96 42831.14 47790.25 2014-06-10 17:01:37.000 161 21199.00 19.98 42831.14 47790.24 2014-06-10 17:01:38.000 161 21199.03 19.97 42831.16 47790.25 2014-06-10 17:01:39.000 161 21199.02 19.93 42831.19 47790.25 2014-06-10 17:01:40.000 161 21199.01 19.93 42831.19 47790.25 2014-06-10 17:01:41.000 161 21198.99 19.94 42831.21 47790.27 2014-06-10 17:01:42.000 161 21198.98 19.96 42831.17 47790.25 2014-06-10 17:01:43.000 161 21198.98 19.96 42831.15 47790.27 2014-06-10 17:01:44.000 161 21199.00 19.95 42831.16 47790.21 2014-06-10 17:01:45.000 161 21199.00 19.94 42831.13 47790.21 2014-06-10 17:01:46.000 161 21198.99 19.94 42831.09 47790.21 2014-06-10 17:01:47.000 161 21199.01 19.93 42831.10 47790.19 2014-06-10 17:01:48.000 161 21199.02 19.97 42831.07 47790.17 2014-06-10 17:01:49.000 161 21199.03 19.99 42831.04 47790.16 2014-06-10 17:01:50.000 161 21199.03 19.98 42831.02 47790.16 2014-06-10 17:01:51.000 161 21199.06 19.94 42831.05 47790.14 2014-06-10 17:01:52.000 161 21199.04 19.94 42831.03 47790.15 2014-06-10 17:01:53.000 161 21199.04 19.97 42831.01 47790.14 2014-06-10 17:01:54.000 161 21199.04 19.98 42831.01 47790.14 2014-06-10 17:01:55.000 161 21199.04 19.93 42831.03 47790.14 2014-06-10 17:01:56.000 161 21199.02 19.92 42831.00 47790.11 2014-06-10 17:01:57.000 161 21199.03 19.92 42831.00 47790.12 2014-06-10 17:01:58.000 161 21199.03 19.92 42830.96 47790.13 2014-06-10 17:01:59.000 161 21199.06 19.90 42830.98 47790.12 2014-06-10 17:02:00.000 161 21199.08 19.87 42830.97 47790.13 2014-06-10 17:02:01.000 161 21199.09 19.84 42831.01 47790.15 2014-06-10 17:02:02.000 161 21199.10 19.84 42831.02 47790.17 2014-06-10 17:02:03.000 161 21199.10 19.87 42831.06 47790.17 2014-06-10 17:02:04.000 161 21199.09 19.90 42831.05 47790.19 2014-06-10 17:02:05.000 161 21199.08 19.91 42831.04 47790.21 2014-06-10 17:02:06.000 161 21199.06 19.87 42831.08 47790.18 2014-06-10 17:02:07.000 161 21199.03 19.86 42831.12 47790.20 2014-06-10 17:02:08.000 161 21198.98 19.88 42831.14 47790.20 2014-06-10 17:02:09.000 161 21198.92 19.88 42831.16 47790.20 2014-06-10 17:02:10.000 161 21198.90 19.89 42831.18 47790.20 2014-06-10 17:02:11.000 161 21198.89 19.87 42831.19 47790.21 2014-06-10 17:02:12.000 161 21198.86 19.91 42831.21 47790.22 2014-06-10 17:02:13.000 161 21198.82 19.95 42831.21 47790.23 2014-06-10 17:02:14.000 161 21198.78 19.98 42831.21 47790.22 2014-06-10 17:02:15.000 161 21198.77 19.96 42831.25 47790.21 2014-06-10 17:02:16.000 161 21198.71 19.91 42831.22 47790.22 2014-06-10 17:02:17.000 161 21198.69 19.82 42831.27 47790.18 2014-06-10 17:02:18.000 161 21198.67 19.78 42831.33 47790.20 2014-06-10 17:02:19.000 161 21198.66 19.72 42831.37 47790.24 2014-06-10 17:02:20.000 161 21198.65 19.72 42831.39 47790.27 2014-06-10 17:02:21.000 161 21198.67 19.74 42831.43 47790.26 2014-06-10 17:02:22.000 161 21198.63 19.76 42831.39 47790.29 2014-06-10 17:02:23.000 161 21198.61 19.70 42831.37 47790.32 2014-06-10 17:02:24.000 161 21198.64 19.65 42831.37 47790.30 2014-06-10 17:02:25.000 161 21198.61 19.63 42831.36 47790.31 2014-06-10 17:02:26.000 161 21198.58 19.63 42831.39 47790.33 2014-06-10 17:02:27.000 161 21198.59 19.61 42831.40 47790.31 2014-06-10 17:02:28.000 161 21198.60 19.61 42831.42 47790.34 2014-06-10 17:02:29.000 161 21198.64 19.63 42831.42 47790.34 2014-06-10 17:02:30.000 161 21198.63 19.62 42831.45 47790.37 2014-06-10 17:02:31.000 161 21198.65 19.63 42831.42 47790.38 2014-06-10 17:02:32.000 161 21198.66 19.61 42831.43 47790.39 2014-06-10 17:02:33.000 161 21198.66 19.61 42831.47 47790.41 2014-06-10 17:02:34.000 161 21198.65 19.57 42831.47 47790.39 2014-06-10 17:02:35.000 161 21198.67 19.55 42831.51 47790.42 2014-06-10 17:02:36.000 161 21198.69 19.49 42831.50 47790.44 2014-06-10 17:02:37.000 161 21198.70 19.51 42831.51 47790.47 2014-06-10 17:02:38.000 161 21198.66 19.54 42831.56 47790.50 2014-06-10 17:02:39.000 161 21198.65 19.55 42831.56 47790.51 2014-06-10 17:02:40.000 161 21198.66 19.54 42831.59 47790.51 2014-06-10 17:02:41.000 161 21198.66 19.52 42831.61 47790.53 2014-06-10 17:02:42.000 161 21198.67 19.51 42831.60 47790.53 2014-06-10 17:02:43.000 161 21198.65 19.52 42831.61 47790.54 2014-06-10 17:02:44.000 161 21198.66 19.53 42831.61 47790.52 2014-06-10 17:02:45.000 161 21198.66 19.56 42831.63 47790.53 2014-06-10 17:02:46.000 161 21198.67 19.55 42831.62 47790.53 2014-06-10 17:02:47.000 161 21198.67 19.54 42831.62 47790.56 2014-06-10 17:02:48.000 161 21198.71 19.57 42831.61 47790.57 2014-06-10 17:02:49.000 161 21198.72 19.58 42831.65 47790.57 2014-06-10 17:02:50.000 161 21198.72 19.58 42831.64 47790.58 2014-06-10 17:02:51.000 161 21198.71 19.57 42831.68 47790.61 2014-06-10 17:02:52.000 161 21198.71 19.57 42831.71 47790.62 2014-06-10 17:02:53.000 161 21198.69 19.57 42831.73 47790.65 2014-06-10 17:02:54.000 161 21198.71 19.57 42831.76 47790.66 2014-06-10 17:02:55.000 161 21198.69 19.59 42831.78 47790.68 2014-06-10 17:02:56.000 161 21198.67 19.62 42831.77 47790.68 2014-06-10 17:02:57.000 161 21198.65 19.70 42831.74 47790.65 2014-06-10 17:02:58.000 161 21198.63 19.73 42831.73 47790.65 2014-06-10 17:02:59.000 161 21198.61 19.75 42831.71 47790.63 2014-06-10 17:03:00.000 161 21198.63 19.75 42831.71 47790.61 2014-06-10 17:03:01.000 161 21198.67 19.76 42831.71 47790.60 2014-06-10 17:03:02.000 161 21198.69 19.73 42831.72 47790.61 2014-06-10 17:03:03.000 161 21198.68 19.70 42831.69 47790.61 2014-06-10 17:03:04.000 161 21198.69 19.74 42831.69 47790.61 2014-06-10 17:03:05.000 161 21198.66 19.75 42831.69 47790.63 2014-06-10 17:03:06.000 161 21198.68 19.76 42831.69 47790.60 2014-06-10 17:03:07.000 161 21198.69 19.78 42831.70 47790.62 2014-06-10 17:03:08.000 161 21198.69 19.82 42831.69 47790.59 2014-06-10 17:03:09.000 161 21198.68 19.83 42831.67 47790.60 2014-06-10 17:03:10.000 161 21198.70 19.79 42831.70 47790.61 2014-06-10 17:03:11.000 161 21198.77 19.72 42831.70 47790.63 2014-06-10 17:03:12.000 161 21198.79 19.72 42831.76 47790.67 2014-06-10 17:03:13.000 161 21198.76 19.75 42831.81 47790.71 2014-06-10 17:03:14.000 161 21198.70 19.82 42831.79 47790.72 2014-06-10 17:03:15.000 161 21198.64 19.91 42831.79 47790.68 2014-06-10 17:03:16.000 161 21198.57 19.96 42831.76 47790.64 2014-06-10 17:03:17.000 161 21198.53 19.99 42831.70 47790.60 2014-06-10 17:03:18.000 161 21198.49 20.00 42831.65 47790.54 2014-06-10 17:03:19.000 161 21198.48 20.03 42831.60 47790.48 2014-06-10 17:03:20.000 161 21198.51 20.01 42831.60 47790.46 2014-06-10 17:03:21.000 161 21198.54 19.93 42831.59 47790.45 2014-06-10 17:03:22.000 161 21198.55 19.89 42831.61 47790.42 2014-06-10 17:03:23.000 161 21198.55 19.84 42831.63 47790.47 2014-06-10 17:03:24.000 161 21198.57 19.81 42831.63 47790.49 2014-06-10 17:03:25.000 161 21198.57 19.80 42831.67 47790.50 2014-06-10 17:03:26.000 161 21198.57 19.75 42831.67 47790.52 2014-06-10 17:03:27.000 161 21198.56 19.74 42831.66 47790.53 2014-06-10 17:03:28.000 161 21198.56 19.77 42831.66 47790.54 2014-06-10 17:03:29.000 161 21198.56 19.78 42831.67 47790.54 2014-06-10 17:03:30.000 161 21198.56 19.84 42831.65 47790.55 2014-06-10 17:03:31.000 161 21198.53 19.90 42831.63 47790.52 2014-06-10 17:03:32.000 161 21198.53 19.93 42831.63 47790.52 2014-06-10 17:03:33.000 161 21198.53 19.99 42831.62 47790.49 2014-06-10 17:03:34.000 161 21198.56 20.05 42831.58 47790.46 2014-06-10 17:03:35.000 161 21198.56 20.07 42831.52 47790.45 2014-06-10 17:03:36.000 161 21198.60 20.11 42831.50 47790.37 2014-06-10 17:03:37.000 161 21198.63 20.12 42831.47 47790.37 2014-06-10 17:03:38.000 161 21198.63 20.12 42831.44 47790.38 2014-06-10 17:03:39.000 161 21198.65 20.15 42831.45 47790.38 2014-06-10 17:03:40.000 161 21198.68 20.19 42831.40 47790.36 2014-06-10 17:03:41.000 161 21198.71 20.19 42831.43 47790.35 2014-06-10 17:03:42.000 161 21198.71 20.16 42831.43 47790.36 2014-06-10 17:03:43.000 161 21198.72 20.14 42831.43 47790.36 2014-06-10 17:03:44.000 161 21198.73 20.14 42831.40 47790.37 2014-06-10 17:03:45.000 161 21198.75 20.12 42831.42 47790.38 2014-06-10 17:03:46.000 161 21198.73 20.12 42831.41 47790.40 2014-06-10 17:03:47.000 161 21198.72 20.11 42831.43 47790.40 2014-06-10 17:03:48.000 161 21198.73 20.08 42831.43 47790.41 2014-06-10 17:03:49.000 161 21198.74 20.09 42831.43 47790.41 2014-06-10 17:03:50.000 161 21198.70 20.16 42831.42 47790.38 2014-06-10 17:03:51.000 161 21198.70 20.20 42831.37 47790.36 2014-06-10 17:03:52.000 161 21198.71 20.17 42831.33 47790.34 2014-06-10 17:03:53.000 161 21198.73 20.09 42831.32 47790.33 2014-06-10 17:03:54.000 161 21198.78 19.99 42831.37 47790.36 2014-06-10 17:03:55.000 161 21198.81 19.86 42831.45 47790.41 2014-06-10 17:03:56.000 161 21198.81 19.83 42831.52 47790.46 2014-06-10 17:03:57.000 161 21198.77 19.89 42831.56 47790.55 2014-06-10 17:03:58.000 161 21198.76 19.98 42831.55 47790.55 2014-06-10 17:03:59.000 161 21198.76 20.03 42831.53 47790.54 2014-06-10 17:04:00.000 161 21198.76 20.03 42831.49 47790.49 2014-06-10 17:04:01.000 161 21198.77 20.05 42831.48 47790.49 2014-06-10 17:04:02.000 161 21198.77 20.11 42831.45 47790.47 2014-06-10 17:04:03.000 161 21198.76 20.12 42831.40 47790.43 2014-06-10 17:04:04.000 161 21198.76 20.12 42831.41 47790.41 2014-06-10 17:04:05.000 161 21198.74 20.13 42831.39 47790.41 2014-06-10 17:04:06.000 161 21198.77 20.10 42831.42 47790.41 2014-06-10 17:04:07.000 161 21198.82 20.06 42831.46 47790.43 2014-06-10 17:04:08.000 161 21198.85 20.01 42831.52 47790.49 2014-06-10 17:04:09.000 161 21198.86 19.98 42831.56 47790.53 2014-06-10 17:04:10.000 161 21198.87 19.98 42831.59 47790.59 2014-06-10 17:04:11.000 161 21198.90 20.00 42831.62 47790.60 2014-06-10 17:04:12.000 161 21198.87 20.02 42831.61 47790.64 2014-06-10 17:04:13.000 161 21198.88 19.97 42831.63 47790.63 2014-06-10 17:04:14.000 161 21198.93 19.95 42831.68 47790.68 2014-06-10 17:04:15.000 161 21198.93 19.91 42831.72 47790.69 2014-06-10 17:04:16.000 161 21198.92 19.90 42831.79 47790.76 2014-06-10 17:04:17.000 161 21198.94 19.92 42831.82 47790.80 2014-06-10 17:04:18.000 161 21198.93 19.94 42831.84 47790.80 2014-06-10 17:04:19.000 161 21198.90 19.93 42831.82 47790.84 2014-06-10 17:04:20.000 161 21198.90 19.87 42831.83 47790.84 2014-06-10 17:04:21.000 161 21198.93 19.81 42831.85 47790.85 2014-06-10 17:04:22.000 161 21198.95 19.78 42831.89 47790.88 2014-06-10 17:04:23.000 161 21198.97 19.79 42831.90 47790.91 2014-06-10 17:04:24.000 161 21198.96 19.83 42831.91 47790.93 2014-06-10 17:04:25.000 161 21198.96 19.83 42831.89 47790.94 2014-06-10 17:04:26.000 161 21198.98 19.84 42831.87 47790.93 2014-06-10 17:04:27.000 161 21198.97 19.86 42831.83 47790.88 2014-06-10 17:04:28.000 161 21198.97 19.85 42831.84 47790.90 2014-06-10 17:04:29.000 161 21199.00 19.80 42831.84 47790.86 2014-06-10 17:04:30.000 161 21199.01 19.78 42831.83 47790.87 2014-06-10 17:04:31.000 161 21198.99 19.76 42831.81 47790.84 2014-06-10 17:04:32.000 161 21199.03 19.71 42831.79 47790.86 2014-06-10 17:04:33.000 161 21199.03 19.68 42831.82 47790.86 2014-06-10 17:04:34.000 161 21199.02 19.63 42831.79 47790.87 2014-06-10 17:04:35.000 161 21199.05 19.60 42831.84 47790.91 2014-06-10 17:04:36.000 161 21199.04 19.59 42831.86 47790.91 2014-06-10 17:04:37.000 161 21199.07 19.57 42831.87 47790.91 2014-06-10 17:04:38.000 161 21199.11 19.55 42831.87 47790.94 2014-06-10 17:04:39.000 161 21199.13 19.53 42831.86 47790.96 2014-06-10 17:04:40.000 161 21199.14 19.52 42831.86 47790.98 2014-06-10 17:04:41.000 161 21199.14 19.51 42831.85 47790.98 2014-06-10 17:04:42.000 161 21199.14 19.48 42831.86 47790.97 2014-06-10 17:04:43.000 161 21199.16 19.45 42831.91 47791.02 2014-06-10 17:04:44.000 161 21199.18 19.40 42831.94 47791.02 2014-06-10 17:04:45.000 161 21199.23 19.40 42831.95 47791.02 2014-06-10 17:04:46.000 161 21199.23 19.38 42831.96 47791.07 2014-06-10 17:04:47.000 161 21199.26 19.34 42831.98 47791.09 2014-06-10 17:04:48.000 161 21199.28 19.35 42832.04 47791.13 2014-06-10 17:04:49.000 161 21199.31 19.31 42832.05 47791.14 2014-06-10 17:04:50.000 161 21199.32 19.29 42832.03 47791.18 2014-06-10 17:04:51.000 161 21199.31 19.30 42832.05 47791.17 2014-06-10 17:04:52.000 161 21199.31 19.29 42832.07 47791.21 2014-06-10 17:04:53.000 161 21199.32 19.28 42832.07 47791.22 2014-06-10 17:04:54.000 161 21199.36 19.23 42832.11 47791.25 2014-06-10 17:04:55.000 161 21199.36 19.23 42832.12 47791.25 2014-06-10 17:04:56.000 161 21199.37 19.23 42832.12 47791.29 2014-06-10 17:04:57.000 161 21199.41 19.17 42832.15 47791.32 2014-06-10 17:04:58.000 161 21199.44 19.14 42832.17 47791.34 2014-06-10 17:04:59.000 161 21199.46 19.11 42832.24 47791.37 2014-06-10 17:05:00.000 161 21199.51 19.05 42832.24 47791.41 2014-06-10 17:05:01.000 161 21199.52 19.03 42832.30 47791.46 2014-06-10 17:05:02.000 161 21199.58 19.01 42832.37 47791.52 2014-06-10 17:05:03.000 161 21199.63 18.99 42832.41 47791.60 2014-06-10 17:05:04.000 161 21199.66 18.96 42832.45 47791.68 2014-06-10 17:05:05.000 161 21199.73 18.96 42832.53 47791.72 2014-06-10 17:05:06.000 161 21199.77 18.93 42832.54 47791.77 2014-06-10 17:05:07.000 161 21199.77 18.88 42832.57 47791.83 2014-06-10 17:05:08.000 161 21199.80 18.88 42832.61 47791.86 2014-06-10 17:05:09.000 161 21199.82 18.88 42832.61 47791.88 2014-06-10 17:05:10.000 161 21199.79 18.85 42832.64 47791.95 2014-06-10 17:05:11.000 161 21199.78 18.87 42832.69 47791.96 2014-06-10 17:05:12.000 161 21199.78 18.89 42832.68 47791.96 2014-06-10 17:05:13.000 161 21199.74 18.91 42832.64 47791.92 2014-06-10 17:05:14.000 161 21199.74 18.94 42832.60 47791.90 2014-06-10 17:05:15.000 161 21199.73 18.93 42832.57 47791.87 2014-06-10 17:05:16.000 161 21199.71 18.95 42832.55 47791.83 2014-06-10 17:05:17.000 161 21199.72 19.00 42832.53 47791.81 2014-06-10 17:05:18.000 161 21199.75 19.03 42832.47 47791.77 2014-06-10 17:05:19.000 161 21199.75 19.03 42832.42 47791.76 2014-06-10 17:05:20.000 161 21199.73 19.05 42832.39 47791.73 2014-06-10 17:05:21.000 161 21199.79 19.05 42832.38 47791.73 2014-06-10 17:05:22.000 161 21199.78 19.05 42832.37 47791.74 2014-06-10 17:05:23.000 161 21199.78 19.08 42832.40 47791.74 2014-06-10 17:05:24.000 161 21199.80 19.12 42832.43 47791.74 2014-06-10 17:05:25.000 161 21199.86 19.15 42832.41 47791.76 2014-06-10 17:05:26.000 161 21199.89 19.18 42832.42 47791.79 2014-06-10 17:05:27.000 161 21199.91 19.17 42832.44 47791.83 2014-06-10 17:05:28.000 161 21199.91 19.15 42832.48 47791.82 2014-06-10 17:05:29.000 161 21199.87 19.09 42832.52 47791.87 2014-06-10 17:05:30.000 161 21199.84 18.97 42832.54 47791.88 2014-06-10 17:05:31.000 161 21199.82 18.87 42832.54 47791.89 2014-06-10 17:05:32.000 161 21199.80 18.81 42832.59 47791.91 2014-06-10 17:05:33.000 161 21199.76 18.81 42832.58 47791.87 2014-06-10 17:05:34.000 161 21199.72 18.79 42832.54 47791.87 2014-06-10 17:05:35.000 161 21199.69 18.76 42832.57 47791.83 2014-06-10 17:05:36.000 161 21199.65 18.76 42832.55 47791.81 2014-06-10 17:05:37.000 161 21199.63 18.74 42832.52 47791.80 2014-06-10 17:05:38.000 161 21199.60 18.69 42832.49 47791.77 2014-06-10 17:05:39.000 161 21199.56 18.67 42832.51 47791.76 2014-06-10 17:05:40.000 161 21199.57 18.64 42832.51 47791.74 2014-06-10 17:05:41.000 161 21199.56 18.64 42832.50 47791.77 2014-06-10 17:05:42.000 161 21199.58 18.59 42832.54 47791.75 2014-06-10 17:05:43.000 161 21199.56 18.61 42832.54 47791.76 2014-06-10 17:05:44.000 161 21199.60 18.63 42832.54 47791.78 2014-06-10 17:05:45.000 161 21199.59 18.60 42832.55 47791.81 2014-06-10 17:05:46.000 161 21199.61 18.59 42832.56 47791.82 2014-06-10 17:05:47.000 161 21199.62 18.55 42832.59 47791.84 2014-06-10 17:05:48.000 161 21199.62 18.55 42832.61 47791.85 2014-06-10 17:05:49.000 161 21199.62 18.55 42832.60 47791.87 2014-06-10 17:05:50.000 161 21199.65 18.54 42832.61 47791.89 2014-06-10 17:05:51.000 161 21199.67 18.54 42832.63 47791.91 2014-06-10 17:05:52.000 161 21199.70 18.50 42832.67 47791.91 2014-06-10 17:05:53.000 161 21199.72 18.48 42832.65 47791.92 2014-06-10 17:05:54.000 161 21199.70 18.53 42832.60 47791.88 2014-06-10 17:05:55.000 161 21199.68 18.64 42832.58 47791.88 2014-06-10 17:05:56.000 161 21199.66 18.70 42832.51 47791.82 2014-06-10 17:05:57.000 161 21199.61 18.75 42832.41 47791.75 2014-06-10 17:05:58.000 161 21199.61 18.78 42832.40 47791.69 2014-06-10 17:05:59.000 161 21199.64 18.76 42832.37 47791.67 2014-06-10 17:06:00.000 161 21199.64 18.73 42832.32 47791.64 2014-06-10 17:06:01.000 161 21199.66 18.74 42832.32 47791.59 2014-06-10 17:06:02.000 161 21199.68 18.72 42832.30 47791.60 2014-06-10 17:06:03.000 161 21199.70 18.72 42832.29 47791.62 2014-06-10 17:06:04.000 161 21199.73 18.70 42832.28 47791.61 2014-06-10 17:06:05.000 161 21199.80 18.64 42832.30 47791.63 2014-06-10 17:06:06.000 161 21199.81 18.58 42832.28 47791.65 2014-06-10 17:06:07.000 161 21199.84 18.55 42832.30 47791.68 2014-06-10 17:06:08.000 161 21199.84 18.54 42832.30 47791.69 2014-06-10 17:06:09.000 161 21199.86 18.53 42832.31 47791.71 2014-06-10 17:06:10.000 161 21199.89 18.51 42832.33 47791.71 2014-06-10 17:06:11.000 161 21199.93 18.51 42832.37 47791.77 2014-06-10 17:06:12.000 161 21200.00 18.49 42832.39 47791.78 2014-06-10 17:06:13.000 161 21200.02 18.48 42832.41 47791.84 2014-06-10 17:06:14.000 161 21200.04 18.47 42832.43 47791.87 2014-06-10 17:06:15.000 161 21200.07 18.41 42832.47 47791.92 2014-06-10 17:06:16.000 161 21200.09 18.39 42832.50 47791.97 2014-06-10 17:06:17.000 161 21200.15 18.39 42832.51 47791.98 2014-06-10 17:06:18.000 161 21200.15 18.40 42832.53 47792.01 2014-06-10 17:06:19.000 161 21200.16 18.43 42832.51 47792.02 2014-06-10 17:06:20.000 161 21200.13 18.48 42832.47 47792.03 2014-06-10 17:06:21.000 161 21200.11 18.51 42832.46 47791.98 2014-06-10 17:06:22.000 161 21200.09 18.54 42832.40 47791.94 2014-06-10 17:06:23.000 161 21200.07 18.55 42832.39 47791.93 2014-06-10 17:06:24.000 161 21200.08 18.54 42832.38 47791.89 2014-06-10 17:06:25.000 161 21200.08 18.52 42832.39 47791.89 2014-06-10 17:06:26.000 161 21200.08 18.53 42832.39 47791.89 2014-06-10 17:06:27.000 161 21200.09 18.53 42832.39 47791.86 2014-06-10 17:06:28.000 161 21200.15 18.48 42832.37 47791.86 2014-06-10 17:06:29.000 161 21200.17 18.47 42832.38 47791.85 2014-06-10 17:06:30.000 161 21200.15 18.46 42832.40 47791.92 2014-06-10 17:06:31.000 161 21200.17 18.43 42832.39 47791.91 2014-06-10 17:06:32.000 161 21200.21 18.40 42832.41 47791.94 2014-06-10 17:06:33.000 161 21200.21 18.39 42832.42 47791.93 2014-06-10 17:06:34.000 161 21200.24 18.43 42832.42 47791.96 2014-06-10 17:06:35.000 161 21200.26 18.48 42832.41 47791.98 2014-06-10 17:06:36.000 161 21200.28 18.49 42832.41 47791.97 2014-06-10 17:06:37.000 161 21200.30 18.54 42832.40 47791.98 2014-06-10 17:06:38.000 161 21200.33 18.54 42832.41 47792.00 2014-06-10 17:06:39.000 161 21200.39 18.56 42832.42 47792.03 2014-06-10 17:06:40.000 161 21200.42 18.55 42832.43 47792.03 2014-06-10 17:06:41.000 161 21200.47 18.58 42832.44 47792.04 2014-06-10 17:06:42.000 161 21200.51 18.62 42832.40 47792.06 2014-06-10 17:06:43.000 161 21200.52 18.64 42832.36 47792.08 2014-06-10 17:06:44.000 161 21200.52 18.61 42832.35 47792.05 2014-06-10 17:06:45.000 161 21200.50 18.58 42832.35 47792.06 2014-06-10 17:06:46.000 161 21200.51 18.56 42832.38 47792.07 2014-06-10 17:06:47.000 161 21200.52 18.60 42832.37 47792.08 2014-06-10 17:06:48.000 161 21200.53 18.61 42832.37 47792.08 2014-06-10 17:06:49.000 161 21200.50 18.60 42832.37 47792.07 2014-06-10 17:06:50.000 161 21200.53 18.64 42832.35 47792.06 2014-06-10 17:06:51.000 161 21200.54 18.71 42832.33 47792.07 2014-06-10 17:06:52.000 161 21200.53 18.68 42832.32 47792.02 2014-06-10 17:06:53.000 161 21200.53 18.67 42832.30 47792.03 2014-06-10 17:06:54.000 161 21200.57 18.68 42832.30 47791.99 2014-06-10 17:06:55.000 161 21200.62 18.69 42832.29 47792.02 2014-06-10 17:06:56.000 161 21200.63 18.66 42832.26 47792.01 2014-06-10 17:06:57.000 161 21200.67 18.63 42832.24 47791.98 2014-06-10 17:06:58.000 161 21200.70 18.64 42832.24 47792.00 2014-06-10 17:06:59.000 161 21200.70 18.63 42832.23 47792.03 2014-06-10 17:07:00.000 161 21200.67 18.61 42832.22 47792.03 2014-06-10 17:07:01.000 161 21200.66 18.62 42832.25 47792.00 2014-06-10 17:07:02.000 161 21200.65 18.59 42832.25 47792.02 2014-06-10 17:07:03.000 161 21200.67 18.61 42832.27 47792.02 2014-06-10 17:07:04.000 161 21200.70 18.63 42832.27 47792.04 2014-06-10 17:07:05.000 161 21200.71 18.61 42832.27 47792.02 2014-06-10 17:07:06.000 161 21200.70 18.57 42832.24 47792.03 2014-06-10 17:07:07.000 161 21200.71 18.56 42832.21 47792.02 2014-06-10 17:07:08.000 161 21200.70 18.55 42832.23 47792.05 2014-06-10 17:07:09.000 161 21200.69 18.52 42832.28 47792.03 2014-06-10 17:07:10.000 161 21200.70 18.44 42832.28 47792.07 2014-06-10 17:07:11.000 161 21200.75 18.41 42832.33 47792.07 2014-06-10 17:07:12.000 161 21200.72 18.36 42832.37 47792.11 2014-06-10 17:07:13.000 161 21200.74 18.32 42832.37 47792.14 2014-06-10 17:07:14.000 161 21200.74 18.30 42832.42 47792.18 2014-06-10 17:07:15.000 161 21200.72 18.28 42832.47 47792.21 2014-06-10 17:07:16.000 161 21200.66 18.31 42832.48 47792.21 2014-06-10 17:07:17.000 161 21200.61 18.35 42832.43 47792.16 2014-06-10 17:07:18.000 161 21200.61 18.35 42832.41 47792.13 2014-06-10 17:07:19.000 161 21200.58 18.36 42832.40 47792.09 2014-06-10 17:07:20.000 161 21200.55 18.33 42832.37 47792.08 2014-06-10 17:07:21.000 161 21200.50 18.33 42832.38 47792.06 2014-06-10 17:07:22.000 161 21200.48 18.34 42832.38 47792.03 2014-06-10 17:07:23.000 161 21200.46 18.35 42832.37 47792.03 2014-06-10 17:07:24.000 161 21200.45 18.35 42832.36 47792.02 2014-06-10 17:07:25.000 161 21200.49 18.30 42832.36 47791.99 2014-06-10 17:07:26.000 161 21200.51 18.24 42832.41 47792.04 2014-06-10 17:07:27.000 161 21200.55 18.18 42832.45 47792.08 2014-06-10 17:07:28.000 161 21200.55 18.11 42832.49 47792.14 2014-06-10 17:07:29.000 161 21200.56 18.10 42832.53 47792.19 2014-06-10 17:07:30.000 161 21200.58 18.12 42832.58 47792.21 2014-06-10 17:07:31.000 161 21200.62 18.10 42832.58 47792.24 2014-06-10 17:07:32.000 161 21200.65 18.13 42832.60 47792.28 2014-06-10 17:07:33.000 161 21200.68 18.11 42832.63 47792.32 2014-06-10 17:07:34.000 161 21200.65 18.09 42832.67 47792.32 2014-06-10 17:07:35.000 161 21200.64 18.10 42832.68 47792.35 2014-06-10 17:07:36.000 161 21200.60 18.08 42832.70 47792.32 2014-06-10 17:07:37.000 161 21200.57 18.07 42832.72 47792.34 2014-06-10 17:07:38.000 161 21200.54 18.02 42832.73 47792.34 2014-06-10 17:07:39.000 161 21200.53 18.01 42832.72 47792.38 2014-06-10 17:07:40.000 161 21200.54 18.02 42832.76 47792.36 2014-06-10 17:07:41.000 161 21200.51 18.05 42832.72 47792.38 2014-06-10 17:07:42.000 161 21200.49 18.08 42832.70 47792.37 2014-06-10 17:07:43.000 161 21200.49 18.07 42832.74 47792.36 2014-06-10 17:07:44.000 161 21200.49 18.09 42832.70 47792.35 2014-06-10 17:07:45.000 161 21200.48 18.09 42832.68 47792.34 2014-06-10 17:07:46.000 161 21200.48 18.07 42832.69 47792.32 2014-06-10 17:07:47.000 161 21200.48 18.09 42832.67 47792.35 2014-06-10 17:07:48.000 161 21200.49 18.14 42832.64 47792.31 2014-06-10 17:07:49.000 161 21200.46 18.17 42832.60 47792.28 2014-06-10 17:07:50.000 161 21200.44 18.13 42832.55 47792.22 2014-06-10 17:07:51.000 161 21200.46 18.06 42832.50 47792.16 2014-06-10 17:07:52.000 161 21200.47 18.02 42832.51 47792.15 2014-06-10 17:07:53.000 161 21200.48 18.02 42832.51 47792.11 2014-06-10 17:07:54.000 161 21200.49 17.96 42832.48 47792.14 2014-06-10 17:07:55.000 161 21200.48 17.97 42832.52 47792.13 2014-06-10 17:07:56.000 161 21200.49 17.96 42832.51 47792.16 2014-06-10 17:07:57.000 161 21200.46 18.01 42832.48 47792.14 2014-06-10 17:07:58.000 161 21200.43 18.04 42832.47 47792.11 2014-06-10 17:07:59.000 161 21200.39 18.06 42832.47 47792.08 2014-06-10 17:08:00.000 161 21200.38 18.06 42832.44 47792.06 2014-06-10 17:08:01.000 161 21200.35 18.07 42832.43 47792.07 2014-06-10 17:08:02.000 161 21200.33 18.10 42832.44 47792.03 2014-06-10 17:08:03.000 161 21200.32 18.17 42832.42 47791.99 2014-06-10 17:08:04.000 161 21200.31 18.21 42832.41 47792.01 2014-06-10 17:08:05.000 161 21200.28 18.22 42832.40 47791.96 2014-06-10 17:08:06.000 161 21200.26 18.23 42832.41 47791.93 2014-06-10 17:08:07.000 161 21200.25 18.25 42832.37 47791.92 2014-06-10 17:08:08.000 161 21200.26 18.26 42832.37 47791.89 2014-06-10 17:08:09.000 161 21200.26 18.28 42832.34 47791.89 2014-06-10 17:08:10.000 161 21200.25 18.26 42832.34 47791.87 2014-06-10 17:08:11.000 161 21200.24 18.25 42832.35 47791.87 2014-06-10 17:08:12.000 161 21200.24 18.27 42832.33 47791.88 2014-06-10 17:08:13.000 161 21200.23 18.31 42832.33 47791.87 2014-06-10 17:08:14.000 161 21200.24 18.34 42832.34 47791.88 2014-06-10 17:08:15.000 161 21200.26 18.39 42832.32 47791.86 2014-06-10 17:08:16.000 161 21200.24 18.40 42832.30 47791.86 2014-06-10 17:08:17.000 161 21200.24 18.42 42832.26 47791.85 2014-06-10 17:08:18.000 161 21200.23 18.47 42832.26 47791.82 2014-06-10 17:08:19.000 161 21200.22 18.51 42832.27 47791.82 2014-06-10 17:08:20.000 161 21200.26 18.50 42832.25 47791.78 2014-06-10 17:08:21.000 161 21200.31 18.44 42832.26 47791.80 2014-06-10 17:08:22.000 161 21200.34 18.39 42832.27 47791.83 2014-06-10 17:08:23.000 161 21200.35 18.38 42832.29 47791.87 2014-06-10 17:08:24.000 161 21200.39 18.41 42832.30 47791.89 2014-06-10 17:08:25.000 161 21200.40 18.44 42832.30 47791.91 2014-06-10 17:08:26.000 161 21200.39 18.45 42832.29 47791.93 2014-06-10 17:08:27.000 161 21200.38 18.43 42832.29 47791.91 2014-06-10 17:08:28.000 161 21200.40 18.45 42832.30 47791.90 2014-06-10 17:08:29.000 161 21200.40 18.46 42832.33 47791.92 2014-06-10 17:08:30.000 161 21200.41 18.46 42832.32 47791.95 2014-06-10 17:08:31.000 161 21200.42 18.45 42832.29 47791.92 2014-06-10 17:08:32.000 161 21200.41 18.43 42832.29 47791.93 2014-06-10 17:08:33.000 161 21200.43 18.38 42832.36 47791.93 2014-06-10 17:08:34.000 161 21200.44 18.31 42832.34 47791.97 2014-06-10 17:08:35.000 161 21200.49 18.31 42832.37 47792.01 2014-06-10 17:08:36.000 161 21200.49 18.27 42832.45 47792.05 2014-06-10 17:08:37.000 161 21200.49 18.29 42832.45 47792.10 2014-06-10 17:08:38.000 161 21200.48 18.35 42832.44 47792.08 2014-06-10 17:08:39.000 161 21200.42 18.45 42832.43 47792.07 2014-06-10 17:08:40.000 161 21200.38 18.52 42832.40 47792.04 2014-06-10 17:08:41.000 161 21200.37 18.55 42832.35 47792.01 2014-06-10 17:08:42.000 161 21200.38 18.60 42832.33 47791.96 2014-06-10 17:08:43.000 161 21200.41 18.60 42832.29 47791.94 2014-06-10 17:08:44.000 161 21200.46 18.56 42832.32 47791.95 2014-06-10 17:08:45.000 161 21200.46 18.53 42832.33 47791.93 2014-06-10 17:08:46.000 161 21200.47 18.50 42832.35 47791.96 2014-06-10 17:08:47.000 161 21200.50 18.41 42832.42 47791.99 2014-06-10 17:08:48.000 161 21200.55 18.34 42832.43 47792.04 2014-06-10 17:08:49.000 161 21200.56 18.34 42832.46 47792.10 2014-06-10 17:08:50.000 161 21200.55 18.35 42832.50 47792.16 2014-06-10 17:08:51.000 161 21200.51 18.33 42832.54 47792.17 2014-06-10 17:08:52.000 161 21200.51 18.30 42832.58 47792.19 2014-06-10 17:08:53.000 161 21200.52 18.29 42832.62 47792.26 2014-06-10 17:08:54.000 161 21200.53 18.30 42832.64 47792.25 2014-06-10 17:08:55.000 161 21200.54 18.26 42832.62 47792.27 2014-06-10 17:08:56.000 161 21200.56 18.22 42832.69 47792.30 2014-06-10 17:08:57.000 161 21200.62 18.16 42832.71 47792.33 2014-06-10 17:08:58.000 161 21200.71 17.98 42832.74 47792.39 2014-06-10 17:08:59.000 161 21200.74 17.85 42832.83 47792.46 2014-06-10 17:09:00.000 161 21200.80 17.77 42832.93 47792.56 2014-06-10 17:09:01.000 161 21200.80 17.73 42833.01 47792.66 2014-06-10 17:09:02.000 161 21200.84 17.71 42833.06 47792.78 2014-06-10 17:09:03.000 161 21200.82 17.74 42833.11 47792.80 2014-06-10 17:09:04.000 161 21200.82 17.82 42833.08 47792.82 2014-06-10 17:09:05.000 161 21200.84 17.82 42833.08 47792.82 2014-06-10 17:09:06.000 161 21200.89 17.79 42833.09 47792.81 2014-06-10 17:09:07.000 161 21200.94 17.71 42833.09 47792.84 2014-06-10 17:09:08.000 161 21200.95 17.64 42833.13 47792.89 2014-06-10 17:09:09.000 161 21200.90 17.67 42833.12 47792.93 2014-06-10 17:09:10.000 161 21200.89 17.73 42833.11 47792.91 2014-06-10 17:09:11.000 161 21200.91 17.76 42833.09 47792.91 2014-06-10 17:09:12.000 161 21200.87 17.76 42833.06 47792.86 2014-06-10 17:09:13.000 161 21200.86 17.72 42833.06 47792.84 2014-06-10 17:09:14.000 161 21200.86 17.69 42833.04 47792.83 2014-06-10 17:09:15.000 161 21200.84 17.66 42833.04 47792.81 2014-06-10 17:09:16.000 161 21200.86 17.65 42833.04 47792.80 2014-06-10 17:09:17.000 161 21200.88 17.64 42833.06 47792.80 2014-06-10 17:09:18.000 161 21200.89 17.64 42833.03 47792.80 2014-06-10 17:09:19.000 161 21200.93 17.66 42833.00 47792.83 2014-06-10 17:09:20.000 161 21200.97 17.66 42833.00 47792.84 2014-06-10 17:09:21.000 161 21200.98 17.69 42833.02 47792.82 2014-06-10 17:09:22.000 161 21201.01 17.69 42833.01 47792.84 2014-06-10 17:09:23.000 161 21201.08 17.70 42832.99 47792.84 2014-06-10 17:09:24.000 161 21201.16 17.73 42832.98 47792.85 2014-06-10 17:09:25.000 161 21201.21 17.68 42832.95 47792.88 2014-06-10 17:09:26.000 161 21201.25 17.67 42832.96 47792.92 2014-06-10 17:09:27.000 161 21201.27 17.72 42832.96 47792.93 2014-06-10 17:09:28.000 161 21201.26 17.77 42832.93 47792.93 2014-06-10 17:09:29.000 161 21201.25 17.75 42832.89 47792.90 2014-06-10 17:09:30.000 161 21201.23 17.69 42832.88 47792.85 2014-06-10 17:09:31.000 161 21201.21 17.68 42832.86 47792.83 2014-06-10 17:09:32.000 161 21201.22 17.67 42832.89 47792.82 2014-06-10 17:09:33.000 161 21201.23 17.63 42832.91 47792.82 2014-06-10 17:09:34.000 161 21201.24 17.60 42832.93 47792.84 2014-06-10 17:09:35.000 161 21201.26 17.59 42832.95 47792.86 2014-06-10 17:09:36.000 161 21201.24 17.59 42832.98 47792.88 2014-06-10 17:09:37.000 161 21201.25 17.54 42832.97 47792.91 2014-06-10 17:09:38.000 161 21201.29 17.50 42832.98 47792.92 2014-06-10 17:09:39.000 161 21201.31 17.45 42833.02 47792.95 2014-06-10 17:09:40.000 161 21201.33 17.40 42833.06 47793.00 2014-06-10 17:09:41.000 161 21201.37 17.37 42833.10 47793.01 2014-06-10 17:09:42.000 161 21201.43 17.33 42833.14 47793.08 2014-06-10 17:09:43.000 161 21201.47 17.37 42833.15 47793.15 2014-06-10 17:09:44.000 161 21201.52 17.42 42833.16 47793.18 2014-06-10 17:09:45.000 161 21201.58 17.40 42833.17 47793.22 2014-06-10 17:09:46.000 161 21201.61 17.35 42833.17 47793.25 2014-06-10 17:09:47.000 161 21201.62 17.34 42833.21 47793.30 2014-06-10 17:09:48.000 161 21201.64 17.35 42833.24 47793.31 2014-06-10 17:09:49.000 161 21201.67 17.35 42833.22 47793.32 2014-06-10 17:09:50.000 161 21201.66 17.35 42833.20 47793.33 2014-06-10 17:09:51.000 161 21201.63 17.37 42833.19 47793.32 2014-06-10 17:09:52.000 161 21201.63 17.40 42833.19 47793.32 2014-06-10 17:09:53.000 161 21201.59 17.42 42833.21 47793.28 2014-06-10 17:09:54.000 161 21201.59 17.43 42833.18 47793.28 2014-06-10 17:09:55.000 161 21201.61 17.48 42833.12 47793.25 2014-06-10 17:09:56.000 161 21201.60 17.52 42833.09 47793.22 2014-06-10 17:09:57.000 161 21201.62 17.50 42833.06 47793.16 2014-06-10 17:09:58.000 161 21201.70 17.48 42833.08 47793.16 2014-06-10 17:09:59.000 161 21201.73 17.44 42833.07 47793.19 2014-06-10 17:10:00.000 161 21201.77 17.42 42833.06 47793.23 2014-06-10 17:10:01.000 161 21201.81 17.45 42833.04 47793.23 2014-06-10 17:10:02.000 161 21201.81 17.50 42833.03 47793.26 2014-06-10 17:10:03.000 161 21201.77 17.55 42833.03 47793.26 2014-06-10 17:10:04.000 161 21201.81 17.55 42832.99 47793.20 2014-06-10 17:10:05.000 161 21201.80 17.53 42832.95 47793.18 2014-06-10 17:10:06.000 161 21201.78 17.57 42832.95 47793.20 2014-06-10 17:10:07.000 161 21201.76 17.62 42832.97 47793.18 2014-06-10 17:10:08.000 161 21201.70 17.63 42832.93 47793.17 2014-06-10 17:10:09.000 161 21201.63 17.65 42832.91 47793.08 2014-06-10 17:10:10.000 161 21201.58 17.71 42832.85 47793.03 2014-06-10 17:10:11.000 161 21201.53 17.75 42832.79 47792.95 2014-06-10 17:10:12.000 161 21201.52 17.78 42832.74 47792.89 2014-06-10 17:10:13.000 161 21201.48 17.76 42832.72 47792.85 2014-06-10 17:10:14.000 161 21201.52 17.75 42832.68 47792.80 2014-06-10 17:10:15.000 161 21201.52 17.72 42832.67 47792.78 2014-06-10 17:10:16.000 161 21201.53 17.72 42832.63 47792.74 2014-06-10 17:10:17.000 161 21201.57 17.72 42832.63 47792.75 2014-06-10 17:10:18.000 161 21201.63 17.72 42832.61 47792.74 2014-06-10 17:10:19.000 161 21201.60 17.78 42832.58 47792.73 2014-06-10 17:10:20.000 161 21201.62 17.89 42832.51 47792.69 2014-06-10 17:10:21.000 161 21201.71 17.85 42832.44 47792.64 2014-06-10 17:10:22.000 161 21201.84 17.76 42832.42 47792.60 2014-06-10 17:10:23.000 161 21201.93 17.66 42832.43 47792.62 2014-06-10 17:10:24.000 161 21202.01 17.60 42832.45 47792.71 2014-06-10 17:10:25.000 161 21202.04 17.57 42832.47 47792.77 2014-06-10 17:10:26.000 161 21202.10 17.56 42832.47 47792.81 2014-06-10 17:10:27.000 161 21202.14 17.53 42832.50 47792.86 2014-06-10 17:10:28.000 161 21202.12 17.54 42832.52 47792.89 2014-06-10 17:10:29.000 161 21202.09 17.57 42832.49 47792.88 2014-06-10 17:10:30.000 161 21202.09 17.56 42832.48 47792.89 2014-06-10 17:10:31.000 161 21202.01 17.57 42832.51 47792.86 2014-06-10 17:10:32.000 161 21202.00 17.63 42832.49 47792.85 2014-06-10 17:10:33.000 161 21201.95 17.64 42832.49 47792.81 2014-06-10 17:10:34.000 161 21201.89 17.63 42832.47 47792.81 2014-06-10 17:10:35.000 161 21201.84 17.67 42832.48 47792.74 2014-06-10 17:10:36.000 161 21201.78 17.68 42832.49 47792.73 2014-06-10 17:10:37.000 161 21201.79 17.68 42832.44 47792.69 2014-06-10 17:10:38.000 161 21201.80 17.69 42832.45 47792.65 2014-06-10 17:10:39.000 161 21201.82 17.68 42832.41 47792.67 2014-06-10 17:10:40.000 161 21201.87 17.68 42832.45 47792.67 2014-06-10 17:10:41.000 161 21201.90 17.67 42832.44 47792.67 2014-06-10 17:10:42.000 161 21201.96 17.65 42832.43 47792.70 2014-06-10 17:10:43.000 161 21202.06 17.60 42832.45 47792.71 2014-06-10 17:10:44.000 161 21202.13 17.52 42832.49 47792.75 2014-06-10 17:10:45.000 161 21202.20 17.48 42832.52 47792.80 2014-06-10 17:10:46.000 161 21202.25 17.47 42832.57 47792.90 2014-06-10 17:10:47.000 161 21202.28 17.50 42832.58 47792.92 2014-06-10 17:10:48.000 161 21202.35 17.48 42832.59 47792.99 2014-06-10 17:10:49.000 161 21202.37 17.44 42832.58 47792.98 2014-06-10 17:10:50.000 161 21202.35 17.41 42832.62 47793.01 2014-06-10 17:10:51.000 161 21202.40 17.41 42832.63 47793.05 2014-06-10 17:10:52.000 161 21202.44 17.42 42832.66 47793.09 2014-06-10 17:10:53.000 161 21202.49 17.41 42832.67 47793.10 2014-06-10 17:10:54.000 161 21202.50 17.42 42832.66 47793.13 2014-06-10 17:10:55.000 161 21202.52 17.43 42832.68 47793.11 2014-06-10 17:10:56.000 161 21202.58 17.42 42832.66 47793.15 2014-06-10 17:10:57.000 161 21202.56 17.41 42832.65 47793.14 2014-06-10 17:10:58.000 161 21202.57 17.37 42832.69 47793.15 2014-06-10 17:10:59.000 161 21202.56 17.35 42832.67 47793.15 2014-06-10 17:11:00.000 161 21202.59 17.32 42832.68 47793.15 2014-06-10 17:11:01.000 161 21202.59 17.27 42832.67 47793.15 2014-06-10 17:11:02.000 161 21202.61 17.22 42832.69 47793.18 2014-06-10 17:11:03.000 161 21202.62 17.19 42832.74 47793.19 2014-06-10 17:11:04.000 161 21202.67 17.21 42832.75 47793.23 2014-06-10 17:11:05.000 161 21202.70 17.23 42832.76 47793.24 2014-06-10 17:11:06.000 161 21202.72 17.25 42832.72 47793.27 2014-06-10 17:11:07.000 161 21202.76 17.26 42832.71 47793.26 2014-06-10 17:11:08.000 161 21202.76 17.25 42832.68 47793.27 2014-06-10 17:11:09.000 161 21202.77 17.29 42832.64 47793.27 2014-06-10 17:11:10.000 161 21202.81 17.30 42832.65 47793.27 2014-06-10 17:11:11.000 161 21202.84 17.28 42832.65 47793.30 2014-06-10 17:11:12.000 161 21202.87 17.27 42832.63 47793.30 2014-06-10 17:11:13.000 161 21202.86 17.29 42832.64 47793.33 2014-06-10 17:11:14.000 161 21202.91 17.29 42832.65 47793.31 2014-06-10 17:11:15.000 161 21202.94 17.27 42832.64 47793.31 2014-06-10 17:11:16.000 161 21202.96 17.28 42832.63 47793.31 2014-06-10 17:11:17.000 161 21202.95 17.26 42832.62 47793.31 2014-06-10 17:11:18.000 161 21202.94 17.27 42832.59 47793.30 2014-06-10 17:11:19.000 161 21202.94 17.24 42832.62 47793.30 2014-06-10 17:11:20.000 161 21202.98 17.23 42832.64 47793.27 2014-06-10 17:11:21.000 161 21203.00 17.23 42832.65 47793.30 2014-06-10 17:11:22.000 161 21203.06 17.21 42832.65 47793.32 2014-06-10 17:11:23.000 161 21203.10 17.18 42832.62 47793.35 2014-06-10 17:11:24.000 161 21203.12 17.18 42832.62 47793.34 2014-06-10 17:11:25.000 161 21203.15 17.16 42832.62 47793.36 2014-06-10 17:11:26.000 161 21203.22 17.12 42832.65 47793.40 2014-06-10 17:11:27.000 161 21203.25 17.11 42832.70 47793.45 2014-06-10 17:11:28.000 161 21203.36 17.09 42832.70 47793.50 2014-06-10 17:11:29.000 161 21203.50 17.02 42832.72 47793.55 2014-06-10 17:11:30.000 161 21203.63 16.92 42832.76 47793.64 2014-06-10 17:11:31.000 161 21203.77 16.84 42832.83 47793.76 2014-06-10 17:11:32.000 161 21203.90 16.78 42832.88 47793.87 2014-06-10 17:11:33.000 161 21204.01 16.76 42832.90 47793.97 2014-06-10 17:11:34.000 161 21204.14 16.77 42832.94 47794.06 2014-06-10 17:11:35.000 161 21204.22 16.76 42832.97 47794.14 2014-06-10 17:11:36.000 161 21204.32 16.69 42832.95 47794.19 2014-06-10 17:11:37.000 161 21204.38 16.65 42833.02 47794.24 2014-06-10 17:11:38.000 161 21204.38 16.68 42833.05 47794.31 2014-06-10 17:11:39.000 161 21204.38 16.70 42833.05 47794.31 2014-06-10 17:11:40.000 161 21204.39 16.73 42833.05 47794.34 2014-06-10 17:11:41.000 161 21204.41 16.72 42833.05 47794.31 2014-06-10 17:11:42.000 161 21204.46 16.66 42833.08 47794.34 2014-06-10 17:11:43.000 161 21204.48 16.64 42833.07 47794.36 2014-06-10 17:11:44.000 161 21204.48 16.58 42833.13 47794.39 2014-06-10 17:11:45.000 161 21204.44 16.51 42833.16 47794.42 2014-06-10 17:11:46.000 161 21204.48 16.46 42833.19 47794.47 2014-06-10 17:11:47.000 161 21204.52 16.45 42833.24 47794.53 2014-06-10 17:11:48.000 161 21204.57 16.41 42833.27 47794.58 2014-06-10 17:11:49.000 161 21204.60 16.35 42833.29 47794.61 2014-06-10 17:11:50.000 161 21204.60 16.33 42833.35 47794.66 2014-06-10 17:11:51.000 161 21204.60 16.35 42833.36 47794.70 2014-06-10 17:11:52.000 161 21204.60 16.37 42833.36 47794.72 2014-06-10 17:11:53.000 161 21204.59 16.37 42833.37 47794.70 2014-06-10 17:11:54.000 161 21204.60 16.38 42833.40 47794.72 2014-06-10 17:11:55.000 161 21204.64 16.38 42833.40 47794.74 2014-06-10 17:11:56.000 161 21204.63 16.41 42833.42 47794.76 2014-06-10 17:11:57.000 161 21204.61 16.50 42833.38 47794.75 2014-06-10 17:11:58.000 161 21204.62 16.57 42833.37 47794.75 2014-06-10 17:11:59.000 161 21204.62 16.58 42833.32 47794.70 2014-06-10 17:12:00.000 161 21204.61 16.57 42833.29 47794.69 2014-06-10 17:12:01.000 161 21204.67 16.58 42833.29 47794.65 2014-06-10 17:12:02.000 161 21204.68 16.56 42833.30 47794.66 2014-06-10 17:12:03.000 161 21204.77 16.53 42833.26 47794.67 2014-06-10 17:12:04.000 161 21204.83 16.52 42833.30 47794.69 2014-06-10 17:12:05.000 161 21204.88 16.53 42833.30 47794.73 2014-06-10 17:12:06.000 161 21204.92 16.53 42833.29 47794.73 2014-06-10 17:12:07.000 161 21204.99 16.48 42833.27 47794.77 2014-06-10 17:12:08.000 161 21205.05 16.42 42833.28 47794.78 2014-06-10 17:12:09.000 161 21205.09 16.37 42833.32 47794.83 2014-06-10 17:12:10.000 161 21205.14 16.32 42833.37 47794.89 2014-06-10 17:12:11.000 161 21205.19 16.26 42833.44 47794.94 2014-06-10 17:12:12.000 161 21205.21 16.26 42833.50 47795.02 2014-06-10 17:12:13.000 161 21205.21 16.30 42833.51 47795.06 2014-06-10 17:12:14.000 161 21205.22 16.32 42833.50 47795.07 2014-06-10 17:12:15.000 161 21205.21 16.31 42833.52 47795.07 2014-06-10 17:12:16.000 161 21205.19 16.27 42833.50 47795.06 2014-06-10 17:12:17.000 161 21205.20 16.25 42833.52 47795.08 2014-06-10 17:12:18.000 161 21205.22 16.22 42833.51 47795.12 2014-06-10 17:12:19.000 161 21205.24 16.19 42833.53 47795.13 2014-06-10 17:12:20.000 161 21205.31 16.16 42833.53 47795.16 2014-06-10 17:12:21.000 161 21205.38 16.16 42833.58 47795.21 2014-06-10 17:12:22.000 161 21205.43 16.15 42833.58 47795.26 2014-06-10 17:12:23.000 161 21205.43 16.17 42833.59 47795.27 2014-06-10 17:12:24.000 161 21205.44 16.13 42833.62 47795.28 2014-06-10 17:12:25.000 161 21205.51 16.06 42833.63 47795.32 2014-06-10 17:12:26.000 161 21205.56 15.98 42833.68 47795.38 2014-06-10 17:12:27.000 161 21205.59 15.95 42833.71 47795.43 2014-06-10 17:12:28.000 161 21205.66 15.97 42833.69 47795.49 2014-06-10 17:12:29.000 161 21205.72 15.96 42833.73 47795.55 2014-06-10 17:12:30.000 161 21205.74 15.98 42833.72 47795.56 2014-06-10 17:12:31.000 161 21205.75 15.99 42833.70 47795.59 2014-06-10 17:12:32.000 161 21205.77 16.03 42833.69 47795.56 2014-06-10 17:12:33.000 161 21205.71 16.13 42833.63 47795.52 2014-06-10 17:12:34.000 161 21205.66 16.24 42833.58 47795.48 2014-06-10 17:12:35.000 161 21205.63 16.29 42833.52 47795.38 2014-06-10 17:12:36.000 161 21205.61 16.30 42833.46 47795.29 2014-06-10 17:12:37.000 161 21205.60 16.28 42833.41 47795.24 2014-06-10 17:12:38.000 161 21205.60 16.25 42833.40 47795.21 2014-06-10 17:12:39.000 161 21205.59 16.24 42833.40 47795.20 2014-06-10 17:12:40.000 161 21205.58 16.23 42833.42 47795.17 2014-06-10 17:12:41.000 161 21205.59 16.23 42833.43 47795.22 2014-06-10 17:12:42.000 161 21205.62 16.20 42833.42 47795.20 2014-06-10 17:12:43.000 161 21205.63 16.17 42833.45 47795.23 2014-06-10 17:12:44.000 161 21205.73 16.11 42833.50 47795.30 2014-06-10 17:12:45.000 161 21205.81 16.06 42833.56 47795.35 2014-06-10 17:12:46.000 161 21205.88 16.02 42833.62 47795.45 2014-06-10 17:12:47.000 161 21205.92 15.98 42833.65 47795.50 2014-06-10 17:12:48.000 161 21205.97 15.99 42833.65 47795.56 2014-06-10 17:12:49.000 161 21206.01 15.98 42833.68 47795.61 2014-06-10 17:12:50.000 161 21206.03 15.94 42833.69 47795.60 2014-06-10 17:12:51.000 161 21206.03 15.93 42833.72 47795.65 2014-06-10 17:12:52.000 161 21206.03 15.92 42833.72 47795.69 2014-06-10 17:12:53.000 161 21206.03 15.93 42833.72 47795.69 2014-06-10 17:12:54.000 161 21206.01 15.93 42833.71 47795.69 2014-06-10 17:12:55.000 161 21206.01 15.96 42833.72 47795.67 2014-06-10 17:12:56.000 161 21206.03 16.03 42833.69 47795.64 2014-06-10 17:12:57.000 161 21206.03 16.08 42833.63 47795.64 2014-06-10 17:12:58.000 161 21206.08 16.04 42833.64 47795.60 2014-06-10 17:12:59.000 161 21206.10 16.00 42833.61 47795.61 2014-06-10 17:13:00.000 161 21206.10 15.98 42833.60 47795.61 2014-06-10 17:13:01.000 161 21206.14 16.01 42833.63 47795.63 2014-06-10 17:13:02.000 161 21206.12 16.01 42833.62 47795.62 2014-06-10 17:13:03.000 161 21206.11 16.04 42833.60 47795.62 2014-06-10 17:13:04.000 161 21206.12 16.07 42833.59 47795.60 2014-06-10 17:13:05.000 161 21206.14 16.12 42833.55 47795.58 2014-06-10 17:13:06.000 161 21206.11 16.13 42833.55 47795.52 2014-06-10 17:13:07.000 161 21206.10 16.14 42833.58 47795.54 2014-06-10 17:13:08.000 161 21206.08 16.13 42833.54 47795.51 2014-06-10 17:13:09.000 161 21206.09 16.15 42833.52 47795.51 2014-06-10 17:13:10.000 161 21206.07 16.13 42833.49 47795.48 2014-06-10 17:13:11.000 161 21206.07 16.13 42833.52 47795.48 2014-06-10 17:13:12.000 161 21206.03 16.17 42833.51 47795.47 2014-06-10 17:13:13.000 161 21206.05 16.18 42833.50 47795.48 2014-06-10 17:13:14.000 161 21206.10 16.17 42833.47 47795.48 2014-06-10 17:13:15.000 161 21206.13 16.20 42833.45 47795.47 2014-06-10 17:13:16.000 161 21206.14 16.19 42833.48 47795.48 2014-06-10 17:13:17.000 161 21206.11 16.20 42833.47 47795.50 2014-06-10 17:13:18.000 161 21206.10 16.20 42833.47 47795.49 2014-06-10 17:13:19.000 161 21206.09 16.18 42833.46 47795.48 2014-06-10 17:13:20.000 161 21206.09 16.17 42833.44 47795.47 2014-06-10 17:13:21.000 161 21206.11 16.18 42833.45 47795.49 2014-06-10 17:13:22.000 161 21206.16 16.19 42833.46 47795.49 2014-06-10 17:13:23.000 161 21206.23 16.15 42833.48 47795.50 2014-06-10 17:13:24.000 161 21206.30 16.07 42833.53 47795.57 2014-06-10 17:13:25.000 161 21206.36 16.03 42833.57 47795.61 2014-06-10 17:13:26.000 161 21206.45 16.02 42833.56 47795.67 2014-06-10 17:13:27.000 161 21206.49 16.03 42833.51 47795.72 2014-06-10 17:13:28.000 161 21206.53 16.05 42833.53 47795.76 2014-06-10 17:13:29.000 161 21206.54 16.14 42833.55 47795.78 2014-06-10 17:13:30.000 161 21206.55 16.20 42833.51 47795.77 2014-06-10 17:13:31.000 161 21206.59 16.21 42833.47 47795.75 2014-06-10 17:13:32.000 161 21206.59 16.23 42833.41 47795.74 2014-06-10 17:13:33.000 161 21206.60 16.25 42833.37 47795.72 2014-06-10 17:13:34.000 161 21206.58 16.32 42833.33 47795.73 2014-06-10 17:13:35.000 161 21206.55 16.44 42833.28 47795.67 2014-06-10 17:13:36.000 161 21206.53 16.50 42833.23 47795.60 2014-06-10 17:13:37.000 161 21206.53 16.50 42833.20 47795.53 2014-06-10 17:13:38.000 161 21206.56 16.48 42833.18 47795.49 2014-06-10 17:13:39.000 161 21206.60 16.49 42833.17 47795.51 2014-06-10 17:13:40.000 161 21206.63 16.48 42833.15 47795.48 2014-06-10 17:13:41.000 161 21206.62 16.47 42833.15 47795.50 2014-06-10 17:13:42.000 161 21206.63 16.46 42833.14 47795.50 2014-06-10 17:13:43.000 161 21206.65 16.38 42833.15 47795.49 2014-06-10 17:13:44.000 161 21206.70 16.28 42833.19 47795.54 2014-06-10 17:13:45.000 161 21206.71 16.22 42833.29 47795.57 2014-06-10 17:13:46.000 161 21206.76 16.19 42833.31 47795.63 2014-06-10 17:13:47.000 161 21206.78 16.15 42833.33 47795.68 2014-06-10 17:13:48.000 161 21206.78 16.10 42833.37 47795.72 2014-06-10 17:13:49.000 161 21206.80 16.09 42833.41 47795.78 2014-06-10 17:13:50.000 161 21206.84 16.08 42833.43 47795.79 2014-06-10 17:13:51.000 161 21206.83 16.06 42833.43 47795.80 2014-06-10 17:13:52.000 161 21206.81 16.02 42833.46 47795.83 2014-06-10 17:13:53.000 161 21206.81 15.99 42833.46 47795.81 2014-06-10 17:13:54.000 161 21206.82 15.99 42833.47 47795.85 2014-06-10 17:13:55.000 161 21206.88 15.99 42833.45 47795.87 2014-06-10 17:13:56.000 161 21206.94 16.00 42833.48 47795.89 2014-06-10 17:13:57.000 161 21206.99 16.01 42833.50 47795.92 2014-06-10 17:13:58.000 161 21207.02 16.02 42833.53 47795.96 2014-06-10 17:13:59.000 161 21207.02 16.01 42833.50 47795.95 2014-06-10 17:14:00.000 161 21207.00 16.06 42833.54 47796.00 2014-06-10 17:14:01.000 161 21206.98 16.15 42833.55 47796.01 2014-06-10 17:14:02.000 161 21206.98 16.20 42833.50 47795.97 2014-06-10 17:14:03.000 161 21207.00 16.23 42833.48 47795.95 2014-06-10 17:14:04.000 161 21206.98 16.25 42833.50 47795.93 2014-06-10 17:14:05.000 161 21206.96 16.25 42833.54 47795.95 2014-06-10 17:14:06.000 161 21207.01 16.24 42833.52 47795.97 2014-06-10 17:14:07.000 161 21207.01 16.21 42833.55 47795.99 2014-06-10 17:14:08.000 161 21207.04 16.21 42833.56 47796.01 2014-06-10 17:14:09.000 161 21207.07 16.17 42833.60 47796.04 2014-06-10 17:14:10.000 161 21207.08 16.16 42833.61 47796.09 2014-06-10 17:14:11.000 161 21207.07 16.19 42833.68 47796.11 2014-06-10 17:14:12.000 161 21207.04 16.16 42833.68 47796.14 2014-06-10 17:14:13.000 161 21207.00 16.19 42833.66 47796.15 2014-06-10 17:14:14.000 161 21206.97 16.24 42833.69 47796.13 2014-06-10 17:14:15.000 161 21207.01 16.22 42833.70 47796.11 2014-06-10 17:14:16.000 161 21207.01 16.17 42833.71 47796.15 2014-06-10 17:14:17.000 161 21207.05 16.13 42833.74 47796.17 2014-06-10 17:14:18.000 161 21207.07 16.12 42833.77 47796.21 2014-06-10 17:14:19.000 161 21207.09 16.03 42833.82 47796.25 2014-06-10 17:14:20.000 161 21207.10 15.98 42833.89 47796.31 2014-06-10 17:14:21.000 161 21207.12 15.98 42833.94 47796.36 2014-06-10 17:14:22.000 161 21207.12 16.00 42833.96 47796.41 2014-06-10 17:14:23.000 161 21207.09 15.98 42833.97 47796.43 2014-06-10 17:14:24.000 161 21207.16 15.99 42833.99 47796.45 2014-06-10 17:14:25.000 161 21207.18 16.03 42834.02 47796.48 2014-06-10 17:14:26.000 161 21207.18 16.03 42833.97 47796.48 2014-06-10 17:14:27.000 161 21207.20 16.06 42833.97 47796.50 2014-06-10 17:14:28.000 161 21207.23 16.10 42833.99 47796.48 2014-06-10 17:14:29.000 161 21207.23 16.11 42833.95 47796.46 2014-06-10 17:14:30.000 161 21207.23 16.12 42833.93 47796.46 2014-06-10 17:14:31.000 161 21207.25 16.14 42833.91 47796.45 2014-06-10 17:14:32.000 161 21207.25 16.13 42833.90 47796.45 2014-06-10 17:14:33.000 161 21207.27 16.11 42833.91 47796.45 2014-06-10 17:14:34.000 161 21207.27 16.07 42833.92 47796.46 2014-06-10 17:14:35.000 161 21207.26 16.09 42833.90 47796.47 2014-06-10 17:14:36.000 161 21207.26 16.06 42833.91 47796.45 2014-06-10 17:14:37.000 161 21207.31 16.02 42833.93 47796.49 2014-06-10 17:14:38.000 161 21207.32 16.02 42833.92 47796.45 2014-06-10 17:14:39.000 161 21207.31 16.00 42833.94 47796.48 2014-06-10 17:14:40.000 161 21207.30 16.04 42833.89 47796.46 2014-06-10 17:14:41.000 161 21207.27 16.05 42833.83 47796.43 2014-06-10 17:14:42.000 161 21207.26 16.08 42833.81 47796.38 2014-06-10 17:14:43.000 161 21207.28 16.12 42833.75 47796.39 2014-06-10 17:14:44.000 161 21207.28 16.11 42833.78 47796.34 2014-06-10 17:14:45.000 161 21207.28 16.14 42833.76 47796.33 2014-06-10 17:14:46.000 161 21207.28 16.15 42833.74 47796.30 2014-06-10 17:14:47.000 161 21207.25 16.19 42833.68 47796.28 2014-06-10 17:14:48.000 161 21207.21 16.20 42833.65 47796.26 2014-06-10 17:14:49.000 161 21207.20 16.18 42833.65 47796.23 2014-06-10 17:14:50.000 161 21207.18 16.20 42833.67 47796.22 2014-06-10 17:14:51.000 161 21207.21 16.19 42833.63 47796.21 2014-06-10 17:14:52.000 161 21207.27 16.17 42833.61 47796.21 2014-06-10 17:14:53.000 161 21207.30 16.16 42833.66 47796.21 2014-06-10 17:14:54.000 161 21207.30 16.14 42833.72 47796.25 2014-06-10 17:14:55.000 161 21207.30 16.14 42833.74 47796.27 2014-06-10 17:14:56.000 161 21207.35 16.12 42833.73 47796.30 2014-06-10 17:14:57.000 161 21207.35 16.11 42833.77 47796.34 2014-06-10 17:14:58.000 161 21207.39 16.11 42833.78 47796.36 2014-06-10 17:14:59.000 161 21207.42 16.12 42833.75 47796.37 2014-06-10 17:15:00.000 161 21207.47 16.10 42833.77 47796.42 2014-06-10 17:15:01.000 161 21207.51 16.08 42833.80 47796.42 2014-06-10 17:15:02.000 161 21207.50 16.04 42833.82 47796.44 2014-06-10 17:15:03.000 161 21207.49 16.00 42833.83 47796.47 2014-06-10 17:15:04.000 161 21207.50 15.98 42833.86 47796.50 2014-06-10 17:15:05.000 161 21207.53 15.99 42833.90 47796.53 2014-06-10 17:15:06.000 161 21207.55 16.00 42833.92 47796.54 2014-06-10 17:15:07.000 161 21207.55 16.03 42833.93 47796.58 2014-06-10 17:15:08.000 161 21207.53 16.05 42833.94 47796.58 2014-06-10 17:15:09.000 161 21207.55 16.04 42833.95 47796.60 2014-06-10 17:15:10.000 161 21207.53 16.03 42833.96 47796.61 2014-06-10 17:15:11.000 161 21207.48 16.09 42833.97 47796.61 2014-06-10 17:15:12.000 161 21207.49 16.10 42833.95 47796.60 2014-06-10 17:15:13.000 161 21207.50 16.11 42833.94 47796.58 2014-06-10 17:15:14.000 161 21207.47 16.13 42833.94 47796.60 2014-06-10 17:15:15.000 161 21207.48 16.16 42833.95 47796.59 2014-06-10 17:15:16.000 161 21207.49 16.17 42833.96 47796.58 2014-06-10 17:15:17.000 161 21207.50 16.17 42833.98 47796.60 2014-06-10 17:15:18.000 161 21207.51 16.17 42833.96 47796.61 2014-06-10 17:15:19.000 161 21207.47 16.18 42833.97 47796.61 2014-06-10 17:15:20.000 161 21207.45 16.17 42834.02 47796.60 2014-06-10 17:15:21.000 161 21207.47 16.17 42834.01 47796.64 2014-06-10 17:15:22.000 161 21207.50 16.14 42834.03 47796.66 2014-06-10 17:15:23.000 161 21207.49 16.12 42834.05 47796.68 2014-06-10 17:15:24.000 161 21207.48 16.10 42834.12 47796.70 2014-06-10 17:15:25.000 161 21207.50 16.07 42834.13 47796.72 2014-06-10 17:15:26.000 161 21207.48 16.03 42834.17 47796.74 2014-06-10 17:15:27.000 161 21207.46 15.99 42834.20 47796.76 2014-06-10 17:15:28.000 161 21207.42 15.95 42834.23 47796.79 2014-06-10 17:15:29.000 161 21207.39 15.93 42834.29 47796.83 2014-06-10 17:15:30.000 161 21207.37 15.93 42834.31 47796.86 2014-06-10 17:15:31.000 161 21207.33 15.97 42834.33 47796.85 2014-06-10 17:15:32.000 161 21207.30 16.03 42834.29 47796.87 2014-06-10 17:15:33.000 161 21207.23 16.08 42834.27 47796.82 2014-06-10 17:15:34.000 161 21207.18 16.11 42834.27 47796.76 2014-06-10 17:15:35.000 161 21207.12 16.15 42834.23 47796.73 2014-06-10 17:15:36.000 161 21207.13 16.19 42834.21 47796.69 2014-06-10 17:15:37.000 161 21207.13 16.18 42834.19 47796.68 2014-06-10 17:15:38.000 161 21207.16 16.17 42834.22 47796.63 2014-06-10 17:15:39.000 161 21207.16 16.18 42834.21 47796.66 2014-06-10 17:15:40.000 161 21207.19 16.16 42834.20 47796.65 2014-06-10 17:15:41.000 161 21207.22 16.17 42834.18 47796.65 2014-06-10 17:15:42.000 161 21207.25 16.17 42834.19 47796.65 2014-06-10 17:15:43.000 161 21207.27 16.19 42834.15 47796.64 2014-06-10 17:15:44.000 161 21207.30 16.17 42834.15 47796.66 2014-06-10 17:15:45.000 161 21207.34 16.16 42834.18 47796.67 2014-06-10 17:15:46.000 161 21207.30 16.24 42834.14 47796.66 2014-06-10 17:15:47.000 161 21207.31 16.30 42834.10 47796.65 2014-06-10 17:15:48.000 161 21207.30 16.36 42834.09 47796.62 2014-06-10 17:15:49.000 161 21207.25 16.35 42834.06 47796.57 2014-06-10 17:15:50.000 161 21207.25 16.35 42834.03 47796.53 2014-06-10 17:15:51.000 161 21207.28 16.39 42834.00 47796.53 2014-06-10 17:15:52.000 161 21207.29 16.43 42833.97 47796.52 2014-06-10 17:15:53.000 161 21207.32 16.38 42834.03 47796.53 2014-06-10 17:15:54.000 161 21207.33 16.31 42834.02 47796.55 2014-06-10 17:15:55.000 161 21207.34 16.28 42834.04 47796.57 2014-06-10 17:15:56.000 161 21207.36 16.28 42834.05 47796.58 2014-06-10 17:15:57.000 161 21207.40 16.27 42834.07 47796.61 2014-06-10 17:15:58.000 161 21207.42 16.28 42834.08 47796.63 2014-06-10 17:15:59.000 161 21207.42 16.29 42834.12 47796.69 2014-06-10 17:16:00.000 161 21207.45 16.31 42834.13 47796.68 2014-06-10 17:16:01.000 161 21207.44 16.32 42834.12 47796.70 2014-06-10 17:16:02.000 161 21207.44 16.34 42834.11 47796.71 2014-06-10 17:16:03.000 161 21207.49 16.35 42834.13 47796.75 2014-06-10 17:16:04.000 161 21207.50 16.36 42834.17 47796.76 2014-06-10 17:16:05.000 161 21207.50 16.36 42834.17 47796.77 2014-06-10 17:16:06.000 161 21207.49 16.38 42834.11 47796.75 2014-06-10 17:16:07.000 161 21207.46 16.34 42834.11 47796.70 2014-06-10 17:16:08.000 161 21207.46 16.24 42834.07 47796.69 2014-06-10 17:16:09.000 161 21207.50 16.15 42834.07 47796.68 2014-06-10 17:16:10.000 161 21207.56 16.09 42834.08 47796.70 2014-06-10 17:16:11.000 161 21207.57 16.01 42834.08 47796.73 2014-06-10 17:16:12.000 161 21207.59 15.98 42834.09 47796.71 2014-06-10 17:16:13.000 161 21207.63 15.95 42834.07 47796.74 2014-06-10 17:16:14.000 161 21207.64 15.97 42834.07 47796.76 2014-06-10 17:16:15.000 161 21207.67 15.95 42834.05 47796.76 2014-06-10 17:16:16.000 161 21207.67 15.96 42834.03 47796.75 2014-06-10 17:16:17.000 161 21207.69 15.98 42834.00 47796.73 2014-06-10 17:16:18.000 161 21207.75 16.01 42833.98 47796.72 2014-06-10 17:16:19.000 161 21207.74 16.02 42833.97 47796.73 2014-06-10 17:16:20.000 161 21207.74 16.06 42834.00 47796.70 2014-06-10 17:16:21.000 161 21207.74 16.05 42834.03 47796.71 2014-06-10 17:16:22.000 161 21207.74 16.04 42834.01 47796.71 2014-06-10 17:16:23.000 161 21207.78 16.05 42834.01 47796.71 2014-06-10 17:16:24.000 161 21207.79 16.04 42834.03 47796.72 2014-06-10 17:16:25.000 161 21207.81 16.04 42834.04 47796.75 2014-06-10 17:16:26.000 161 21207.88 16.00 42834.07 47796.78 2014-06-10 17:16:27.000 161 21207.91 15.99 42834.08 47796.83 2014-06-10 17:16:28.000 161 21207.95 15.99 42834.12 47796.87 2014-06-10 17:16:29.000 161 21208.02 15.99 42834.10 47796.91 2014-06-10 17:16:30.000 161 21208.14 16.00 42834.13 47796.95 2014-06-10 17:16:31.000 161 21208.18 16.03 42834.16 47797.00 2014-06-10 17:16:32.000 161 21208.21 16.04 42834.17 47797.04 2014-06-10 17:16:33.000 161 21208.22 16.05 42834.19 47797.06 2014-06-10 17:16:34.000 161 21208.25 16.07 42834.19 47797.10 2014-06-10 17:16:35.000 161 21208.26 16.09 42834.23 47797.11 2014-06-10 17:16:36.000 161 21208.23 16.13 42834.23 47797.10 2014-06-10 17:16:37.000 161 21208.23 16.18 42834.19 47797.09 2014-06-10 17:16:38.000 161 21208.21 16.21 42834.20 47797.06 2014-06-10 17:16:39.000 161 21208.19 16.25 42834.16 47797.05 2014-06-10 17:16:40.000 161 21208.17 16.31 42834.13 47797.02 2014-06-10 17:16:41.000 161 21208.13 16.33 42834.11 47797.00 2014-06-10 17:16:42.000 161 21208.11 16.35 42834.12 47796.99 2014-06-10 17:16:43.000 161 21208.09 16.35 42834.11 47796.97 2014-06-10 17:16:44.000 161 21208.09 16.34 42834.13 47796.96 2014-06-10 17:16:45.000 161 21208.01 16.37 42834.13 47796.94 2014-06-10 17:16:46.000 161 21207.90 16.51 42834.11 47796.92 2014-06-10 17:16:47.000 161 21207.84 16.64 42834.04 47796.86 2014-06-10 17:16:48.000 161 21207.80 16.68 42833.95 47796.77 2014-06-10 17:16:49.000 161 21207.82 16.70 42833.88 47796.68 2014-06-10 17:16:50.000 161 21207.84 16.67 42833.84 47796.64 2014-06-10 17:16:51.000 161 21207.81 16.63 42833.81 47796.60 2014-06-10 17:16:52.000 161 21207.80 16.60 42833.84 47796.59 2014-06-10 17:16:53.000 161 21207.79 16.54 42833.91 47796.61 2014-06-10 17:16:54.000 161 21207.74 16.50 42833.91 47796.61 2014-06-10 17:16:55.000 161 21207.69 16.45 42833.97 47796.63 2014-06-10 17:16:56.000 161 21207.67 16.41 42834.02 47796.64 2014-06-10 17:16:57.000 161 21207.66 16.40 42834.04 47796.67 2014-06-10 17:16:58.000 161 21207.65 16.42 42834.06 47796.68 2014-06-10 17:16:59.000 161 21207.66 16.43 42834.07 47796.68 2014-06-10 17:17:00.000 161 21207.65 16.44 42834.06 47796.70 2014-06-10 17:17:01.000 161 21207.65 16.44 42834.04 47796.68 2014-06-10 17:17:02.000 161 21207.66 16.43 42834.08 47796.70 2014-06-10 17:17:03.000 161 21207.66 16.42 42834.07 47796.67 2014-06-10 17:17:04.000 161 21207.68 16.45 42834.05 47796.68 2014-06-10 17:17:05.000 161 21207.68 16.47 42834.01 47796.70 2014-06-10 17:17:06.000 161 21207.70 16.45 42834.00 47796.69 2014-06-10 17:17:07.000 161 21207.70 16.42 42834.03 47796.71 2014-06-10 17:17:08.000 161 21207.74 16.37 42834.04 47796.74 2014-06-10 17:17:09.000 161 21207.73 16.38 42834.04 47796.74 2014-06-10 17:17:10.000 161 21207.72 16.37 42834.05 47796.73 2014-06-10 17:17:11.000 161 21207.73 16.38 42834.04 47796.75 2014-06-10 17:17:12.000 161 21207.72 16.41 42834.04 47796.72 2014-06-10 17:17:13.000 161 21207.76 16.42 42834.01 47796.71 2014-06-10 17:17:14.000 161 21207.72 16.39 42833.99 47796.71 2014-06-10 17:17:15.000 161 21207.69 16.38 42833.98 47796.70 2014-06-10 17:17:16.000 161 21207.70 16.35 42833.96 47796.66 2014-06-10 17:17:17.000 161 21207.69 16.32 42833.96 47796.65 2014-06-10 17:17:18.000 161 21207.66 16.36 42833.93 47796.65 2014-06-10 17:17:19.000 161 21207.56 16.51 42833.86 47796.61 2014-06-10 17:17:20.000 161 21207.50 16.63 42833.77 47796.51 2014-06-10 17:17:21.000 161 21207.43 16.65 42833.69 47796.41 2014-06-10 17:17:22.000 161 21207.41 16.67 42833.62 47796.29 2014-06-10 17:17:23.000 161 21207.39 16.74 42833.58 47796.21 2014-06-10 17:17:24.000 161 21207.43 16.68 42833.56 47796.17 2014-06-10 17:17:25.000 161 21207.46 16.51 42833.57 47796.16 2014-06-10 17:17:26.000 161 21207.52 16.30 42833.68 47796.24 2014-06-10 17:17:27.000 161 21207.62 16.16 42833.83 47796.33 2014-06-10 17:17:28.000 161 21207.68 16.10 42833.91 47796.46 2014-06-10 17:17:29.000 161 21207.72 16.06 42833.97 47796.60 2014-06-10 17:17:30.000 161 21207.76 16.04 42834.02 47796.66 2014-06-10 17:17:31.000 161 21207.80 16.09 42834.06 47796.75 2014-06-10 17:17:32.000 161 21207.85 16.10 42834.05 47796.79 2014-06-10 17:17:33.000 161 21207.93 16.09 42834.09 47796.82 2014-06-10 17:17:34.000 161 21208.01 16.09 42834.13 47796.89 2014-06-10 17:17:35.000 161 21208.05 16.11 42834.13 47796.93 2014-06-10 17:17:36.000 161 21208.09 16.14 42834.12 47796.97 2014-06-10 17:17:37.000 161 21208.15 16.16 42834.11 47796.99 2014-06-10 17:17:38.000 161 21208.21 16.17 42834.12 47797.01 2014-06-10 17:17:39.000 161 21208.25 16.19 42834.12 47797.05 2014-06-10 17:17:40.000 161 21208.30 16.17 42834.12 47797.05 2014-06-10 17:17:41.000 161 21208.34 16.18 42834.14 47797.07 2014-06-10 17:17:42.000 161 21208.39 16.17 42834.18 47797.11 2014-06-10 17:17:43.000 161 21208.42 16.19 42834.17 47797.14 2014-06-10 17:17:44.000 161 21208.45 16.22 42834.20 47797.14 2014-06-10 17:17:45.000 161 21208.45 16.22 42834.20 47797.16 2014-06-10 17:17:46.000 161 21208.40 16.26 42834.15 47797.16 2014-06-10 17:17:47.000 161 21208.38 16.29 42834.16 47797.16 2014-06-10 17:17:48.000 161 21208.40 16.33 42834.11 47797.13 2014-06-10 17:17:49.000 161 21208.41 16.31 42834.12 47797.12 2014-06-10 17:17:50.000 161 21208.45 16.27 42834.15 47797.10 2014-06-10 17:17:51.000 161 21208.46 16.26 42834.13 47797.11 2014-06-10 17:17:52.000 161 21208.50 16.25 42834.10 47797.12 2014-06-10 17:17:53.000 161 21208.49 16.23 42834.10 47797.12 2014-06-10 17:17:54.000 161 21208.53 16.21 42834.10 47797.15 2014-06-10 17:17:55.000 161 21208.55 16.25 42834.11 47797.17 2014-06-10 17:17:56.000 161 21208.59 16.29 42834.16 47797.16 2014-06-10 17:17:57.000 161 21208.63 16.29 42834.15 47797.19 2014-06-10 17:17:58.000 161 21208.69 16.28 42834.14 47797.21 2014-06-10 17:17:59.000 161 21208.78 16.26 42834.13 47797.24 2014-06-10 17:18:00.000 161 21208.79 16.25 42834.20 47797.27 2014-06-10 17:18:01.000 161 21208.81 16.23 42834.19 47797.31 2014-06-10 17:18:02.000 161 21208.88 16.20 42834.15 47797.31 2014-06-10 17:18:03.000 161 21208.88 16.15 42834.17 47797.34 2014-06-10 17:18:04.000 161 21208.87 16.08 42834.20 47797.37 2014-06-10 17:18:05.000 161 21208.85 16.04 42834.23 47797.37 2014-06-10 17:18:06.000 161 21208.85 16.00 42834.28 47797.41 2014-06-10 17:18:07.000 161 21208.89 15.96 42834.33 47797.45 2014-06-10 17:18:08.000 161 21208.87 15.96 42834.38 47797.48 2014-06-10 17:18:09.000 161 21208.86 15.93 42834.40 47797.51 2014-06-10 17:18:10.000 161 21208.88 15.92 42834.43 47797.55 2014-06-10 17:18:11.000 161 21208.91 15.94 42834.44 47797.57 2014-06-10 17:18:12.000 161 21208.90 15.94 42834.42 47797.58 2014-06-10 17:18:13.000 161 21208.91 15.94 42834.41 47797.59 2014-06-10 17:18:14.000 161 21208.90 15.96 42834.42 47797.58 2014-06-10 17:18:15.000 161 21208.91 16.01 42834.43 47797.58 2014-06-10 17:18:16.000 161 21208.91 16.03 42834.43 47797.59 2014-06-10 17:18:17.000 161 21208.85 16.08 42834.40 47797.57 2014-06-10 17:18:18.000 161 21208.84 16.14 42834.32 47797.54 2014-06-10 17:18:19.000 161 21208.73 16.19 42834.30 47797.49 2014-06-10 17:18:20.000 161 21208.65 16.25 42834.28 47797.44 2014-06-10 17:18:21.000 161 21208.62 16.28 42834.24 47797.39 2014-06-10 17:18:22.000 161 21208.64 16.32 42834.21 47797.37 2014-06-10 17:18:23.000 161 21208.60 16.33 42834.23 47797.35 2014-06-10 17:18:24.000 161 21208.55 16.37 42834.24 47797.32 2014-06-10 17:18:25.000 161 21208.56 16.38 42834.21 47797.30 2014-06-10 17:18:26.000 161 21208.53 16.39 42834.17 47797.29 2014-06-10 17:18:27.000 161 21208.53 16.42 42834.16 47797.28 2014-06-10 17:18:28.000 161 21208.52 16.45 42834.15 47797.25 2014-06-10 17:18:29.000 161 21208.49 16.45 42834.16 47797.25 2014-06-10 17:18:30.000 161 21208.55 16.45 42834.17 47797.24 2014-06-10 17:18:31.000 161 21208.54 16.43 42834.15 47797.24 2014-06-10 17:18:32.000 161 21208.59 16.36 42834.15 47797.25 2014-06-10 17:18:33.000 161 21208.59 16.36 42834.14 47797.26 2014-06-10 17:18:34.000 161 21208.60 16.34 42834.18 47797.27 2014-06-10 17:18:35.000 161 21208.65 16.33 42834.20 47797.29 2014-06-10 17:18:36.000 161 21208.68 16.31 42834.18 47797.31 2014-06-10 17:18:37.000 161 21208.69 16.29 42834.19 47797.33 2014-06-10 17:18:38.000 161 21208.76 16.32 42834.20 47797.36 2014-06-10 17:18:39.000 161 21208.79 16.32 42834.21 47797.39 2014-06-10 17:18:40.000 161 21208.82 16.36 42834.24 47797.39 2014-06-10 17:18:41.000 161 21208.80 16.40 42834.22 47797.41 2014-06-10 17:18:42.000 161 21208.82 16.39 42834.21 47797.42 2014-06-10 17:18:43.000 161 21208.79 16.41 42834.24 47797.40 2014-06-10 17:18:44.000 161 21208.82 16.40 42834.24 47797.41 2014-06-10 17:18:45.000 161 21208.88 16.35 42834.25 47797.44 2014-06-10 17:18:46.000 161 21208.94 16.34 42834.28 47797.48 2014-06-10 17:18:47.000 161 21208.96 16.37 42834.29 47797.51 2014-06-10 17:18:48.000 161 21208.99 16.38 42834.31 47797.57 2014-06-10 17:18:49.000 161 21209.00 16.38 42834.35 47797.56 2014-06-10 17:18:50.000 161 21209.03 16.38 42834.35 47797.62 2014-06-10 17:18:51.000 161 21209.05 16.42 42834.38 47797.62 2014-06-10 17:18:52.000 161 21209.12 16.45 42834.36 47797.68 2014-06-10 17:18:53.000 161 21209.08 16.48 42834.36 47797.68 2014-06-10 17:18:54.000 161 21209.02 16.52 42834.32 47797.67 2014-06-10 17:18:55.000 161 21208.95 16.63 42834.30 47797.62 2014-06-10 17:18:56.000 161 21208.93 16.71 42834.27 47797.56 2014-06-10 17:18:57.000 161 21208.88 16.70 42834.30 47797.51 2014-06-10 17:18:58.000 161 21208.89 16.69 42834.26 47797.48 2014-06-10 17:18:59.000 161 21208.94 16.68 42834.24 47797.50 2014-06-10 17:19:00.000 161 21208.91 16.69 42834.28 47797.51 2014-06-10 17:19:01.000 161 21208.94 16.69 42834.30 47797.52 2014-06-10 17:19:02.000 161 21209.01 16.68 42834.30 47797.53 2014-06-10 17:19:03.000 161 21209.03 16.68 42834.28 47797.55 2014-06-10 17:19:04.000 161 21209.07 16.68 42834.29 47797.57 2014-06-10 17:19:05.000 161 21209.09 16.68 42834.30 47797.60 2014-06-10 17:19:06.000 161 21209.14 16.67 42834.30 47797.59 2014-06-10 17:19:07.000 161 21209.14 16.68 42834.28 47797.64 2014-06-10 17:19:08.000 161 21209.15 16.66 42834.28 47797.63 2014-06-10 17:19:09.000 161 21209.14 16.61 42834.34 47797.62 2014-06-10 17:19:10.000 161 21209.15 16.56 42834.33 47797.64 2014-06-10 17:19:11.000 161 21209.18 16.52 42834.38 47797.68 2014-06-10 17:19:12.000 161 21209.19 16.48 42834.41 47797.72 2014-06-10 17:19:13.000 161 21209.18 16.45 42834.42 47797.76 2014-06-10 17:19:14.000 161 21209.20 16.44 42834.46 47797.79 2014-06-10 17:19:15.000 161 21209.21 16.47 42834.44 47797.81 2014-06-10 17:19:16.000 161 21209.22 16.48 42834.45 47797.84 2014-06-10 17:19:17.000 161 21209.25 16.49 42834.50 47797.84 2014-06-10 17:19:18.000 161 21209.23 16.47 42834.51 47797.87 2014-06-10 17:19:19.000 161 21209.27 16.45 42834.51 47797.87 2014-06-10 17:19:20.000 161 21209.32 16.42 42834.55 47797.89 2014-06-10 17:19:21.000 161 21209.33 16.41 42834.61 47797.94 2014-06-10 17:19:22.000 161 21209.32 16.38 42834.61 47797.96 2014-06-10 17:19:23.000 161 21209.32 16.42 42834.64 47797.98 2014-06-10 17:19:24.000 161 21209.29 16.44 42834.65 47798.00 2014-06-10 17:19:25.000 161 21209.27 16.42 42834.65 47797.99 2014-06-10 17:19:26.000 161 21209.25 16.43 42834.64 47798.00 2014-06-10 17:19:27.000 161 21209.22 16.44 42834.64 47798.00 2014-06-10 17:19:28.000 161 21209.19 16.48 42834.65 47798.00 2014-06-10 17:19:29.000 161 21209.14 16.47 42834.68 47797.98 2014-06-10 17:19:30.000 161 21209.10 16.47 42834.66 47797.98 2014-06-10 17:19:31.000 161 21209.11 16.46 42834.67 47797.95 2014-06-10 17:19:32.000 161 21209.11 16.51 42834.67 47797.96 2014-06-10 17:19:33.000 161 21209.09 16.54 42834.66 47797.96 2014-06-10 17:19:34.000 161 21209.05 16.58 42834.63 47797.93 2014-06-10 17:19:35.000 161 21209.03 16.64 42834.61 47797.91 2014-06-10 17:19:36.000 161 21208.97 16.66 42834.57 47797.85 2014-06-10 17:19:37.000 161 21208.96 16.69 42834.55 47797.82 2014-06-10 17:19:38.000 161 21208.93 16.72 42834.53 47797.79 2014-06-10 17:19:39.000 161 21208.88 16.76 42834.54 47797.78 2014-06-10 17:19:40.000 161 21208.85 16.81 42834.49 47797.71 2014-06-10 17:19:41.000 161 21208.77 16.83 42834.47 47797.68 2014-06-10 17:19:42.000 161 21208.74 16.87 42834.49 47797.62 2014-06-10 17:19:43.000 161 21208.68 16.89 42834.47 47797.59 2014-06-10 17:19:44.000 161 21208.63 16.91 42834.46 47797.54 2014-06-10 17:19:45.000 161 21208.60 16.90 42834.47 47797.51 2014-06-10 17:19:46.000 161 21208.60 16.88 42834.47 47797.51 2014-06-10 17:19:47.000 161 21208.60 16.88 42834.48 47797.52 2014-06-10 17:19:48.000 161 21208.60 16.87 42834.50 47797.54 2014-06-10 17:19:49.000 161 21208.53 16.88 42834.49 47797.57 2014-06-10 17:19:50.000 161 21208.50 16.89 42834.48 47797.55 2014-06-10 17:19:51.000 161 21208.47 16.91 42834.50 47797.56 2014-06-10 17:19:52.000 161 21208.43 16.93 42834.50 47797.53 2014-06-10 17:19:53.000 161 21208.42 16.95 42834.51 47797.50 2014-06-10 17:19:54.000 161 21208.41 16.96 42834.53 47797.52 2014-06-10 17:19:55.000 161 21208.35 16.96 42834.50 47797.49 2014-06-10 17:19:56.000 161 21208.31 16.97 42834.50 47797.49 2014-06-10 17:19:57.000 161 21208.24 16.96 42834.51 47797.45 2014-06-10 17:19:58.000 161 21208.19 16.97 42834.49 47797.42 2014-06-10 17:19:59.000 161 21208.11 17.01 42834.50 47797.41 2014-06-10 17:20:00.000 161 21208.01 17.08 42834.51 47797.37 2014-06-10 17:20:01.000 161 21207.89 17.15 42834.46 47797.32 2014-06-10 17:20:02.000 161 21207.80 17.21 42834.44 47797.23 2014-06-10 17:20:03.000 161 21207.72 17.21 42834.42 47797.19 2014-06-10 17:20:04.000 161 21207.67 17.18 42834.39 47797.12 2014-06-10 17:20:05.000 161 21207.61 17.16 42834.41 47797.08 2014-06-10 17:20:06.000 161 21207.58 17.12 42834.42 47797.06 2014-06-10 17:20:07.000 161 21207.55 17.12 42834.41 47797.03 2014-06-10 17:20:08.000 161 21207.53 17.15 42834.39 47797.02 2014-06-10 17:20:09.000 161 21207.49 17.16 42834.41 47797.04 2014-06-10 17:20:10.000 161 21207.46 17.17 42834.43 47797.03 2014-06-10 17:20:11.000 161 21207.49 17.15 42834.44 47797.04 2014-06-10 17:20:12.000 161 21207.47 17.15 42834.42 47797.05 2014-06-10 17:20:13.000 161 21207.51 17.10 42834.42 47797.04 2014-06-10 17:20:14.000 161 21207.49 17.09 42834.44 47797.04 2014-06-10 17:20:15.000 161 21207.48 17.08 42834.47 47797.04 2014-06-10 17:20:16.000 161 21207.44 17.04 42834.47 47797.05 2014-06-10 17:20:17.000 161 21207.40 17.00 42834.49 47797.05 2014-06-10 17:20:18.000 161 21207.36 16.98 42834.53 47797.04 2014-06-10 17:20:19.000 161 21207.36 16.94 42834.58 47797.08 2014-06-10 17:20:20.000 161 21207.35 16.92 42834.58 47797.09 2014-06-10 17:20:21.000 161 21207.33 16.91 42834.60 47797.10 2014-06-10 17:20:22.000 161 21207.34 16.91 42834.59 47797.09 2014-06-10 17:20:23.000 161 21207.33 16.92 42834.60 47797.12 2014-06-10 17:20:24.000 161 21207.31 16.95 42834.61 47797.10 2014-06-10 17:20:25.000 161 21207.29 17.02 42834.56 47797.09 2014-06-10 17:20:26.000 161 21207.24 17.06 42834.54 47797.07 2014-06-10 17:20:27.000 161 21207.28 17.09 42834.52 47797.04 2014-06-10 17:20:28.000 161 21207.34 17.14 42834.47 47797.01 2014-06-10 17:20:29.000 161 21207.34 17.20 42834.41 47796.99 2014-06-10 17:20:30.000 161 21207.38 17.20 42834.41 47796.97 2014-06-10 17:20:31.000 161 21207.43 17.21 42834.40 47796.95 2014-06-10 17:20:32.000 161 21207.45 17.23 42834.38 47796.96 2014-06-10 17:20:33.000 161 21207.48 17.21 42834.42 47796.99 2014-06-10 17:20:34.000 161 21207.53 17.21 42834.42 47796.97 2014-06-10 17:20:35.000 161 21207.57 17.22 42834.42 47797.00 2014-06-10 17:20:36.000 161 21207.58 17.26 42834.39 47797.01 2014-06-10 17:20:37.000 161 21207.59 17.31 42834.37 47797.02 2014-06-10 17:20:38.000 161 21207.62 17.33 42834.37 47797.03 2014-06-10 17:20:39.000 161 21207.67 17.32 42834.36 47797.04 2014-06-10 17:20:40.000 161 21207.75 17.30 42834.37 47797.07 2014-06-10 17:20:41.000 161 21207.82 17.32 42834.39 47797.12 2014-06-10 17:20:42.000 161 21207.89 17.33 42834.40 47797.13 2014-06-10 17:20:43.000 161 21207.89 17.30 42834.47 47797.16 2014-06-10 17:20:44.000 161 21207.93 17.29 42834.45 47797.21 2014-06-10 17:20:45.000 161 21207.94 17.30 42834.48 47797.24 2014-06-10 17:20:46.000 161 21207.92 17.36 42834.47 47797.27 2014-06-10 17:20:47.000 161 21207.88 17.42 42834.48 47797.25 2014-06-10 17:20:48.000 161 21207.90 17.48 42834.49 47797.25 2014-06-10 17:20:49.000 161 21207.94 17.51 42834.45 47797.21 2014-06-10 17:20:50.000 161 21207.97 17.54 42834.42 47797.22 2014-06-10 17:20:51.000 161 21207.99 17.52 42834.41 47797.24 2014-06-10 17:20:52.000 161 21208.03 17.49 42834.44 47797.26 2014-06-10 17:20:53.000 161 21208.08 17.38 42834.44 47797.25 2014-06-10 17:20:54.000 161 21208.13 17.27 42834.47 47797.28 2014-06-10 17:20:55.000 161 21208.17 17.22 42834.52 47797.36 2014-06-10 17:20:56.000 161 21208.17 17.21 42834.55 47797.38 2014-06-10 17:20:57.000 161 21208.11 17.25 42834.55 47797.42 2014-06-10 17:20:58.000 161 21208.10 17.31 42834.55 47797.44 2014-06-10 17:20:59.000 161 21208.09 17.35 42834.52 47797.39 2014-06-10 17:21:00.000 161 21208.04 17.38 42834.51 47797.38 2014-06-10 17:21:01.000 161 21208.04 17.35 42834.53 47797.37 2014-06-10 17:21:02.000 161 21208.03 17.39 42834.55 47797.33 2014-06-10 17:21:03.000 161 21208.01 17.43 42834.53 47797.36 2014-06-10 17:21:04.000 161 21208.00 17.44 42834.52 47797.35 2014-06-10 17:21:05.000 161 21207.98 17.47 42834.51 47797.32 2014-06-10 17:21:06.000 161 21207.98 17.48 42834.48 47797.34 2014-06-10 17:21:07.000 161 21207.97 17.52 42834.49 47797.33 2014-06-10 17:21:08.000 161 21207.92 17.53 42834.50 47797.30 2014-06-10 17:21:09.000 161 21207.86 17.58 42834.51 47797.28 2014-06-10 17:21:10.000 161 21207.86 17.60 42834.50 47797.25 2014-06-10 17:21:11.000 161 21207.90 17.60 42834.49 47797.23 2014-06-10 17:21:12.000 161 21207.88 17.62 42834.46 47797.24 2014-06-10 17:21:13.000 161 21207.85 17.62 42834.47 47797.24 2014-06-10 17:21:14.000 161 21207.84 17.63 42834.47 47797.25 2014-06-10 17:21:15.000 161 21207.83 17.63 42834.50 47797.22 2014-06-10 17:21:16.000 161 21207.78 17.61 42834.50 47797.25 2014-06-10 17:21:17.000 161 21207.76 17.58 42834.54 47797.25 2014-06-10 17:21:18.000 161 21207.70 17.54 42834.54 47797.22 2014-06-10 17:21:19.000 161 21207.69 17.54 42834.53 47797.21 2014-06-10 17:21:20.000 161 21207.67 17.55 42834.54 47797.20 2014-06-10 17:21:21.000 161 21207.66 17.54 42834.56 47797.19 2014-06-10 17:21:22.000 161 21207.64 17.55 42834.53 47797.17 2014-06-10 17:21:23.000 161 21207.64 17.56 42834.50 47797.17 2014-06-10 17:21:24.000 161 21207.61 17.52 42834.50 47797.14 2014-06-10 17:21:25.000 161 21207.59 17.52 42834.50 47797.14 2014-06-10 17:21:26.000 161 21207.58 17.51 42834.53 47797.14 2014-06-10 17:21:27.000 161 21207.60 17.49 42834.51 47797.15 2014-06-10 17:21:28.000 161 21207.65 17.51 42834.52 47797.16 2014-06-10 17:21:29.000 161 21207.71 17.52 42834.58 47797.21 2014-06-10 17:21:30.000 161 21207.76 17.53 42834.59 47797.24 2014-06-10 17:21:31.000 161 21207.84 17.50 42834.60 47797.27 2014-06-10 17:21:32.000 161 21207.86 17.51 42834.65 47797.36 2014-06-10 17:21:33.000 161 21207.87 17.53 42834.71 47797.40 2014-06-10 17:21:34.000 161 21207.88 17.59 42834.72 47797.45 2014-06-10 17:21:35.000 161 21207.96 17.61 42834.73 47797.46 2014-06-10 17:21:36.000 161 21208.00 17.61 42834.71 47797.49 2014-06-10 17:21:37.000 161 21208.02 17.60 42834.76 47797.54 2014-06-10 17:21:38.000 161 21208.06 17.60 42834.83 47797.56 2014-06-10 17:21:39.000 161 21208.12 17.58 42834.86 47797.63 2014-06-10 17:21:40.000 161 21208.12 17.57 42834.88 47797.69 2014-06-10 17:21:41.000 161 21208.14 17.55 42834.90 47797.71 2014-06-10 17:21:42.000 161 21208.12 17.56 42834.93 47797.76 2014-06-10 17:21:43.000 161 21208.09 17.57 42834.97 47797.79 2014-06-10 17:21:44.000 161 21208.15 17.58 42835.03 47797.79 2014-06-10 17:21:45.000 161 21208.13 17.60 42835.04 47797.79 2014-06-10 17:21:46.000 161 21208.05 17.64 42835.00 47797.79 2014-06-10 17:21:47.000 161 21208.01 17.67 42834.99 47797.81 2014-06-10 17:21:48.000 161 21207.99 17.72 42835.01 47797.75 2014-06-10 17:21:49.000 161 21207.97 17.82 42834.96 47797.76 2014-06-10 17:21:50.000 161 21207.92 17.96 42834.90 47797.69 2014-06-10 17:21:51.000 161 21207.91 18.06 42834.86 47797.66 2014-06-10 17:21:52.000 161 21207.90 18.11 42834.81 47797.59 2014-06-10 17:21:53.000 161 21207.87 18.12 42834.77 47797.54 2014-06-10 17:21:54.000 161 21207.87 18.15 42834.75 47797.52 2014-06-10 17:21:55.000 161 21207.86 18.16 42834.75 47797.49 2014-06-10 17:21:56.000 161 21207.80 18.16 42834.77 47797.49 2014-06-10 17:21:57.000 161 21207.77 18.15 42834.73 47797.43 2014-06-10 17:21:58.000 161 21207.78 18.17 42834.76 47797.41 2014-06-10 17:21:59.000 161 21207.73 18.20 42834.77 47797.42 2014-06-10 17:22:00.000 161 21207.68 18.22 42834.76 47797.40 2014-06-10 17:22:01.000 161 21207.62 18.25 42834.79 47797.38 2014-06-10 17:22:02.000 161 21207.59 18.27 42834.76 47797.38 2014-06-10 17:22:03.000 161 21207.57 18.25 42834.77 47797.37 2014-06-10 17:22:04.000 161 21207.54 18.26 42834.80 47797.36 2014-06-10 17:22:05.000 161 21207.52 18.26 42834.80 47797.33 2014-06-10 17:22:06.000 161 21207.43 18.30 42834.81 47797.32 2014-06-10 17:22:07.000 161 21207.39 18.34 42834.82 47797.28 2014-06-10 17:22:08.000 161 21207.34 18.38 42834.80 47797.24 2014-06-10 17:22:09.000 161 21207.26 18.43 42834.80 47797.23 2014-06-10 17:22:10.000 161 21207.18 18.50 42834.75 47797.19 2014-06-10 17:22:11.000 161 21207.16 18.53 42834.75 47797.15 2014-06-10 17:22:12.000 161 21207.12 18.50 42834.73 47797.14 2014-06-10 17:22:13.000 161 21207.12 18.48 42834.77 47797.12 2014-06-10 17:22:14.000 161 21207.07 18.48 42834.75 47797.14 2014-06-10 17:22:15.000 161 21207.04 18.49 42834.79 47797.12 2014-06-10 17:22:16.000 161 21207.02 18.50 42834.82 47797.15 2014-06-10 17:22:17.000 161 21207.01 18.51 42834.83 47797.15 2014-06-10 17:22:18.000 161 21206.95 18.55 42834.81 47797.13 2014-06-10 17:22:19.000 161 21206.91 18.57 42834.85 47797.13 2014-06-10 17:22:20.000 161 21206.90 18.59 42834.84 47797.13 2014-06-10 17:22:21.000 161 21206.87 18.62 42834.88 47797.12 2014-06-10 17:22:22.000 161 21206.82 18.66 42834.87 47797.10 2014-06-10 17:22:23.000 161 21206.81 18.72 42834.87 47797.11 2014-06-10 17:22:24.000 161 21206.75 18.80 42834.86 47797.07 2014-06-10 17:22:25.000 161 21206.72 18.85 42834.81 47797.05 2014-06-10 17:22:26.000 161 21206.71 18.91 42834.80 47796.99 2014-06-10 17:22:27.000 161 21206.64 18.97 42834.81 47796.96 2014-06-10 17:22:28.000 161 21206.60 19.00 42834.77 47796.92 2014-06-10 17:22:29.000 161 21206.55 19.05 42834.77 47796.87 2014-06-10 17:22:30.000 161 21206.49 19.10 42834.78 47796.86 2014-06-10 17:22:31.000 161 21206.42 19.14 42834.74 47796.82 2014-06-10 17:22:32.000 161 21206.34 19.20 42834.71 47796.77 2014-06-10 17:22:33.000 161 21206.23 19.26 42834.70 47796.73 2014-06-10 17:22:34.000 161 21206.19 19.29 42834.71 47796.67 2014-06-10 17:22:35.000 161 21206.14 19.29 42834.70 47796.64 2014-06-10 17:22:36.000 161 21206.09 19.28 42834.71 47796.63 2014-06-10 17:22:37.000 161 21206.07 19.28 42834.72 47796.62 2014-06-10 17:22:38.000 161 21206.03 19.31 42834.74 47796.60 2014-06-10 17:22:39.000 161 21205.97 19.38 42834.76 47796.59 2014-06-10 17:22:40.000 161 21205.88 19.41 42834.74 47796.58 2014-06-10 17:22:41.000 161 21205.81 19.41 42834.76 47796.55 2014-06-10 17:22:42.000 161 21205.75 19.47 42834.78 47796.54 2014-06-10 17:22:43.000 161 21205.70 19.52 42834.79 47796.52 2014-06-10 17:22:44.000 161 21205.66 19.57 42834.79 47796.51 2014-06-10 17:22:45.000 161 21205.63 19.62 42834.79 47796.52 2014-06-10 17:22:46.000 161 21205.59 19.65 42834.78 47796.50 2014-06-10 17:22:47.000 161 21205.52 19.66 42834.81 47796.46 2014-06-10 17:22:48.000 161 21205.45 19.67 42834.85 47796.46 2014-06-10 17:22:49.000 161 21205.37 19.71 42834.84 47796.44 2014-06-10 17:22:50.000 161 21205.30 19.73 42834.88 47796.43 2014-06-10 17:22:51.000 161 21205.29 19.78 42834.86 47796.44 2014-06-10 17:22:52.000 161 21205.22 19.87 42834.90 47796.42 2014-06-10 17:22:53.000 161 21205.21 19.91 42834.90 47796.39 2014-06-10 17:22:54.000 161 21205.14 19.95 42834.87 47796.38 2014-06-10 17:22:55.000 161 21205.10 20.01 42834.86 47796.33 2014-06-10 17:22:56.000 161 21205.04 20.03 42834.83 47796.33 2014-06-10 17:22:57.000 161 21204.96 20.07 42834.84 47796.28 2014-06-10 17:22:58.000 161 21204.91 20.12 42834.84 47796.24 2014-06-10 17:22:59.000 161 21204.85 20.17 42834.81 47796.19 2014-06-10 17:23:00.000 161 21204.73 20.19 42834.82 47796.16 2014-06-10 17:23:01.000 161 21204.63 20.22 42834.81 47796.11 2014-06-10 17:23:02.000 161 21204.58 20.24 42834.80 47796.04 2014-06-10 17:23:03.000 161 21204.53 20.27 42834.80 47796.03 2014-06-10 17:23:04.000 161 21204.49 20.28 42834.81 47796.02 2014-06-10 17:23:05.000 161 21204.48 20.27 42834.77 47795.98 2014-06-10 17:23:06.000 161 21204.44 20.28 42834.76 47796.00 2014-06-10 17:23:07.000 161 21204.42 20.27 42834.79 47796.01 2014-06-10 17:23:08.000 161 21204.38 20.27 42834.88 47796.00 2014-06-10 17:23:09.000 161 21204.34 20.25 42834.89 47795.99 2014-06-10 17:23:10.000 161 21204.29 20.29 42834.93 47796.02 2014-06-10 17:23:11.000 161 21204.24 20.30 42834.89 47795.98 2014-06-10 17:23:12.000 161 21204.26 20.33 42834.90 47795.99 2014-06-10 17:23:13.000 161 21204.26 20.29 42834.90 47795.96 2014-06-10 17:23:14.000 161 21204.28 20.28 42834.89 47795.96 2014-06-10 17:23:15.000 161 21204.27 20.29 42834.90 47795.97 2014-06-10 17:23:16.000 161 21204.28 20.27 42834.91 47795.98 2014-06-10 17:23:17.000 161 21204.29 20.30 42834.90 47796.01 2014-06-10 17:23:18.000 161 21204.28 20.32 42834.87 47795.98 2014-06-10 17:23:19.000 161 21204.26 20.33 42834.88 47795.97 2014-06-10 17:23:20.000 161 21204.24 20.33 42834.85 47795.96 2014-06-10 17:23:21.000 161 21204.23 20.34 42834.87 47795.94 2014-06-10 17:23:22.000 161 21204.25 20.34 42834.89 47795.97 2014-06-10 17:23:23.000 161 21204.26 20.31 42834.90 47795.98 2014-06-10 17:23:24.000 161 21204.28 20.31 42834.88 47796.00 2014-06-10 17:23:25.000 161 21204.27 20.34 42834.92 47796.00 2014-06-10 17:23:26.000 161 21204.28 20.38 42834.93 47796.01 2014-06-10 17:23:27.000 161 21204.27 20.38 42834.88 47795.96 2014-06-10 17:23:28.000 161 21204.25 20.38 42834.90 47795.97 2014-06-10 17:23:29.000 161 21204.24 20.34 42834.91 47795.96 2014-06-10 17:23:30.000 161 21204.23 20.34 42834.89 47795.96 2014-06-10 17:23:31.000 161 21204.21 20.31 42834.95 47795.99 2014-06-10 17:23:32.000 161 21204.23 20.32 42834.94 47796.00 2014-06-10 17:23:33.000 161 21204.27 20.32 42834.98 47796.04 2014-06-10 17:23:34.000 161 21204.27 20.35 42834.97 47796.04 2014-06-10 17:23:35.000 161 21204.27 20.36 42834.99 47796.04 2014-06-10 17:23:36.000 161 21204.31 20.36 42834.97 47796.10 2014-06-10 17:23:37.000 161 21204.34 20.40 42834.99 47796.08 2014-06-10 17:23:38.000 161 21204.32 20.40 42835.01 47796.11 2014-06-10 17:23:39.000 161 21204.33 20.43 42834.97 47796.12 2014-06-10 17:23:40.000 161 21204.38 20.46 42834.97 47796.10 2014-06-10 17:23:41.000 161 21204.40 20.48 42834.97 47796.14 2014-06-10 17:23:42.000 161 21204.44 20.47 42834.98 47796.14 2014-06-10 17:23:43.000 161 21204.44 20.48 42834.98 47796.14 2014-06-10 17:23:44.000 161 21204.45 20.50 42834.96 47796.16 2014-06-10 17:23:45.000 161 21204.48 20.49 42834.98 47796.15 2014-06-10 17:23:46.000 161 21204.49 20.46 42835.01 47796.17 2014-06-10 17:23:47.000 161 21204.49 20.45 42835.02 47796.17 2014-06-10 17:23:48.000 161 21204.49 20.41 42835.01 47796.16 2014-06-10 17:23:49.000 161 21204.45 20.38 42835.03 47796.20 2014-06-10 17:23:50.000 161 21204.44 20.34 42835.09 47796.21 2014-06-10 17:23:51.000 161 21204.42 20.33 42835.08 47796.23 2014-06-10 17:23:52.000 161 21204.43 20.32 42835.09 47796.21 2014-06-10 17:23:53.000 161 21204.41 20.33 42835.07 47796.19 2014-06-10 17:23:54.000 161 21204.39 20.30 42835.04 47796.21 2014-06-10 17:23:55.000 161 21204.41 20.31 42835.06 47796.19 2014-06-10 17:23:56.000 161 21204.44 20.28 42835.08 47796.21 2014-06-10 17:23:57.000 161 21204.45 20.29 42835.08 47796.24 2014-06-10 17:23:58.000 161 21204.49 20.27 42835.10 47796.23 2014-06-10 17:23:59.000 161 21204.52 20.29 42835.11 47796.28 2014-06-10 17:24:00.000 161 21204.54 20.30 42835.15 47796.32 2014-06-10 17:24:01.000 161 21204.56 20.31 42835.16 47796.33 2014-06-10 17:24:02.000 161 21204.61 20.35 42835.19 47796.38 2014-06-10 17:24:03.000 161 21204.59 20.40 42835.17 47796.38 2014-06-10 17:24:04.000 161 21204.61 20.44 42835.18 47796.42 2014-06-10 17:24:05.000 161 21204.58 20.48 42835.20 47796.41 2014-06-10 17:24:06.000 161 21204.59 20.51 42835.21 47796.41 2014-06-10 17:24:07.000 161 21204.59 20.51 42835.25 47796.43 2014-06-10 17:24:08.000 161 21204.58 20.48 42835.28 47796.44 2014-06-10 17:24:09.000 161 21204.55 20.47 42835.28 47796.44 2014-06-10 17:24:10.000 161 21204.53 20.46 42835.28 47796.48 2014-06-10 17:24:11.000 161 21204.58 20.45 42835.33 47796.49 2014-06-10 17:24:12.000 161 21204.56 20.46 42835.36 47796.51 2014-06-10 17:24:13.000 161 21204.53 20.48 42835.36 47796.53 2014-06-10 17:24:14.000 161 21204.52 20.49 42835.35 47796.53 2014-06-10 17:24:15.000 161 21204.49 20.48 42835.36 47796.54 2014-06-10 17:24:16.000 161 21204.48 20.45 42835.35 47796.51 2014-06-10 17:24:17.000 161 21204.43 20.45 42835.40 47796.50 2014-06-10 17:24:18.000 161 21204.36 20.49 42835.38 47796.49 2014-06-10 17:24:19.000 161 21204.24 20.60 42835.36 47796.46 2014-06-10 17:24:20.000 161 21204.16 20.67 42835.32 47796.39 2014-06-10 17:24:21.000 161 21204.11 20.69 42835.28 47796.32 2014-06-10 17:24:22.000 161 21204.06 20.73 42835.26 47796.25 2014-06-10 17:24:23.000 161 21204.03 20.76 42835.24 47796.26 2014-06-10 17:24:24.000 161 21204.02 20.78 42835.21 47796.22 2014-06-10 17:24:25.000 161 21204.01 20.82 42835.20 47796.20 2014-06-10 17:24:26.000 161 21203.99 20.80 42835.21 47796.18 2014-06-10 17:24:27.000 161 21203.91 20.81 42835.19 47796.13 2014-06-10 17:24:28.000 161 21203.84 20.80 42835.18 47796.11 2014-06-10 17:24:29.000 161 21203.79 20.82 42835.18 47796.06 2014-06-10 17:24:30.000 161 21203.76 20.84 42835.21 47796.07 2014-06-10 17:24:31.000 161 21203.74 20.84 42835.22 47796.07 2014-06-10 17:24:32.000 161 21203.72 20.82 42835.23 47796.05 2014-06-10 17:24:33.000 161 21203.70 20.82 42835.27 47796.08 2014-06-10 17:24:34.000 161 21203.66 20.86 42835.24 47796.04 2014-06-10 17:24:35.000 161 21203.61 20.91 42835.20 47796.05 2014-06-10 17:24:36.000 161 21203.56 20.94 42835.19 47795.99 2014-06-10 17:24:37.000 161 21203.49 20.98 42835.17 47795.93 2014-06-10 17:24:38.000 161 21203.49 20.96 42835.16 47795.89 2014-06-10 17:24:39.000 161 21203.50 20.88 42835.17 47795.87 2014-06-10 17:24:40.000 161 21203.48 20.83 42835.17 47795.90 2014-06-10 17:24:41.000 161 21203.46 20.79 42835.20 47795.92 2014-06-10 17:24:42.000 161 21203.47 20.78 42835.20 47795.94 2014-06-10 17:24:43.000 161 21203.43 20.78 42835.21 47795.91 2014-06-10 17:24:44.000 161 21203.41 20.74 42835.23 47795.96 2014-06-10 17:24:45.000 161 21203.43 20.75 42835.22 47795.94 2014-06-10 17:24:46.000 161 21203.43 20.74 42835.25 47795.94 2014-06-10 17:24:47.000 161 21203.42 20.73 42835.28 47795.95 2014-06-10 17:24:48.000 161 21203.42 20.75 42835.29 47795.96 2014-06-10 17:24:49.000 161 21203.45 20.75 42835.26 47795.98 2014-06-10 17:24:50.000 161 21203.45 20.73 42835.28 47795.99 2014-06-10 17:24:51.000 161 21203.45 20.72 42835.30 47795.99 2014-06-10 17:24:52.000 161 21203.46 20.67 42835.34 47795.96 2014-06-10 17:24:53.000 161 21203.47 20.63 42835.33 47796.03 2014-06-10 17:24:54.000 161 21203.47 20.56 42835.39 47796.05 2014-06-10 17:24:55.000 161 21203.45 20.52 42835.44 47796.09 2014-06-10 17:24:56.000 161 21203.47 20.46 42835.47 47796.13 2014-06-10 17:24:57.000 161 21203.47 20.43 42835.51 47796.16 2014-06-10 17:24:58.000 161 21203.49 20.38 42835.56 47796.21 2014-06-10 17:24:59.000 161 21203.48 20.34 42835.58 47796.25 2014-06-10 17:25:00.000 161 21203.45 20.32 42835.63 47796.29 2014-06-10 17:25:01.000 161 21203.47 20.31 42835.68 47796.33 2014-06-10 17:25:02.000 161 21203.46 20.29 42835.72 47796.35 2014-06-10 17:25:03.000 161 21203.44 20.30 42835.70 47796.35 2014-06-10 17:25:04.000 161 21203.42 20.30 42835.69 47796.36 2014-06-10 17:25:05.000 161 21203.39 20.27 42835.76 47796.38 2014-06-10 17:25:06.000 161 21203.32 20.26 42835.79 47796.38 2014-06-10 17:25:07.000 161 21203.28 20.24 42835.81 47796.38 2014-06-10 17:25:08.000 161 21203.26 20.29 42835.80 47796.38 2014-06-10 17:25:09.000 161 21203.21 20.32 42835.80 47796.38 2014-06-10 17:25:10.000 161 21203.19 20.32 42835.76 47796.32 2014-06-10 17:25:11.000 161 21203.16 20.30 42835.79 47796.32 2014-06-10 17:25:12.000 161 21203.17 20.29 42835.80 47796.27 2014-06-10 17:25:13.000 161 21203.15 20.27 42835.81 47796.28 2014-06-10 17:25:14.000 161 21203.11 20.32 42835.78 47796.29 2014-06-10 17:25:15.000 161 21203.08 20.33 42835.77 47796.26 2014-06-10 17:25:16.000 161 21203.07 20.34 42835.75 47796.26 2014-06-10 17:25:17.000 161 21203.03 20.42 42835.75 47796.24 2014-06-10 17:25:18.000 161 21203.00 20.46 42835.75 47796.22 2014-06-10 17:25:19.000 161 21202.97 20.52 42835.69 47796.15 2014-06-10 17:25:20.000 161 21202.91 20.53 42835.68 47796.11 2014-06-10 17:25:21.000 161 21202.86 20.57 42835.68 47796.07 2014-06-10 17:25:22.000 161 21202.83 20.63 42835.68 47796.05 2014-06-10 17:25:23.000 161 21202.83 20.64 42835.65 47796.01 2014-06-10 17:25:24.000 161 21202.80 20.62 42835.61 47795.99 2014-06-10 17:25:25.000 161 21202.76 20.62 42835.61 47796.01 2014-06-10 17:25:26.000 161 21202.76 20.61 42835.62 47795.99 2014-06-10 17:25:27.000 161 21202.73 20.66 42835.64 47795.99 2014-06-10 17:25:28.000 161 21202.72 20.71 42835.62 47795.99 2014-06-10 17:25:29.000 161 21202.67 20.75 42835.65 47795.95 2014-06-10 17:25:30.000 161 21202.65 20.79 42835.62 47795.96 2014-06-10 17:25:31.000 161 21202.66 20.86 42835.60 47795.93 2014-06-10 17:25:32.000 161 21202.62 20.89 42835.60 47795.90 2014-06-10 17:25:33.000 161 21202.59 20.92 42835.58 47795.86 2014-06-10 17:25:34.000 161 21202.58 20.92 42835.58 47795.87 2014-06-10 17:25:35.000 161 21202.55 20.96 42835.55 47795.84 2014-06-10 17:25:36.000 161 21202.57 21.03 42835.55 47795.83 2014-06-10 17:25:37.000 161 21202.58 21.05 42835.50 47795.82 2014-06-10 17:25:38.000 161 21202.51 21.07 42835.50 47795.78 2014-06-10 17:25:39.000 161 21202.49 21.08 42835.53 47795.78 2014-06-10 17:25:40.000 161 21202.46 21.12 42835.52 47795.74 2014-06-10 17:25:41.000 161 21202.42 21.19 42835.51 47795.75 2014-06-10 17:25:42.000 161 21202.40 21.28 42835.51 47795.72 2014-06-10 17:25:43.000 161 21202.35 21.30 42835.50 47795.68 2014-06-10 17:25:44.000 161 21202.30 21.31 42835.51 47795.65 2014-06-10 17:25:45.000 161 21202.27 21.35 42835.48 47795.62 2014-06-10 17:25:46.000 161 21202.21 21.35 42835.47 47795.61 2014-06-10 17:25:47.000 161 21202.16 21.37 42835.47 47795.58 2014-06-10 17:25:48.000 161 21202.15 21.42 42835.46 47795.56 2014-06-10 17:25:49.000 161 21202.09 21.47 42835.47 47795.53 2014-06-10 17:25:50.000 161 21202.06 21.52 42835.45 47795.51 2014-06-10 17:25:51.000 161 21202.03 21.55 42835.42 47795.50 2014-06-10 17:25:52.000 161 21202.00 21.58 42835.40 47795.46 2014-06-10 17:25:53.000 161 21201.97 21.62 42835.43 47795.44 2014-06-10 17:25:54.000 161 21201.93 21.66 42835.43 47795.44 2014-06-10 17:25:55.000 161 21201.89 21.68 42835.40 47795.41 2014-06-10 17:25:56.000 161 21201.87 21.74 42835.39 47795.41 2014-06-10 17:25:57.000 161 21201.83 21.79 42835.41 47795.34 2014-06-10 17:25:58.000 161 21201.79 21.85 42835.38 47795.34 2014-06-10 17:25:59.000 161 21201.74 21.89 42835.35 47795.33 2014-06-10 17:26:00.000 161 21201.68 21.98 42835.29 47795.25 2014-06-10 17:26:01.000 161 21201.62 22.02 42835.25 47795.18 2014-06-10 17:26:02.000 161 21201.61 22.09 42835.21 47795.13 2014-06-10 17:26:03.000 161 21201.56 22.12 42835.16 47795.09 2014-06-10 17:26:04.000 161 21201.52 22.15 42835.17 47795.04 2014-06-10 17:26:05.000 161 21201.47 22.21 42835.13 47795.03 2014-06-10 17:26:06.000 161 21201.42 22.23 42835.15 47795.01 2014-06-10 17:26:07.000 161 21201.39 22.25 42835.15 47794.96 2014-06-10 17:26:08.000 161 21201.36 22.29 42835.09 47794.93 2014-06-10 17:26:09.000 161 21201.30 22.35 42835.08 47794.92 2014-06-10 17:26:10.000 161 21201.23 22.45 42835.07 47794.86 2014-06-10 17:26:11.000 161 21201.17 22.53 42835.01 47794.81 2014-06-10 17:26:12.000 161 21201.11 22.61 42834.98 47794.73 2014-06-10 17:26:13.000 161 21201.06 22.66 42834.90 47794.66 2014-06-10 17:26:14.000 161 21201.05 22.68 42834.86 47794.58 2014-06-10 17:26:15.000 161 21201.01 22.68 42834.86 47794.52 2014-06-10 17:26:16.000 161 21200.94 22.71 42834.79 47794.50 2014-06-10 17:26:17.000 161 21200.88 22.78 42834.78 47794.46 2014-06-10 17:26:18.000 161 21200.85 22.80 42834.75 47794.41 2014-06-10 17:26:19.000 161 21200.82 22.77 42834.75 47794.34 2014-06-10 17:26:20.000 161 21200.74 22.73 42834.78 47794.32 2014-06-10 17:26:21.000 161 21200.70 22.65 42834.79 47794.32 2014-06-10 17:26:22.000 161 21200.69 22.55 42834.82 47794.32 2014-06-10 17:26:23.000 161 21200.62 22.48 42834.85 47794.33 2014-06-10 17:26:24.000 161 21200.54 22.47 42834.87 47794.36 2014-06-10 17:26:25.000 161 21200.53 22.46 42834.88 47794.33 2014-06-10 17:26:26.000 161 21200.53 22.47 42834.90 47794.32 2014-06-10 17:26:27.000 161 21200.50 22.46 42834.90 47794.34 2014-06-10 17:26:28.000 161 21200.50 22.44 42834.90 47794.33 2014-06-10 17:26:29.000 161 21200.49 22.42 42834.89 47794.32 2014-06-10 17:26:30.000 161 21200.46 22.44 42834.95 47794.34 2014-06-10 17:26:31.000 161 21200.42 22.49 42834.98 47794.33 2014-06-10 17:26:32.000 161 21200.40 22.50 42834.97 47794.30 2014-06-10 17:26:33.000 161 21200.37 22.51 42834.94 47794.31 2014-06-10 17:26:34.000 161 21200.36 22.48 42834.94 47794.32 2014-06-10 17:26:35.000 161 21200.39 22.44 42834.96 47794.32 2014-06-10 17:26:36.000 161 21200.38 22.43 42834.97 47794.35 2014-06-10 17:26:37.000 161 21200.35 22.48 42834.99 47794.37 2014-06-10 17:26:38.000 161 21200.37 22.51 42835.00 47794.36 2014-06-10 17:26:39.000 161 21200.38 22.58 42834.97 47794.37 2014-06-10 17:26:40.000 161 21200.38 22.60 42834.98 47794.34 2014-06-10 17:26:41.000 161 21200.36 22.60 42834.96 47794.30 2014-06-10 17:26:42.000 161 21200.35 22.60 42834.93 47794.29 2014-06-10 17:26:43.000 161 21200.31 22.59 42834.94 47794.27 2014-06-10 17:26:44.000 161 21200.30 22.58 42834.97 47794.25 2014-06-10 17:26:45.000 161 21200.27 22.58 42834.97 47794.26 2014-06-10 17:26:46.000 161 21200.27 22.57 42834.97 47794.25 2014-06-10 17:26:47.000 161 21200.25 22.57 42835.01 47794.28 2014-06-10 17:26:48.000 161 21200.28 22.57 42835.05 47794.32 2014-06-10 17:26:49.000 161 21200.25 22.61 42835.03 47794.31 2014-06-10 17:26:50.000 161 21200.28 22.62 42835.03 47794.30 2014-06-10 17:26:51.000 161 21200.23 22.69 42835.03 47794.32 2014-06-10 17:26:52.000 161 21200.21 22.73 42834.98 47794.28 2014-06-10 17:26:53.000 161 21200.21 22.77 42834.99 47794.27 2014-06-10 17:26:54.000 161 21200.17 22.84 42834.95 47794.21 2014-06-10 17:26:55.000 161 21200.18 22.83 42834.92 47794.20 2014-06-10 17:26:56.000 161 21200.16 22.81 42834.91 47794.21 2014-06-10 17:26:57.000 161 21200.16 22.78 42834.95 47794.18 2014-06-10 17:26:58.000 161 21200.14 22.77 42835.00 47794.22 2014-06-10 17:26:59.000 161 21200.15 22.72 42835.03 47794.25 2014-06-10 17:27:00.000 161 21200.18 22.71 42835.09 47794.29 2014-06-10 17:27:01.000 161 21200.18 22.70 42835.11 47794.32 2014-06-10 17:27:02.000 161 21200.21 22.68 42835.14 47794.37 2014-06-10 17:27:03.000 161 21200.21 22.70 42835.16 47794.37 2014-06-10 17:27:04.000 161 21200.17 22.75 42835.18 47794.42 2014-06-10 17:27:05.000 161 21200.05 22.89 42835.11 47794.37 2014-06-10 17:27:06.000 161 21199.96 23.00 42835.09 47794.30 2014-06-10 17:27:07.000 161 21199.89 23.07 42835.06 47794.24 2014-06-10 17:27:08.000 161 21199.86 23.07 42835.04 47794.19 2014-06-10 17:27:09.000 161 21199.90 23.05 42835.05 47794.14 2014-06-10 17:27:10.000 161 21199.93 23.06 42835.06 47794.19 2014-06-10 17:27:11.000 161 21199.91 23.05 42835.07 47794.19 2014-06-10 17:27:12.000 161 21199.93 23.04 42835.08 47794.21 2014-06-10 17:27:13.000 161 21199.95 23.04 42835.10 47794.25 2014-06-10 17:27:14.000 161 21199.98 23.03 42835.10 47794.23 2014-06-10 17:27:15.000 161 21200.00 23.01 42835.15 47794.28 2014-06-10 17:27:16.000 161 21199.96 23.01 42835.13 47794.28 2014-06-10 17:27:17.000 161 21199.93 23.03 42835.15 47794.27 2014-06-10 17:27:18.000 161 21199.90 23.07 42835.17 47794.28 2014-06-10 17:27:19.000 161 21199.86 23.10 42835.17 47794.29 2014-06-10 17:27:20.000 161 21199.78 23.21 42835.12 47794.25 2014-06-10 17:27:21.000 161 21199.71 23.30 42835.03 47794.17 2014-06-10 17:27:22.000 161 21199.70 23.33 42835.00 47794.11 2014-06-10 17:27:23.000 161 21199.70 23.31 42834.96 47794.02 2014-06-10 17:27:24.000 161 21199.68 23.32 42834.94 47794.00 2014-06-10 17:27:25.000 161 21199.70 23.28 42834.90 47793.97 2014-06-10 17:27:26.000 161 21199.70 23.30 42834.91 47793.97 2014-06-10 17:27:27.000 161 21199.69 23.27 42834.92 47793.95 2014-06-10 17:27:28.000 161 21199.65 23.30 42834.96 47793.91 2014-06-10 17:27:29.000 161 21199.61 23.27 42834.96 47793.89 2014-06-10 17:27:30.000 161 21199.60 23.32 42834.92 47793.89 2014-06-10 17:27:31.000 161 21199.56 23.35 42834.91 47793.89 2014-06-10 17:27:32.000 161 21199.56 23.37 42834.91 47793.87 2014-06-10 17:27:33.000 161 21199.58 23.36 42834.92 47793.86 2014-06-10 17:27:34.000 161 21199.63 23.33 42834.89 47793.87 2014-06-10 17:27:35.000 161 21199.64 23.30 42834.94 47793.89 2014-06-10 17:27:36.000 161 21199.64 23.28 42834.96 47793.90 2014-06-10 17:27:37.000 161 21199.63 23.27 42834.99 47793.93 2014-06-10 17:27:38.000 161 21199.66 23.30 42835.03 47793.96 2014-06-10 17:27:39.000 161 21199.63 23.30 42835.04 47793.98 2014-06-10 17:27:40.000 161 21199.60 23.27 42835.05 47794.00 2014-06-10 17:27:41.000 161 21199.58 23.28 42835.09 47794.01 2014-06-10 17:27:42.000 161 21199.58 23.30 42835.11 47794.02 2014-06-10 17:27:43.000 161 21199.59 23.27 42835.11 47794.04 2014-06-10 17:27:44.000 161 21199.62 23.27 42835.13 47794.06 2014-06-10 17:27:45.000 161 21199.62 23.28 42835.18 47794.06 2014-06-10 17:27:46.000 161 21199.66 23.29 42835.17 47794.12 2014-06-10 17:27:47.000 161 21199.66 23.30 42835.19 47794.13 2014-06-10 17:27:48.000 161 21199.66 23.32 42835.21 47794.14 2014-06-10 17:27:49.000 161 21199.65 23.32 42835.21 47794.14 2014-06-10 17:27:50.000 161 21199.66 23.32 42835.21 47794.16 2014-06-10 17:27:51.000 161 21199.66 23.28 42835.21 47794.17 2014-06-10 17:27:52.000 161 21199.64 23.26 42835.21 47794.17 2014-06-10 17:27:53.000 161 21199.66 23.22 42835.23 47794.17 2014-06-10 17:27:54.000 161 21199.64 23.18 42835.23 47794.18 2014-06-10 17:27:55.000 161 21199.65 23.16 42835.22 47794.18 2014-06-10 17:27:56.000 161 21199.68 23.15 42835.25 47794.20 2014-06-10 17:27:57.000 161 21199.66 23.17 42835.27 47794.20 2014-06-10 17:27:58.000 161 21199.69 23.14 42835.28 47794.22 2014-06-10 17:27:59.000 161 21199.72 23.12 42835.33 47794.24 2014-06-10 17:28:00.000 161 21199.73 23.08 42835.35 47794.28 2014-06-10 17:28:01.000 161 21199.78 23.05 42835.35 47794.29 2014-06-10 17:28:02.000 161 21199.84 23.02 42835.39 47794.37 2014-06-10 17:28:03.000 161 21199.87 23.00 42835.45 47794.41 2014-06-10 17:28:04.000 161 21199.86 23.00 42835.47 47794.45 2014-06-10 17:28:05.000 161 21199.89 22.97 42835.47 47794.49 2014-06-10 17:28:06.000 161 21199.92 22.99 42835.50 47794.51 2014-06-10 17:28:07.000 161 21199.94 22.96 42835.54 47794.55 2014-06-10 17:28:08.000 161 21199.94 22.93 42835.60 47794.58 2014-06-10 17:28:09.000 161 21199.92 22.89 42835.64 47794.61 2014-06-10 17:28:10.000 161 21199.92 22.86 42835.65 47794.64 2014-06-10 17:28:11.000 161 21199.87 22.91 42835.69 47794.64 2014-06-10 17:28:12.000 161 21199.84 22.92 42835.69 47794.67 2014-06-10 17:28:13.000 161 21199.82 22.93 42835.74 47794.65 2014-06-10 17:28:14.000 161 21199.78 22.91 42835.74 47794.68 2014-06-10 17:28:15.000 161 21199.76 22.88 42835.74 47794.64 2014-06-10 17:28:16.000 161 21199.78 22.88 42835.73 47794.67 2014-06-10 17:28:17.000 161 21199.77 22.86 42835.75 47794.65 2014-06-10 17:28:18.000 161 21199.77 22.85 42835.75 47794.68 2014-06-10 17:28:19.000 161 21199.73 22.82 42835.74 47794.68 2014-06-10 17:28:20.000 161 21199.78 22.76 42835.79 47794.68 2014-06-10 17:28:21.000 161 21199.83 22.71 42835.82 47794.72 2014-06-10 17:28:22.000 161 21199.88 22.71 42835.80 47794.74 2014-06-10 17:28:23.000 161 21199.89 22.69 42835.82 47794.80 2014-06-10 17:28:24.000 161 21199.90 22.72 42835.85 47794.83 2014-06-10 17:28:25.000 161 21199.89 22.72 42835.83 47794.82 2014-06-10 17:28:26.000 161 21199.92 22.70 42835.82 47794.82 2014-06-10 17:28:27.000 161 21199.86 22.73 42835.81 47794.80 2014-06-10 17:28:28.000 161 21199.80 22.75 42835.83 47794.81 2014-06-10 17:28:29.000 161 21199.77 22.78 42835.81 47794.77 2014-06-10 17:28:30.000 161 21199.72 22.78 42835.79 47794.73 2014-06-10 17:28:31.000 161 21199.71 22.80 42835.80 47794.73 2014-06-10 17:28:32.000 161 21199.68 22.80 42835.81 47794.72 2014-06-10 17:28:33.000 161 21199.63 22.83 42835.77 47794.69 2014-06-10 17:28:34.000 161 21199.60 22.87 42835.77 47794.67 2014-06-10 17:28:35.000 161 21199.56 22.94 42835.78 47794.66 2014-06-10 17:28:36.000 161 21199.57 23.02 42835.73 47794.60 2014-06-10 17:28:37.000 161 21199.56 23.07 42835.71 47794.60 2014-06-10 17:28:38.000 161 21199.53 23.10 42835.64 47794.56 2014-06-10 17:28:39.000 161 21199.50 23.14 42835.64 47794.52 2014-06-10 17:28:40.000 161 21199.48 23.19 42835.64 47794.46 2014-06-10 17:28:41.000 161 21199.49 23.25 42835.61 47794.45 2014-06-10 17:28:42.000 161 21199.43 23.25 42835.57 47794.44 2014-06-10 17:28:43.000 161 21199.36 23.25 42835.57 47794.39 2014-06-10 17:28:44.000 161 21199.29 23.30 42835.59 47794.34 2014-06-10 17:28:45.000 161 21199.22 23.34 42835.58 47794.33 2014-06-10 17:28:46.000 161 21199.19 23.36 42835.55 47794.28 2014-06-10 17:28:47.000 161 21199.15 23.36 42835.54 47794.24 2014-06-10 17:28:48.000 161 21199.09 23.38 42835.54 47794.21 2014-06-10 17:28:49.000 161 21199.01 23.36 42835.55 47794.21 2014-06-10 17:28:50.000 161 21198.94 23.35 42835.53 47794.17 2014-06-10 17:28:51.000 161 21198.89 23.35 42835.59 47794.16 2014-06-10 17:28:52.000 161 21198.86 23.36 42835.60 47794.15 2014-06-10 17:28:53.000 161 21198.79 23.39 42835.58 47794.14 2014-06-10 17:28:54.000 161 21198.76 23.43 42835.58 47794.12 2014-06-10 17:28:55.000 161 21198.73 23.44 42835.58 47794.11 2014-06-10 17:28:56.000 161 21198.69 23.45 42835.58 47794.07 2014-06-10 17:28:57.000 161 21198.59 23.50 42835.59 47794.06 2014-06-10 17:28:58.000 161 21198.50 23.56 42835.57 47794.00 2014-06-10 17:28:59.000 161 21198.44 23.63 42835.54 47793.95 2014-06-10 17:29:00.000 161 21198.40 23.72 42835.50 47793.90 2014-06-10 17:29:01.000 161 21198.36 23.79 42835.46 47793.89 2014-06-10 17:29:02.000 161 21198.31 23.89 42835.43 47793.79 2014-06-10 17:29:03.000 161 21198.27 24.02 42835.36 47793.75 2014-06-10 17:29:04.000 161 21198.24 24.09 42835.29 47793.68 2014-06-10 17:29:05.000 161 21198.16 24.14 42835.20 47793.61 2014-06-10 17:29:06.000 161 21198.06 24.20 42835.15 47793.53 2014-06-10 17:29:07.000 161 21197.96 24.27 42835.13 47793.42 2014-06-10 17:29:08.000 161 21197.88 24.33 42835.09 47793.34 2014-06-10 17:29:09.000 161 21197.85 24.36 42835.05 47793.28 2014-06-10 17:29:10.000 161 21197.77 24.38 42835.02 47793.19 2014-06-10 17:29:11.000 161 21197.67 24.43 42835.00 47793.13 2014-06-10 17:29:12.000 161 21197.55 24.45 42834.97 47793.08 2014-06-10 17:29:13.000 161 21197.49 24.44 42834.96 47793.01 2014-06-10 17:29:14.000 161 21197.45 24.46 42834.96 47792.98 2014-06-10 17:29:15.000 161 21197.41 24.45 42834.94 47792.94 2014-06-10 17:29:16.000 161 21197.41 24.43 42834.94 47792.92 2014-06-10 17:29:17.000 161 21197.41 24.34 42835.00 47792.91 2014-06-10 17:29:18.000 161 21197.40 24.27 42835.03 47792.93 2014-06-10 17:29:19.000 161 21197.38 24.28 42835.07 47792.99 2014-06-10 17:29:20.000 161 21197.37 24.23 42835.11 47792.99 2014-06-10 17:29:21.000 161 21197.35 24.19 42835.12 47793.01 2014-06-10 17:29:22.000 161 21197.36 24.18 42835.17 47793.06 2014-06-10 17:29:23.000 161 21197.34 24.19 42835.20 47793.07 2014-06-10 17:29:24.000 161 21197.32 24.17 42835.23 47793.09 2014-06-10 17:29:25.000 161 21197.29 24.16 42835.25 47793.11 2014-06-10 17:29:26.000 161 21197.27 24.14 42835.28 47793.14 2014-06-10 17:29:27.000 161 21197.25 24.12 42835.33 47793.13 2014-06-10 17:29:28.000 161 21197.18 24.12 42835.33 47793.15 2014-06-10 17:29:29.000 161 21197.13 24.12 42835.35 47793.16 2014-06-10 17:29:30.000 161 21197.07 24.13 42835.41 47793.16 2014-06-10 17:29:31.000 161 21197.00 24.16 42835.41 47793.16 2014-06-10 17:29:32.000 161 21196.99 24.18 42835.43 47793.16 2014-06-10 17:29:33.000 161 21196.96 24.22 42835.43 47793.16 2014-06-10 17:29:34.000 161 21196.94 24.24 42835.46 47793.15 2014-06-10 17:29:35.000 161 21196.88 24.28 42835.46 47793.13 2014-06-10 17:29:36.000 161 21196.82 24.30 42835.42 47793.11 2014-06-10 17:29:37.000 161 21196.81 24.35 42835.40 47793.09 2014-06-10 17:29:38.000 161 21196.78 24.40 42835.39 47793.07 2014-06-10 17:29:39.000 161 21196.73 24.42 42835.38 47793.04 2014-06-10 17:29:40.000 161 21196.70 24.49 42835.38 47793.01 2014-06-10 17:29:41.000 161 21196.65 24.53 42835.34 47792.96 2014-06-10 17:29:42.000 161 21196.58 24.53 42835.34 47792.95 2014-06-10 17:29:43.000 161 21196.50 24.56 42835.36 47792.90 2014-06-10 17:29:44.000 161 21196.46 24.56 42835.35 47792.87 2014-06-10 17:29:45.000 161 21196.38 24.56 42835.36 47792.84 2014-06-10 17:29:46.000 161 21196.34 24.55 42835.37 47792.83 2014-06-10 17:29:47.000 161 21196.26 24.56 42835.37 47792.80 2014-06-10 17:29:48.000 161 21196.21 24.58 42835.41 47792.77 2014-06-10 17:29:49.000 161 21196.15 24.59 42835.41 47792.75 2014-06-10 17:29:50.000 161 21196.10 24.63 42835.37 47792.72 2014-06-10 17:29:51.000 161 21196.04 24.65 42835.36 47792.73 2014-06-10 17:29:52.000 161 21196.01 24.67 42835.35 47792.70 2014-06-10 17:29:53.000 161 21195.95 24.71 42835.37 47792.67 2014-06-10 17:29:54.000 161 21195.94 24.72 42835.39 47792.67 2014-06-10 17:29:55.000 161 21195.90 24.73 42835.44 47792.66 2014-06-10 17:29:56.000 161 21195.89 24.78 42835.42 47792.67 2014-06-10 17:29:57.000 161 21195.80 24.86 42835.41 47792.64 2014-06-10 17:29:58.000 161 21195.71 24.89 42835.42 47792.63 2014-06-10 17:29:59.000 161 21195.68 24.91 42835.38 47792.59 2014-06-10 17:30:00.000 161 21195.64 24.93 42835.37 47792.55 2014-06-10 17:30:01.000 161 21195.56 24.97 42835.38 47792.54 2014-06-10 17:30:02.000 161 21195.52 25.03 42835.35 47792.51 2014-06-10 17:30:03.000 161 21195.47 25.08 42835.38 47792.48 2014-06-10 17:30:04.000 161 21195.42 25.13 42835.37 47792.45 2014-06-10 17:30:05.000 161 21195.35 25.16 42835.40 47792.41 2014-06-10 17:30:06.000 161 21195.30 25.14 42835.42 47792.39 2014-06-10 17:30:07.000 161 21195.26 25.08 42835.41 47792.38 2014-06-10 17:30:08.000 161 21195.25 25.08 42835.45 47792.40 2014-06-10 17:30:09.000 161 21195.22 25.11 42835.48 47792.41 2014-06-10 17:30:10.000 161 21195.16 25.13 42835.51 47792.44 2014-06-10 17:30:11.000 161 21195.15 25.15 42835.53 47792.44 2014-06-10 17:30:12.000 161 21195.11 25.15 42835.57 47792.45 2014-06-10 17:30:13.000 161 21195.04 25.19 42835.55 47792.43 2014-06-10 17:30:14.000 161 21194.99 25.21 42835.55 47792.42 2014-06-10 17:30:15.000 161 21194.97 25.20 42835.59 47792.39 2014-06-10 17:30:16.000 161 21194.90 25.25 42835.61 47792.37 2014-06-10 17:30:17.000 161 21194.87 25.25 42835.59 47792.40 2014-06-10 17:30:18.000 161 21194.84 25.28 42835.56 47792.37 2014-06-10 17:30:19.000 161 21194.83 25.33 42835.56 47792.34 2014-06-10 17:30:20.000 161 21194.77 25.38 42835.52 47792.31 2014-06-10 17:30:21.000 161 21194.75 25.43 42835.51 47792.30 2014-06-10 17:30:22.000 161 21194.72 25.44 42835.53 47792.27 2014-06-10 17:30:23.000 161 21194.65 25.41 42835.52 47792.25 2014-06-10 17:30:24.000 161 21194.65 25.40 42835.52 47792.21 2014-06-10 17:30:25.000 161 21194.64 25.39 42835.55 47792.22 2014-06-10 17:30:26.000 161 21194.65 25.36 42835.58 47792.23 2014-06-10 17:30:27.000 161 21194.65 25.38 42835.61 47792.23 2014-06-10 17:30:28.000 161 21194.62 25.41 42835.59 47792.25 2014-06-10 17:30:29.000 161 21194.57 25.41 42835.56 47792.24 2014-06-10 17:30:30.000 161 21194.55 25.39 42835.54 47792.19 2014-06-10 17:30:31.000 161 21194.52 25.35 42835.57 47792.19 2014-06-10 17:30:32.000 161 21194.50 25.33 42835.57 47792.19 2014-06-10 17:30:33.000 161 21194.44 25.28 42835.59 47792.18 2014-06-10 17:30:34.000 161 21194.44 25.24 42835.60 47792.18 2014-06-10 17:30:35.000 161 21194.41 25.24 42835.61 47792.17 2014-06-10 17:30:36.000 161 21194.34 25.26 42835.61 47792.18 2014-06-10 17:30:37.000 161 21194.35 25.26 42835.61 47792.19 2014-06-10 17:30:38.000 161 21194.35 25.25 42835.61 47792.20 2014-06-10 17:30:39.000 161 21194.27 25.23 42835.61 47792.19 2014-06-10 17:30:40.000 161 21194.25 25.20 42835.66 47792.19 2014-06-10 17:30:41.000 161 21194.20 25.20 42835.68 47792.19 2014-06-10 17:30:42.000 161 21194.13 25.24 42835.71 47792.18 2014-06-10 17:30:43.000 161 21194.07 25.29 42835.67 47792.13 2014-06-10 17:30:44.000 161 21193.99 25.34 42835.67 47792.11 2014-06-10 17:30:45.000 161 21193.93 25.41 42835.67 47792.05 2014-06-10 17:30:46.000 161 21193.88 25.47 42835.61 47791.99 2014-06-10 17:30:47.000 161 21193.81 25.47 42835.60 47791.95 2014-06-10 17:30:48.000 161 21193.78 25.47 42835.61 47791.91 2014-06-10 17:30:49.000 161 21193.79 25.42 42835.63 47791.89 2014-06-10 17:30:50.000 161 21193.75 25.40 42835.68 47791.92 2014-06-10 17:30:51.000 161 21193.68 25.41 42835.68 47791.92 2014-06-10 17:30:52.000 161 21193.66 25.42 42835.69 47791.93 2014-06-10 17:30:53.000 161 21193.61 25.46 42835.70 47791.92 2014-06-10 17:30:54.000 161 21193.55 25.49 42835.69 47791.95 2014-06-10 17:30:55.000 161 21193.57 25.53 42835.70 47791.92 2014-06-10 17:30:56.000 161 21193.50 25.54 42835.74 47791.93 2014-06-10 17:30:57.000 161 21193.48 25.59 42835.75 47791.90 2014-06-10 17:30:58.000 161 21193.44 25.62 42835.76 47791.91 2014-06-10 17:30:59.000 161 21193.42 25.63 42835.79 47791.92 2014-06-10 17:31:00.000 161 21193.36 25.60 42835.74 47791.88 2014-06-10 17:31:01.000 161 21193.32 25.59 42835.75 47791.87 2014-06-10 17:31:02.000 161 21193.29 25.59 42835.72 47791.83 2014-06-10 17:31:03.000 161 21193.26 25.63 42835.71 47791.80 2014-06-10 17:31:04.000 161 21193.22 25.65 42835.72 47791.76 2014-06-10 17:31:05.000 161 21193.18 25.65 42835.71 47791.75 2014-06-10 17:31:06.000 161 21193.17 25.65 42835.70 47791.74 2014-06-10 17:31:07.000 161 21193.16 25.64 42835.68 47791.72 2014-06-10 17:31:08.000 161 21193.15 25.67 42835.72 47791.69 2014-06-10 17:31:09.000 161 21193.14 25.69 42835.68 47791.70 2014-06-10 17:31:10.000 161 21193.11 25.75 42835.65 47791.69 2014-06-10 17:31:11.000 161 21193.10 25.77 42835.64 47791.63 2014-06-10 17:31:12.000 161 21193.10 25.78 42835.62 47791.61 2014-06-10 17:31:13.000 161 21193.04 25.79 42835.62 47791.60 2014-06-10 17:31:14.000 161 21192.99 25.78 42835.64 47791.56 2014-06-10 17:31:15.000 161 21192.94 25.81 42835.62 47791.53 2014-06-10 17:31:16.000 161 21192.89 25.81 42835.60 47791.51 2014-06-10 17:31:17.000 161 21192.86 25.82 42835.60 47791.49 2014-06-10 17:31:18.000 161 21192.84 25.79 42835.63 47791.46 2014-06-10 17:31:19.000 161 21192.79 25.81 42835.65 47791.47 2014-06-10 17:31:20.000 161 21192.79 25.78 42835.66 47791.49 2014-06-10 17:31:21.000 161 21192.78 25.74 42835.69 47791.48 2014-06-10 17:31:22.000 161 21192.79 25.71 42835.67 47791.50 2014-06-10 17:31:23.000 161 21192.74 25.68 42835.69 47791.50 2014-06-10 17:31:24.000 161 21192.74 25.66 42835.72 47791.54 2014-06-10 17:31:25.000 161 21192.70 25.65 42835.74 47791.54 2014-06-10 17:31:26.000 161 21192.66 25.63 42835.75 47791.57 2014-06-10 17:31:27.000 161 21192.66 25.58 42835.76 47791.55 2014-06-10 17:31:28.000 161 21192.67 25.58 42835.77 47791.53 2014-06-10 17:31:29.000 161 21192.64 25.57 42835.78 47791.56 2014-06-10 17:31:30.000 161 21192.60 25.52 42835.82 47791.57 2014-06-10 17:31:31.000 161 21192.61 25.50 42835.86 47791.55 2014-06-10 17:31:32.000 161 21192.60 25.48 42835.85 47791.57 2014-06-10 17:31:33.000 161 21192.59 25.48 42835.84 47791.57 2014-06-10 17:31:34.000 161 21192.59 25.48 42835.86 47791.56 2014-06-10 17:31:35.000 161 21192.59 25.50 42835.85 47791.59 2014-06-10 17:31:36.000 161 21192.56 25.50 42835.84 47791.54 2014-06-10 17:31:37.000 161 21192.51 25.47 42835.82 47791.53 2014-06-10 17:31:38.000 161 21192.49 25.43 42835.80 47791.53 2014-06-10 17:31:39.000 161 21192.45 25.39 42835.82 47791.49 2014-06-10 17:31:40.000 161 21192.39 25.37 42835.83 47791.49 2014-06-10 17:31:41.000 161 21192.35 25.40 42835.83 47791.49 2014-06-10 17:31:42.000 161 21192.31 25.39 42835.85 47791.46 2014-06-10 17:31:43.000 161 21192.26 25.40 42835.86 47791.45 2014-06-10 17:31:44.000 161 21192.21 25.40 42835.86 47791.43 2014-06-10 17:31:45.000 161 21192.12 25.39 42835.87 47791.43 2014-06-10 17:31:46.000 161 21192.07 25.34 42835.87 47791.40 2014-06-10 17:31:47.000 161 21192.01 25.30 42835.90 47791.38 2014-06-10 17:31:48.000 161 21191.99 25.26 42835.92 47791.39 2014-06-10 17:31:49.000 161 21191.95 25.23 42835.91 47791.36 2014-06-10 17:31:50.000 161 21191.90 25.19 42835.91 47791.37 2014-06-10 17:31:51.000 161 21191.88 25.19 42835.93 47791.33 2014-06-10 17:31:52.000 161 21191.84 25.18 42835.94 47791.33 2014-06-10 17:31:53.000 161 21191.78 25.18 42835.94 47791.34 2014-06-10 17:31:54.000 161 21191.76 25.18 42835.95 47791.30 2014-06-10 17:31:55.000 161 21191.71 25.20 42835.98 47791.31 2014-06-10 17:31:56.000 161 21191.68 25.23 42836.00 47791.30 2014-06-10 17:31:57.000 161 21191.69 25.27 42836.01 47791.30 2014-06-10 17:31:58.000 161 21191.68 25.28 42836.02 47791.28 2014-06-10 17:31:59.000 161 21191.64 25.32 42836.00 47791.29 2014-06-10 17:32:00.000 161 21191.63 25.35 42836.01 47791.27 2014-06-10 17:32:01.000 161 21191.60 25.34 42836.03 47791.27 2014-06-10 17:32:02.000 161 21191.54 25.28 42836.07 47791.29 2014-06-10 17:32:03.000 161 21191.55 25.25 42836.11 47791.28 2014-06-10 17:32:04.000 161 21191.55 25.27 42836.09 47791.32 2014-06-10 17:32:05.000 161 21191.57 25.28 42836.05 47791.33 2014-06-10 17:32:06.000 161 21191.54 25.29 42836.05 47791.35 2014-06-10 17:32:07.000 161 21191.54 25.30 42836.04 47791.31 2014-06-10 17:32:08.000 161 21191.53 25.32 42836.03 47791.30 2014-06-10 17:32:09.000 161 21191.53 25.30 42836.06 47791.28 2014-06-10 17:32:10.000 161 21191.54 25.26 42836.06 47791.29 2014-06-10 17:32:11.000 161 21191.55 25.26 42836.04 47791.27 2014-06-10 17:32:12.000 161 21191.54 25.25 42836.09 47791.30 2014-06-10 17:32:13.000 161 21191.53 25.24 42836.09 47791.31 2014-06-10 17:32:14.000 161 21191.51 25.25 42836.10 47791.30 2014-06-10 17:32:15.000 161 21191.56 25.29 42836.10 47791.31 2014-06-10 17:32:16.000 161 21191.56 25.32 42836.10 47791.32 2014-06-10 17:32:17.000 161 21191.57 25.34 42836.07 47791.32 2014-06-10 17:32:18.000 161 21191.61 25.39 42836.05 47791.30 2014-06-10 17:32:19.000 161 21191.62 25.38 42836.04 47791.32 2014-06-10 17:32:20.000 161 21191.63 25.39 42836.04 47791.31 2014-06-10 17:32:21.000 161 21191.60 25.41 42836.01 47791.28 2014-06-10 17:32:22.000 161 21191.56 25.49 42835.98 47791.26 2014-06-10 17:32:23.000 161 21191.55 25.52 42835.93 47791.20 2014-06-10 17:32:24.000 161 21191.54 25.54 42835.87 47791.16 2014-06-10 17:32:25.000 161 21191.52 25.55 42835.79 47791.12 2014-06-10 17:32:26.000 161 21191.51 25.53 42835.75 47791.07 2014-06-10 17:32:27.000 161 21191.47 25.51 42835.71 47791.00 2014-06-10 17:32:28.000 161 21191.44 25.51 42835.67 47791.00 2014-06-10 17:32:29.000 161 21191.45 25.47 42835.65 47790.96 2014-06-10 17:32:30.000 161 21191.51 25.46 42835.63 47790.96 2014-06-10 17:32:31.000 161 21191.52 25.47 42835.66 47790.97 2014-06-10 17:32:32.000 161 21191.52 25.50 42835.65 47790.97 2014-06-10 17:32:33.000 161 21191.51 25.53 42835.62 47790.96 2014-06-10 17:32:34.000 161 21191.52 25.54 42835.64 47790.95 2014-06-10 17:32:35.000 161 21191.52 25.54 42835.57 47790.94 2014-06-10 17:32:36.000 161 21191.49 25.54 42835.54 47790.92 2014-06-10 17:32:37.000 161 21191.48 25.56 42835.55 47790.89 2014-06-10 17:32:38.000 161 21191.47 25.52 42835.53 47790.88 2014-06-10 17:32:39.000 161 21191.48 25.52 42835.49 47790.85 2014-06-10 17:32:40.000 161 21191.46 25.50 42835.52 47790.86 2014-06-10 17:32:41.000 161 21191.49 25.50 42835.56 47790.85 2014-06-10 17:32:42.000 161 21191.49 25.45 42835.58 47790.89 2014-06-10 17:32:43.000 161 21191.46 25.41 42835.61 47790.88 2014-06-10 17:32:44.000 161 21191.45 25.43 42835.64 47790.88 2014-06-10 17:32:45.000 161 21191.46 25.42 42835.63 47790.92 2014-06-10 17:32:46.000 161 21191.45 25.43 42835.65 47790.92 2014-06-10 17:32:47.000 161 21191.39 25.43 42835.67 47790.92 2014-06-10 17:32:48.000 161 21191.35 25.43 42835.62 47790.89 2014-06-10 17:32:49.000 161 21191.30 25.39 42835.63 47790.87 2014-06-10 17:32:50.000 161 21191.28 25.35 42835.67 47790.87 2014-06-10 17:32:51.000 161 21191.25 25.32 42835.67 47790.86 2014-06-10 17:32:52.000 161 21191.23 25.30 42835.74 47790.89 2014-06-10 17:32:53.000 161 21191.23 25.30 42835.77 47790.89 2014-06-10 17:32:54.000 161 21191.23 25.28 42835.76 47790.92 2014-06-10 17:32:55.000 161 21191.26 25.30 42835.75 47790.92 2014-06-10 17:32:56.000 161 21191.27 25.31 42835.78 47790.93 2014-06-10 17:32:57.000 161 21191.28 25.30 42835.77 47790.97 2014-06-10 17:32:58.000 161 21191.31 25.31 42835.76 47790.96 2014-06-10 17:32:59.000 161 21191.30 25.34 42835.77 47790.97 2014-06-10 17:33:00.000 161 21191.30 25.34 42835.76 47790.97 2014-06-10 17:33:01.000 161 21191.31 25.31 42835.77 47790.96 2014-06-10 17:33:02.000 161 21191.28 25.31 42835.78 47790.96 2014-06-10 17:33:03.000 161 21191.26 25.30 42835.76 47790.97 2014-06-10 17:33:04.000 161 21191.27 25.29 42835.75 47790.98 2014-06-10 17:33:05.000 161 21191.25 25.27 42835.80 47790.98 2014-06-10 17:33:06.000 161 21191.22 25.32 42835.78 47790.95 2014-06-10 17:33:07.000 161 21191.17 25.36 42835.76 47790.95 2014-06-10 17:33:08.000 161 21191.15 25.40 42835.70 47790.91 2014-06-10 17:33:09.000 161 21191.14 25.39 42835.67 47790.87 2014-06-10 17:33:10.000 161 21191.13 25.34 42835.67 47790.85 2014-06-10 17:33:11.000 161 21191.15 25.34 42835.70 47790.86 2014-06-10 17:33:12.000 161 21191.15 25.33 42835.71 47790.86 2014-06-10 17:33:13.000 161 21191.16 25.29 42835.68 47790.85 2014-06-10 17:33:14.000 161 21191.18 25.27 42835.71 47790.86 2014-06-10 17:33:15.000 161 21191.18 25.25 42835.73 47790.89 2014-06-10 17:33:16.000 161 21191.16 25.27 42835.72 47790.90 2014-06-10 17:33:17.000 161 21191.15 25.23 42835.73 47790.90 2014-06-10 17:33:18.000 161 21191.15 25.20 42835.74 47790.90 2014-06-10 17:33:19.000 161 21191.14 25.21 42835.80 47790.93 2014-06-10 17:33:20.000 161 21191.12 25.22 42835.81 47790.95 2014-06-10 17:33:21.000 161 21191.11 25.23 42835.82 47790.97 2014-06-10 17:33:22.000 161 21191.12 25.25 42835.83 47790.97 2014-06-10 17:33:23.000 161 21191.13 25.26 42835.83 47791.00 2014-06-10 17:33:24.000 161 21191.15 25.28 42835.82 47790.96 2014-06-10 17:33:25.000 161 21191.17 25.32 42835.81 47790.99 2014-06-10 17:33:26.000 161 21191.21 25.30 42835.77 47790.95 2014-06-10 17:33:27.000 161 21191.24 25.31 42835.81 47790.98 2014-06-10 17:33:28.000 161 21191.27 25.31 42835.80 47790.99 2014-06-10 17:33:29.000 161 21191.30 25.30 42835.80 47791.02 2014-06-10 17:33:30.000 161 21191.30 25.30 42835.83 47791.02 2014-06-10 17:33:31.000 161 21191.35 25.29 42835.85 47791.07 2014-06-10 17:33:32.000 161 21191.37 25.26 42835.88 47791.10 2014-06-10 17:33:33.000 161 21191.37 25.26 42835.89 47791.12 2014-06-10 17:33:34.000 161 21191.39 25.25 42835.91 47791.13 2014-06-10 17:33:35.000 161 21191.39 25.28 42835.91 47791.16 2014-06-10 17:33:36.000 161 21191.40 25.27 42835.91 47791.16 2014-06-10 17:33:37.000 161 21191.39 25.28 42835.92 47791.14 2014-06-10 17:33:38.000 161 21191.40 25.29 42835.93 47791.16 2014-06-10 17:33:39.000 161 21191.40 25.30 42835.93 47791.19 2014-06-10 17:33:40.000 161 21191.40 25.33 42835.94 47791.20 2014-06-10 17:33:41.000 161 21191.40 25.34 42835.95 47791.20 2014-06-10 17:33:42.000 161 21191.38 25.38 42835.95 47791.20 2014-06-10 17:33:43.000 161 21191.32 25.34 42835.95 47791.19 2014-06-10 17:33:44.000 161 21191.26 25.26 42835.96 47791.16 2014-06-10 17:33:45.000 161 21191.28 25.20 42835.93 47791.13 2014-06-10 17:33:46.000 161 21191.40 25.16 42835.95 47791.14 2014-06-10 17:33:47.000 161 21191.44 25.19 42835.96 47791.21 2014-06-10 17:33:48.000 161 21191.43 25.23 42835.96 47791.25 2014-06-10 17:33:49.000 161 21191.40 25.32 42835.94 47791.24 2014-06-10 17:33:50.000 161 21191.38 25.39 42835.91 47791.19 2014-06-10 17:33:51.000 161 21191.35 25.43 42835.84 47791.17 2014-06-10 17:33:52.000 161 21191.32 25.48 42835.82 47791.11 2014-06-10 17:33:53.000 161 21191.31 25.48 42835.80 47791.06 2014-06-10 17:33:54.000 161 21191.32 25.50 42835.78 47791.03 2014-06-10 17:33:55.000 161 21191.26 25.51 42835.77 47791.01 2014-06-10 17:33:56.000 161 21191.28 25.55 42835.74 47790.98 2014-06-10 17:33:57.000 161 21191.32 25.59 42835.72 47790.96 2014-06-10 17:33:58.000 161 21191.35 25.60 42835.71 47790.94 2014-06-10 17:33:59.000 161 21191.31 25.63 42835.68 47790.92 2014-06-10 17:34:00.000 161 21191.30 25.62 42835.63 47790.88 2014-06-10 17:34:01.000 161 21191.30 25.59 42835.62 47790.88 2014-06-10 17:34:02.000 161 21191.35 25.57 42835.62 47790.87 2014-06-10 17:34:03.000 161 21191.36 25.56 42835.66 47790.89 2014-06-10 17:34:04.000 161 21191.38 25.55 42835.65 47790.86 2014-06-10 17:34:05.000 161 21191.33 25.58 42835.62 47790.87 2014-06-10 17:34:06.000 161 21191.34 25.68 42835.53 47790.84 2014-06-10 17:34:07.000 161 21191.26 25.81 42835.48 47790.80 2014-06-10 17:34:08.000 161 21191.18 25.92 42835.39 47790.70 2014-06-10 17:34:09.000 161 21191.16 25.95 42835.31 47790.61 2014-06-10 17:34:10.000 161 21191.17 25.96 42835.24 47790.50 2014-06-10 17:34:11.000 161 21191.11 25.96 42835.20 47790.47 2014-06-10 17:34:12.000 161 21191.14 25.91 42835.22 47790.38 2014-06-10 17:34:13.000 161 21191.18 25.84 42835.17 47790.41 2014-06-10 17:34:14.000 161 21191.25 25.75 42835.17 47790.44 2014-06-10 17:34:15.000 161 21191.27 25.68 42835.26 47790.50 2014-06-10 17:34:16.000 161 21191.27 25.62 42835.31 47790.54 2014-06-10 17:34:17.000 161 21191.29 25.57 42835.32 47790.59 2014-06-10 17:34:18.000 161 21191.30 25.49 42835.35 47790.64 2014-06-10 17:34:19.000 161 21191.30 25.43 42835.42 47790.63 2014-06-10 17:34:20.000 161 21191.28 25.41 42835.46 47790.71 2014-06-10 17:34:21.000 161 21191.27 25.42 42835.48 47790.71 2014-06-10 17:34:22.000 161 21191.22 25.42 42835.51 47790.74 2014-06-10 17:34:23.000 161 21191.19 25.42 42835.52 47790.74 2014-06-10 17:34:24.000 161 21191.18 25.42 42835.51 47790.74 2014-06-10 17:34:25.000 161 21191.15 25.39 42835.52 47790.74 2014-06-10 17:34:26.000 161 21191.14 25.36 42835.55 47790.75 2014-06-10 17:34:27.000 161 21191.08 25.38 42835.56 47790.74 2014-06-10 17:34:28.000 161 21191.05 25.49 42835.53 47790.71 2014-06-10 17:34:29.000 161 21191.07 25.48 42835.51 47790.69 2014-06-10 17:34:30.000 161 21191.06 25.41 42835.45 47790.65 2014-06-10 17:34:31.000 161 21191.06 25.39 42835.49 47790.65 2014-06-10 17:34:32.000 161 21191.06 25.37 42835.54 47790.69 2014-06-10 17:34:33.000 161 21191.04 25.35 42835.52 47790.67 2014-06-10 17:34:34.000 161 21191.01 25.34 42835.53 47790.70 2014-06-10 17:34:35.000 161 21190.98 25.35 42835.50 47790.69 2014-06-10 17:34:36.000 161 21190.98 25.36 42835.50 47790.69 2014-06-10 17:34:37.000 161 21190.97 25.36 42835.49 47790.67 2014-06-10 17:34:38.000 161 21190.92 25.35 42835.48 47790.64 2014-06-10 17:34:39.000 161 21190.93 25.34 42835.48 47790.63 2014-06-10 17:34:40.000 161 21190.93 25.21 42835.54 47790.64 2014-06-10 17:34:41.000 161 21190.96 25.06 42835.60 47790.65 2014-06-10 17:34:42.000 161 21190.98 24.94 42835.71 47790.73 2014-06-10 17:34:43.000 161 21190.94 24.91 42835.79 47790.83 2014-06-10 17:34:44.000 161 21190.95 24.92 42835.88 47790.89 2014-06-10 17:34:45.000 161 21190.94 24.94 42835.90 47790.91 2014-06-10 17:34:46.000 161 21190.90 25.04 42835.88 47790.94 2014-06-10 17:34:47.000 161 21190.88 25.12 42835.81 47790.91 2014-06-10 17:34:48.000 161 21190.88 25.18 42835.77 47790.83 2014-06-10 17:34:49.000 161 21190.83 25.19 42835.72 47790.78 2014-06-10 17:34:50.000 161 21190.78 25.17 42835.69 47790.74 2014-06-10 17:34:51.000 161 21190.83 25.15 42835.68 47790.73 2014-06-10 17:34:52.000 161 21190.85 25.13 42835.69 47790.71 2014-06-10 17:34:53.000 161 21190.84 25.12 42835.71 47790.74 2014-06-10 17:34:54.000 161 21190.86 25.07 42835.68 47790.74 2014-06-10 17:34:55.000 161 21190.86 25.07 42835.68 47790.74 2014-06-10 17:34:56.000 161 21190.85 25.10 42835.67 47790.74 2014-06-10 17:34:57.000 161 21190.81 25.16 42835.66 47790.73 2014-06-10 17:34:58.000 161 21190.79 25.27 42835.62 47790.69 2014-06-10 17:34:59.000 161 21190.78 25.44 42835.52 47790.65 2014-06-10 17:35:00.000 161 21190.70 25.60 42835.41 47790.52 2014-06-10 17:35:01.000 161 21190.66 25.66 42835.26 47790.38 2014-06-10 17:35:02.000 161 21190.66 25.60 42835.22 47790.27 2014-06-10 17:35:03.000 161 21190.69 25.54 42835.17 47790.22 2014-06-10 17:35:04.000 161 21190.73 25.46 42835.19 47790.23 2014-06-10 17:35:05.000 161 21190.79 25.35 42835.22 47790.26 2014-06-10 17:35:06.000 161 21190.88 25.27 42835.28 47790.37 2014-06-10 17:35:07.000 161 21190.84 25.30 42835.32 47790.41 2014-06-10 17:35:08.000 161 21190.80 25.32 42835.40 47790.43 2014-06-10 17:35:09.000 161 21190.81 25.31 42835.39 47790.47 2014-06-10 17:35:10.000 161 21190.81 25.35 42835.41 47790.47 2014-06-10 17:35:11.000 161 21190.82 25.35 42835.44 47790.49 2014-06-10 17:35:12.000 161 21190.85 25.32 42835.44 47790.48 2014-06-10 17:35:13.000 161 21190.91 25.33 42835.44 47790.51 2014-06-10 17:35:14.000 161 21190.93 25.27 42835.45 47790.51 2014-06-10 17:35:15.000 161 21190.96 25.21 42835.48 47790.59 2014-06-10 17:35:16.000 161 21190.99 25.15 42835.54 47790.59 2014-06-10 17:35:17.000 161 21191.01 25.10 42835.58 47790.64 2014-06-10 17:35:18.000 161 21191.04 25.06 42835.60 47790.72 2014-06-10 17:35:19.000 161 21191.08 25.00 42835.66 47790.76 2014-06-10 17:35:20.000 161 21191.11 24.96 42835.67 47790.78 2014-06-10 17:35:21.000 161 21191.12 24.97 42835.68 47790.83 2014-06-10 17:35:22.000 161 21191.14 24.96 42835.70 47790.85 2014-06-10 17:35:23.000 161 21191.14 24.98 42835.67 47790.87 2014-06-10 17:35:24.000 161 21191.14 24.96 42835.64 47790.85 2014-06-10 17:35:25.000 161 21191.15 24.91 42835.66 47790.84 2014-06-10 17:35:26.000 161 21191.15 24.87 42835.66 47790.84 2014-06-10 17:35:27.000 161 21191.17 24.87 42835.65 47790.84 2014-06-10 17:35:28.000 161 21191.18 24.84 42835.65 47790.86 2014-06-10 17:35:29.000 161 21191.22 24.80 42835.63 47790.84 2014-06-10 17:35:30.000 161 21191.21 24.80 42835.65 47790.87 2014-06-10 17:35:31.000 161 21191.24 24.79 42835.63 47790.88 2014-06-10 17:35:32.000 161 21191.28 24.76 42835.64 47790.88 2014-06-10 17:35:33.000 161 21191.28 24.77 42835.65 47790.89 2014-06-10 17:35:34.000 161 21191.30 24.75 42835.64 47790.90 2014-06-10 17:35:35.000 161 21191.30 24.75 42835.67 47790.90 2014-06-10 17:35:36.000 161 21191.29 24.70 42835.64 47790.91 2014-06-10 17:35:37.000 161 21191.30 24.62 42835.65 47790.92 2014-06-10 17:35:38.000 161 21191.29 24.59 42835.71 47790.92 2014-06-10 17:35:39.000 161 21191.33 24.55 42835.73 47790.92 2014-06-10 17:35:40.000 161 21191.33 24.54 42835.73 47790.98 2014-06-10 17:35:41.000 161 21191.29 24.54 42835.73 47790.99 2014-06-10 17:35:42.000 161 21191.29 24.54 42835.75 47790.98 2014-06-10 17:35:43.000 161 21191.34 24.52 42835.79 47791.01 2014-06-10 17:35:44.000 161 21191.37 24.51 42835.78 47791.03 2014-06-10 17:35:45.000 161 21191.41 24.51 42835.79 47791.06 2014-06-10 17:35:46.000 161 21191.45 24.51 42835.79 47791.10 2014-06-10 17:35:47.000 161 21191.47 24.48 42835.83 47791.11 2014-06-10 17:35:48.000 161 21191.48 24.47 42835.83 47791.13 2014-06-10 17:35:49.000 161 21191.53 24.46 42835.83 47791.14 2014-06-10 17:35:50.000 161 21191.51 24.46 42835.85 47791.14 2014-06-10 17:35:51.000 161 21191.51 24.46 42835.84 47791.17 2014-06-10 17:35:52.000 161 21191.56 24.46 42835.82 47791.19 2014-06-10 17:35:53.000 161 21191.59 24.46 42835.84 47791.19 2014-06-10 17:35:54.000 161 21191.58 24.47 42835.86 47791.20 2014-06-10 17:35:55.000 161 21191.60 24.47 42835.84 47791.19 2014-06-10 17:35:56.000 161 21191.61 24.48 42835.85 47791.22 2014-06-10 17:35:57.000 161 21191.64 24.40 42835.89 47791.26 2014-06-10 17:35:58.000 161 21191.67 24.34 42835.93 47791.27 2014-06-10 17:35:59.000 161 21191.71 24.30 42835.94 47791.30 2014-06-10 17:36:00.000 161 21191.72 24.27 42835.95 47791.32 2014-06-10 17:36:01.000 161 21191.71 24.28 42835.99 47791.37 2014-06-10 17:36:02.000 161 21191.73 24.26 42836.00 47791.37 2014-06-10 17:36:03.000 161 21191.76 24.25 42835.98 47791.41 2014-06-10 17:36:04.000 161 21191.80 24.25 42835.97 47791.43 2014-06-10 17:36:05.000 161 21191.81 24.24 42836.00 47791.44 2014-06-10 17:36:06.000 161 21191.81 24.20 42835.99 47791.44 2014-06-10 17:36:07.000 161 21191.83 24.18 42836.03 47791.48 2014-06-10 17:36:08.000 161 21191.84 24.18 42836.04 47791.48 2014-06-10 17:36:09.000 161 21191.86 24.12 42836.04 47791.49 2014-06-10 17:36:10.000 161 21191.89 24.09 42836.06 47791.52 2014-06-10 17:36:11.000 161 21191.88 24.09 42836.08 47791.55 2014-06-10 17:36:12.000 161 21191.85 24.10 42836.08 47791.54 2014-06-10 17:36:13.000 161 21191.85 24.07 42836.12 47791.58 2014-06-10 17:36:14.000 161 21191.87 24.03 42836.11 47791.57 2014-06-10 17:36:15.000 161 21191.87 24.05 42836.12 47791.56 2014-06-10 17:36:16.000 161 21191.87 24.06 42836.12 47791.60 2014-06-10 17:36:17.000 161 21191.86 24.09 42836.12 47791.58 2014-06-10 17:36:18.000 161 21191.90 24.10 42836.08 47791.56 2014-06-10 17:36:19.000 161 21191.93 24.12 42836.07 47791.53 2014-06-10 17:36:20.000 161 21191.95 24.12 42836.04 47791.56 2014-06-10 17:36:21.000 161 21191.92 24.10 42836.03 47791.53 2014-06-10 17:36:22.000 161 21191.90 24.07 42836.02 47791.52 2014-06-10 17:36:23.000 161 21191.92 24.07 42836.04 47791.51 2014-06-10 17:36:24.000 161 21191.94 24.07 42836.05 47791.50 2014-06-10 17:36:25.000 161 21191.94 24.08 42836.05 47791.54 2014-06-10 17:36:26.000 161 21191.97 24.09 42836.00 47791.52 2014-06-10 17:36:27.000 161 21191.96 24.05 42835.98 47791.52 2014-06-10 17:36:28.000 161 21191.99 23.97 42836.02 47791.54 2014-06-10 17:36:29.000 161 21192.02 24.01 42836.07 47791.55 2014-06-10 17:36:30.000 161 21192.04 23.98 42836.05 47791.60 2014-06-10 17:36:31.000 161 21192.12 23.93 42836.07 47791.64 2014-06-10 17:36:32.000 161 21192.12 23.92 42836.09 47791.65 2014-06-10 17:36:33.000 161 21192.17 23.83 42836.15 47791.70 2014-06-10 17:36:34.000 161 21192.23 23.73 42836.20 47791.75 2014-06-10 17:36:35.000 161 21192.25 23.67 42836.28 47791.82 2014-06-10 17:36:36.000 161 21192.28 23.61 42836.37 47791.90 2014-06-10 17:36:37.000 161 21192.28 23.56 42836.40 47791.95 2014-06-10 17:36:38.000 161 21192.28 23.56 42836.44 47791.99 2014-06-10 17:36:39.000 161 21192.28 23.57 42836.49 47792.04 2014-06-10 17:36:40.000 161 21192.28 23.59 42836.49 47792.04 2014-06-10 17:36:41.000 161 21192.31 23.63 42836.50 47792.08 2014-06-10 17:36:42.000 161 21192.32 23.69 42836.50 47792.07 2014-06-10 17:36:43.000 161 21192.31 23.74 42836.46 47792.06 2014-06-10 17:36:44.000 161 21192.27 23.76 42836.44 47792.04 2014-06-10 17:36:45.000 161 21192.32 23.75 42836.44 47792.02 2014-06-10 17:36:46.000 161 21192.38 23.76 42836.43 47792.03 2014-06-10 17:36:47.000 161 21192.39 23.78 42836.42 47792.05 2014-06-10 17:36:48.000 161 21192.35 23.85 42836.38 47792.06 2014-06-10 17:36:49.000 161 21192.31 23.95 42836.36 47792.00 2014-06-10 17:36:50.000 161 21192.32 23.99 42836.33 47791.98 2014-06-10 17:36:51.000 161 21192.31 24.01 42836.31 47791.90 2014-06-10 17:36:52.000 161 21192.29 24.00 42836.29 47791.88 2014-06-10 17:36:53.000 161 21192.27 24.01 42836.29 47791.87 2014-06-10 17:36:54.000 161 21192.23 24.06 42836.26 47791.85 2014-06-10 17:36:55.000 161 21192.23 24.06 42836.25 47791.82 2014-06-10 17:36:56.000 161 21192.19 24.09 42836.23 47791.81 2014-06-10 17:36:57.000 161 21192.17 24.10 42836.22 47791.79 2014-06-10 17:36:58.000 161 21192.17 24.10 42836.19 47791.79 2014-06-10 17:36:59.000 161 21192.14 24.08 42836.21 47791.75 2014-06-10 17:37:00.000 161 21192.18 24.05 42836.23 47791.76 2014-06-10 17:37:01.000 161 21192.23 24.02 42836.25 47791.80 2014-06-10 17:37:02.000 161 21192.26 23.99 42836.28 47791.84 2014-06-10 17:37:03.000 161 21192.25 24.00 42836.28 47791.87 2014-06-10 17:37:04.000 161 21192.27 24.03 42836.30 47791.90 2014-06-10 17:37:05.000 161 21192.25 24.00 42836.30 47791.92 2014-06-10 17:37:06.000 161 21192.21 24.02 42836.35 47791.90 2014-06-10 17:37:07.000 161 21192.20 24.01 42836.35 47791.93 2014-06-10 17:37:08.000 161 21192.18 24.06 42836.35 47791.90 2014-06-10 17:37:09.000 161 21192.21 24.11 42836.34 47791.92 2014-06-10 17:37:10.000 161 21192.20 24.15 42836.29 47791.88 2014-06-10 17:37:11.000 161 21192.22 24.18 42836.23 47791.85 2014-06-10 17:37:12.000 161 21192.20 24.16 42836.26 47791.84 2014-06-10 17:37:13.000 161 21192.18 24.16 42836.26 47791.84 2014-06-10 17:37:14.000 161 21192.19 24.16 42836.24 47791.80 2014-06-10 17:37:15.000 161 21192.21 24.17 42836.22 47791.82 2014-06-10 17:37:16.000 161 21192.23 24.18 42836.22 47791.82 2014-06-10 17:37:17.000 161 21192.22 24.17 42836.23 47791.82 2014-06-10 17:37:18.000 161 21192.24 24.16 42836.23 47791.81 2014-06-10 17:37:19.000 161 21192.22 24.17 42836.22 47791.80 2014-06-10 17:37:20.000 161 21192.20 24.19 42836.17 47791.80 2014-06-10 17:37:21.000 161 21192.19 24.19 42836.17 47791.80 2014-06-10 17:37:22.000 161 21192.24 24.20 42836.19 47791.80 2014-06-10 17:37:23.000 161 21192.24 24.22 42836.16 47791.77 2014-06-10 17:37:24.000 161 21192.23 24.27 42836.12 47791.75 2014-06-10 17:37:25.000 161 21192.22 24.31 42836.10 47791.74 2014-06-10 17:37:26.000 161 21192.22 24.32 42836.07 47791.71 2014-06-10 17:37:27.000 161 21192.22 24.34 42836.05 47791.68 2014-06-10 17:37:28.000 161 21192.19 24.36 42836.04 47791.66 2014-06-10 17:37:29.000 161 21192.15 24.38 42835.98 47791.62 2014-06-10 17:37:30.000 161 21192.12 24.38 42835.96 47791.58 2014-06-10 17:37:31.000 161 21192.11 24.42 42835.94 47791.55 2014-06-10 17:37:32.000 161 21192.06 24.46 42835.90 47791.51 2014-06-10 17:37:33.000 161 21192.04 24.41 42835.89 47791.50 2014-06-10 17:37:34.000 161 21192.06 24.35 42835.92 47791.47 2014-06-10 17:37:35.000 161 21192.07 24.30 42835.95 47791.51 2014-06-10 17:37:36.000 161 21192.08 24.28 42836.00 47791.51 2014-06-10 17:37:37.000 161 21192.05 24.24 42836.01 47791.56 2014-06-10 17:37:38.000 161 21192.08 24.18 42836.04 47791.55 2014-06-10 17:37:39.000 161 21192.06 24.16 42835.99 47791.57 2014-06-10 17:37:40.000 161 21192.08 24.18 42835.96 47791.57 2014-06-10 17:37:41.000 161 21192.09 24.16 42835.95 47791.56 2014-06-10 17:37:42.000 161 21192.06 24.14 42835.91 47791.55 2014-06-10 17:37:43.000 161 21192.05 24.16 42835.95 47791.48 2014-06-10 17:37:44.000 161 21192.04 24.24 42835.92 47791.50 2014-06-10 17:37:45.000 161 21192.00 24.30 42835.86 47791.46 2014-06-10 17:37:46.000 161 21191.97 24.32 42835.81 47791.38 2014-06-10 17:37:47.000 161 21191.93 24.31 42835.78 47791.35 2014-06-10 17:37:48.000 161 21191.93 24.30 42835.78 47791.29 2014-06-10 17:37:49.000 161 21191.89 24.30 42835.78 47791.27 2014-06-10 17:37:50.000 161 21191.86 24.29 42835.80 47791.26 2014-06-10 17:37:51.000 161 21191.89 24.32 42835.74 47791.25 2014-06-10 17:37:52.000 161 21191.80 24.30 42835.68 47791.19 2014-06-10 17:37:53.000 161 21191.78 24.26 42835.66 47791.17 2014-06-10 17:37:54.000 161 21191.76 24.27 42835.66 47791.13 2014-06-10 17:37:55.000 161 21191.66 24.35 42835.61 47791.11 2014-06-10 17:37:56.000 161 21191.54 24.59 42835.48 47791.02 2014-06-10 17:37:57.000 161 21191.47 24.81 42835.33 47790.89 2014-06-10 17:37:58.000 161 21191.46 24.95 42835.20 47790.67 2014-06-10 17:37:59.000 161 21191.44 24.99 42835.10 47790.53 2014-06-10 17:38:00.000 161 21191.46 24.94 42834.99 47790.43 2014-06-10 17:38:01.000 161 21191.56 24.82 42834.95 47790.36 2014-06-10 17:38:02.000 161 21191.68 24.62 42834.98 47790.42 2014-06-10 17:38:03.000 161 21191.74 24.55 42835.08 47790.51 2014-06-10 17:38:04.000 161 21191.79 24.54 42835.11 47790.56 2014-06-10 17:38:05.000 161 21191.82 24.49 42835.12 47790.64 2014-06-10 17:38:06.000 161 21191.77 24.47 42835.16 47790.67 2014-06-10 17:38:07.000 161 21191.76 24.48 42835.21 47790.70 2014-06-10 17:38:08.000 161 21191.75 24.51 42835.23 47790.71 2014-06-10 17:38:09.000 161 21191.71 24.59 42835.22 47790.70 2014-06-10 17:38:10.000 161 21191.68 24.62 42835.19 47790.71 2014-06-10 17:38:11.000 161 21191.66 24.67 42835.15 47790.65 2014-06-10 17:38:12.000 161 21191.65 24.65 42835.15 47790.59 2014-06-10 17:38:13.000 161 21191.64 24.58 42835.16 47790.58 2014-06-10 17:38:14.000 161 21191.69 24.53 42835.17 47790.60 2014-06-10 17:38:15.000 161 21191.77 24.43 42835.23 47790.65 2014-06-10 17:38:16.000 161 21191.86 24.35 42835.29 47790.72 2014-06-10 17:38:17.000 161 21191.87 24.28 42835.37 47790.82 2014-06-10 17:38:18.000 161 21191.90 24.24 42835.40 47790.89 2014-06-10 17:38:19.000 161 21191.92 24.23 42835.44 47790.93 2014-06-10 17:38:20.000 161 21191.98 24.20 42835.43 47790.96 2014-06-10 17:38:21.000 161 21192.06 24.09 42835.50 47791.02 2014-06-10 17:38:22.000 161 21192.08 23.96 42835.58 47791.08 2014-06-10 17:38:23.000 161 21192.10 23.84 42835.65 47791.15 2014-06-10 17:38:24.000 161 21192.10 23.79 42835.73 47791.27 2014-06-10 17:38:25.000 161 21192.15 23.77 42835.79 47791.35 2014-06-10 17:38:26.000 161 21192.19 23.77 42835.87 47791.43 2014-06-10 17:38:27.000 161 21192.20 23.77 42835.94 47791.50 2014-06-10 17:38:28.000 161 21192.23 23.80 42835.98 47791.55 2014-06-10 17:38:29.000 161 21192.24 23.84 42836.00 47791.60 2014-06-10 17:38:30.000 161 21192.27 23.85 42835.99 47791.63 2014-06-10 17:38:31.000 161 21192.28 23.87 42836.01 47791.65 2014-06-10 17:38:32.000 161 21192.27 23.87 42836.01 47791.66 2014-06-10 17:38:33.000 161 21192.29 23.91 42836.00 47791.67 2014-06-10 17:38:34.000 161 21192.29 23.92 42835.98 47791.67 2014-06-10 17:38:35.000 161 21192.26 23.99 42835.99 47791.65 2014-06-10 17:38:36.000 161 21192.23 24.01 42835.97 47791.63 2014-06-10 17:38:37.000 161 21192.23 23.99 42835.95 47791.62 2014-06-10 17:38:38.000 161 21192.23 24.03 42835.95 47791.57 2014-06-10 17:38:39.000 161 21192.20 24.02 42835.95 47791.59 2014-06-10 17:38:40.000 161 21192.22 24.00 42835.98 47791.59 2014-06-10 17:38:41.000 161 21192.25 23.98 42836.01 47791.58 2014-06-10 17:38:42.000 161 21192.27 23.96 42836.00 47791.64 2014-06-10 17:38:43.000 161 21192.31 23.97 42836.01 47791.65 2014-06-10 17:38:44.000 161 21192.34 23.96 42836.01 47791.68 2014-06-10 17:38:45.000 161 21192.39 23.95 42836.03 47791.72 2014-06-10 17:38:46.000 161 21192.42 23.93 42836.05 47791.74 2014-06-10 17:38:47.000 161 21192.44 23.90 42836.09 47791.77 2014-06-10 17:38:48.000 161 21192.44 23.87 42836.09 47791.80 2014-06-10 17:38:49.000 161 21192.40 23.82 42836.11 47791.81 2014-06-10 17:38:50.000 161 21192.38 23.79 42836.14 47791.82 2014-06-10 17:38:51.000 161 21192.37 23.76 42836.14 47791.81 2014-06-10 17:38:52.000 161 21192.36 23.74 42836.14 47791.83 2014-06-10 17:38:53.000 161 21192.37 23.72 42836.14 47791.81 2014-06-10 17:38:54.000 161 21192.36 23.71 42836.15 47791.82 2014-06-10 17:38:55.000 161 21192.35 23.70 42836.15 47791.82 2014-06-10 17:38:56.000 161 21192.30 23.73 42836.17 47791.83 2014-06-10 17:38:57.000 161 21192.28 23.73 42836.13 47791.80 2014-06-10 17:38:58.000 161 21192.28 23.74 42836.15 47791.78 2014-06-10 17:38:59.000 161 21192.22 23.73 42836.17 47791.78 2014-06-10 17:39:00.000 161 21192.21 23.77 42836.17 47791.77 2014-06-10 17:39:01.000 161 21192.24 23.81 42836.14 47791.79 2014-06-10 17:39:02.000 161 21192.27 23.84 42836.15 47791.78 2014-06-10 17:39:03.000 161 21192.28 23.87 42836.20 47791.80 2014-06-10 17:39:04.000 161 21192.31 23.88 42836.20 47791.84 2014-06-10 17:39:05.000 161 21192.29 23.95 42836.22 47791.85 2014-06-10 17:39:06.000 161 21192.31 24.01 42836.20 47791.90 2014-06-10 17:39:07.000 161 21192.31 24.07 42836.18 47791.89 2014-06-10 17:39:08.000 161 21192.32 24.10 42836.20 47791.87 2014-06-10 17:39:09.000 161 21192.33 24.13 42836.18 47791.86 2014-06-10 17:39:10.000 161 21192.34 24.13 42836.21 47791.84 2014-06-10 17:39:11.000 161 21192.33 24.12 42836.18 47791.84 2014-06-10 17:39:12.000 161 21192.29 24.17 42836.17 47791.84 2014-06-10 17:39:13.000 161 21192.20 24.24 42836.14 47791.80 2014-06-10 17:39:14.000 161 21192.15 24.30 42836.08 47791.74 2014-06-10 17:39:15.000 161 21192.07 24.38 42836.02 47791.68 2014-06-10 17:39:16.000 161 21192.03 24.44 42835.96 47791.58 2014-06-10 17:39:17.000 161 21191.99 24.50 42835.92 47791.53 2014-06-10 17:39:18.000 161 21191.95 24.52 42835.88 47791.45 2014-06-10 17:39:19.000 161 21191.93 24.54 42835.84 47791.41 2014-06-10 17:39:20.000 161 21191.93 24.55 42835.81 47791.35 2014-06-10 17:39:21.000 161 21191.90 24.54 42835.78 47791.34 2014-06-10 17:39:22.000 161 21191.82 24.58 42835.78 47791.31 2014-06-10 17:39:23.000 161 21191.77 24.64 42835.72 47791.23 2014-06-10 17:39:24.000 161 21191.70 24.65 42835.68 47791.15 2014-06-10 17:39:25.000 161 21191.68 24.66 42835.65 47791.08 2014-06-10 17:39:26.000 161 21191.68 24.63 42835.59 47791.05 2014-06-10 17:39:27.000 161 21191.69 24.60 42835.58 47791.02 2014-06-10 17:39:28.000 161 21191.70 24.56 42835.57 47791.00 2014-06-10 17:39:29.000 161 21191.74 24.49 42835.60 47791.02 2014-06-10 17:39:30.000 161 21191.82 24.42 42835.61 47791.02 2014-06-10 17:39:31.000 161 21191.90 24.28 42835.66 47791.11 2014-06-10 17:39:32.000 161 21192.03 24.15 42835.76 47791.19 2014-06-10 17:39:33.000 161 21192.11 24.07 42835.85 47791.32 2014-06-10 17:39:34.000 161 21192.20 24.01 42835.91 47791.43 2014-06-10 17:39:35.000 161 21192.25 23.92 42835.98 47791.55 2014-06-10 17:39:36.000 161 21192.30 23.84 42836.08 47791.65 2014-06-10 17:39:37.000 161 21192.33 23.80 42836.13 47791.74 2014-06-10 17:39:38.000 161 21192.33 23.80 42836.16 47791.79 2014-06-10 17:39:39.000 161 21192.36 23.77 42836.18 47791.82 2014-06-10 17:39:40.000 161 21192.40 23.74 42836.19 47791.87 2014-06-10 17:39:41.000 161 21192.40 23.75 42836.21 47791.87 2014-06-10 17:39:42.000 161 21192.42 23.76 42836.22 47791.93 2014-06-10 17:39:43.000 161 21192.37 23.79 42836.22 47791.90 2014-06-10 17:39:44.000 161 21192.37 23.81 42836.26 47791.90 2014-06-10 17:39:45.000 161 21192.38 23.83 42836.28 47791.95 2014-06-10 17:39:46.000 161 21192.36 23.81 42836.30 47791.91 2014-06-10 17:39:47.000 161 21192.33 23.80 42836.32 47791.94 2014-06-10 17:39:48.000 161 21192.36 23.81 42836.33 47791.96 2014-06-10 17:39:49.000 161 21192.35 23.83 42836.34 47791.96 2014-06-10 17:39:50.000 161 21192.34 23.85 42836.34 47791.97 2014-06-10 17:39:51.000 161 21192.36 23.87 42836.33 47791.97 2014-06-10 17:39:52.000 161 21192.36 23.86 42836.34 47791.98 2014-06-10 17:39:53.000 161 21192.36 23.84 42836.36 47791.97 2014-06-10 17:39:54.000 161 21192.31 23.87 42836.34 47791.96 2014-06-10 17:39:55.000 161 21192.27 23.93 42836.32 47791.95 2014-06-10 17:39:56.000 161 21192.21 23.98 42836.28 47791.93 2014-06-10 17:39:57.000 161 21192.22 24.01 42836.21 47791.83 2014-06-10 17:39:58.000 161 21192.22 24.03 42836.20 47791.84 2014-06-10 17:39:59.000 161 21192.24 24.02 42836.20 47791.80 2014-06-10 17:40:00.000 161 21192.24 24.03 42836.17 47791.80 2014-06-10 17:40:01.000 161 21192.24 24.04 42836.17 47791.79 2014-06-10 17:40:02.000 161 21192.24 24.06 42836.15 47791.76 2014-06-10 17:40:03.000 161 21192.26 24.07 42836.17 47791.77 2014-06-10 17:40:04.000 161 21192.23 24.05 42836.15 47791.77 2014-06-10 17:40:05.000 161 21192.23 24.04 42836.19 47791.75 2014-06-10 17:40:06.000 161 21192.26 24.08 42836.20 47791.77 2014-06-10 17:40:07.000 161 21192.26 24.10 42836.22 47791.81 2014-06-10 17:40:08.000 161 21192.22 24.09 42836.23 47791.81 2014-06-10 17:40:09.000 161 21192.19 24.08 42836.20 47791.83 2014-06-10 17:40:10.000 161 21192.18 24.08 42836.23 47791.82 2014-06-10 17:40:11.000 161 21192.18 24.08 42836.27 47791.84 2014-06-10 17:40:12.000 161 21192.20 24.11 42836.29 47791.86 2014-06-10 17:40:13.000 161 21192.23 24.19 42836.24 47791.86 2014-06-10 17:40:14.000 161 21192.22 24.23 42836.22 47791.82 2014-06-10 17:40:15.000 161 21192.25 24.22 42836.18 47791.81 2014-06-10 17:40:16.000 161 21192.27 24.19 42836.19 47791.80 2014-06-10 17:40:17.000 161 21192.30 24.18 42836.18 47791.79 2014-06-10 17:40:18.000 161 21192.30 24.18 42836.19 47791.81 2014-06-10 17:40:19.000 161 21192.35 24.18 42836.20 47791.82 2014-06-10 17:40:20.000 161 21192.35 24.13 42836.22 47791.84 2014-06-10 17:40:21.000 161 21192.30 24.11 42836.22 47791.85 2014-06-10 17:40:22.000 161 21192.28 24.11 42836.26 47791.87 2014-06-10 17:40:23.000 161 21192.26 24.13 42836.26 47791.87 2014-06-10 17:40:24.000 161 21192.25 24.12 42836.30 47791.88 2014-06-10 17:40:25.000 161 21192.26 24.12 42836.27 47791.86 2014-06-10 17:40:26.000 161 21192.26 24.11 42836.30 47791.87 2014-06-10 17:40:27.000 161 21192.21 24.13 42836.33 47791.90 2014-06-10 17:40:28.000 161 21192.19 24.13 42836.32 47791.86 2014-06-10 17:40:29.000 161 21192.21 24.11 42836.33 47791.88 2014-06-10 17:40:30.000 161 21192.27 24.05 42836.35 47791.89 2014-06-10 17:40:31.000 161 21192.33 24.02 42836.41 47791.98 2014-06-10 17:40:32.000 161 21192.39 24.02 42836.43 47792.04 2014-06-10 17:40:33.000 161 21192.40 24.03 42836.48 47792.07 2014-06-10 17:40:34.000 161 21192.40 23.98 42836.47 47792.08 2014-06-10 17:40:35.000 161 21192.42 23.98 42836.49 47792.13 2014-06-10 17:40:36.000 161 21192.48 23.97 42836.50 47792.15 2014-06-10 17:40:37.000 161 21192.54 23.99 42836.53 47792.19 2014-06-10 17:40:38.000 161 21192.58 23.99 42836.54 47792.21 2014-06-10 17:40:39.000 161 21192.57 23.97 42836.52 47792.23 2014-06-10 17:40:40.000 161 21192.57 23.98 42836.52 47792.24 2014-06-10 17:40:41.000 161 21192.59 23.99 42836.55 47792.24 2014-06-10 17:40:42.000 161 21192.60 24.02 42836.58 47792.26 2014-06-10 17:40:43.000 161 21192.56 24.06 42836.56 47792.26 2014-06-10 17:40:44.000 161 21192.52 24.16 42836.51 47792.24 2014-06-10 17:40:45.000 161 21192.46 24.20 42836.49 47792.20 2014-06-10 17:40:46.000 161 21192.45 24.20 42836.46 47792.16 2014-06-10 17:40:47.000 161 21192.47 24.21 42836.46 47792.11 2014-06-10 17:40:48.000 161 21192.47 24.22 42836.42 47792.14 2014-06-10 17:40:49.000 161 21192.47 24.21 42836.41 47792.11 2014-06-10 17:40:50.000 161 21192.46 24.18 42836.40 47792.10 2014-06-10 17:40:51.000 161 21192.48 24.19 42836.42 47792.13 2014-06-10 17:40:52.000 161 21192.53 24.21 42836.40 47792.15 2014-06-10 17:40:53.000 161 21192.53 24.21 42836.41 47792.13 2014-06-10 17:40:54.000 161 21192.55 24.21 42836.37 47792.15 2014-06-10 17:40:55.000 161 21192.53 24.21 42836.36 47792.14 2014-06-10 17:40:56.000 161 21192.51 24.19 42836.41 47792.10 2014-06-10 17:40:57.000 161 21192.50 24.11 42836.42 47792.11 2014-06-10 17:40:58.000 161 21192.59 23.95 42836.40 47792.11 2014-06-10 17:40:59.000 161 21192.69 23.84 42836.50 47792.18 2014-06-10 17:41:00.000 161 21192.75 23.78 42836.55 47792.30 2014-06-10 17:41:01.000 161 21192.79 23.76 42836.57 47792.35 2014-06-10 17:41:02.000 161 21192.80 23.75 42836.60 47792.42 2014-06-10 17:41:03.000 161 21192.82 23.75 42836.61 47792.42 2014-06-10 17:41:04.000 161 21192.80 23.79 42836.64 47792.42 2014-06-10 17:41:05.000 161 21192.78 23.86 42836.61 47792.43 2014-06-10 17:41:06.000 161 21192.76 23.87 42836.57 47792.38 2014-06-10 17:41:07.000 161 21192.73 23.87 42836.55 47792.36 2014-06-10 17:41:08.000 161 21192.72 23.85 42836.52 47792.35 2014-06-10 17:41:09.000 161 21192.72 23.85 42836.51 47792.32 2014-06-10 17:41:10.000 161 21192.71 23.86 42836.55 47792.33 2014-06-10 17:41:11.000 161 21192.70 23.87 42836.52 47792.32 2014-06-10 17:41:12.000 161 21192.66 23.89 42836.51 47792.30 2014-06-10 17:41:13.000 161 21192.59 24.09 42836.43 47792.26 2014-06-10 17:41:14.000 161 21192.56 24.21 42836.35 47792.18 2014-06-10 17:41:15.000 161 21192.54 24.26 42836.25 47792.08 2014-06-10 17:41:16.000 161 21192.51 24.23 42836.20 47791.99 2014-06-10 17:41:17.000 161 21192.53 24.21 42836.19 47791.95 2014-06-10 17:41:18.000 161 21192.54 24.16 42836.17 47791.94 2014-06-10 17:41:19.000 161 21192.54 24.18 42836.17 47791.92 2014-06-10 17:41:20.000 161 21192.51 24.19 42836.17 47791.89 2014-06-10 17:41:21.000 161 21192.52 24.17 42836.11 47791.85 2014-06-10 17:41:22.000 161 21192.51 24.17 42836.08 47791.84 2014-06-10 17:41:23.000 161 21192.48 24.16 42836.10 47791.82 2014-06-10 17:41:24.000 161 21192.49 24.14 42836.09 47791.82 2014-06-10 17:41:25.000 161 21192.51 24.15 42836.09 47791.82 2014-06-10 17:41:26.000 161 21192.51 24.09 42836.12 47791.84 2014-06-10 17:41:27.000 161 21192.51 24.05 42836.18 47791.86 2014-06-10 17:41:28.000 161 21192.52 23.99 42836.19 47791.87 2014-06-10 17:41:29.000 161 21192.54 23.96 42836.22 47791.92 2014-06-10 17:41:30.000 161 21192.61 23.89 42836.30 47791.99 2014-06-10 17:41:31.000 161 21192.65 23.86 42836.38 47792.06 2014-06-10 17:41:32.000 161 21192.66 23.84 42836.42 47792.13 2014-06-10 17:41:33.000 161 21192.68 23.83 42836.45 47792.19 2014-06-10 17:41:34.000 161 21192.64 23.84 42836.48 47792.22 2014-06-10 17:41:35.000 161 21192.59 23.95 42836.48 47792.25 2014-06-10 17:41:36.000 161 21192.57 24.01 42836.44 47792.22 2014-06-10 17:41:37.000 161 21192.57 23.96 42836.42 47792.18 2014-06-10 17:41:38.000 161 21192.58 23.89 42836.41 47792.16 2014-06-10 17:41:39.000 161 21192.63 23.85 42836.46 47792.19 2014-06-10 17:41:40.000 161 21192.64 23.79 42836.50 47792.26 2014-06-10 17:41:41.000 161 21192.66 23.74 42836.53 47792.28 2014-06-10 17:41:42.000 161 21192.65 23.78 42836.56 47792.32 2014-06-10 17:41:43.000 161 21192.60 23.88 42836.58 47792.32 2014-06-10 17:41:44.000 161 21192.50 24.00 42836.54 47792.30 2014-06-10 17:41:45.000 161 21192.43 24.03 42836.47 47792.22 2014-06-10 17:41:46.000 161 21192.45 23.92 42836.46 47792.13 2014-06-10 17:41:47.000 161 21192.49 23.81 42836.50 47792.14 2014-06-10 17:41:48.000 161 21192.52 23.73 42836.55 47792.20 2014-06-10 17:41:49.000 161 21192.51 23.71 42836.60 47792.25 2014-06-10 17:41:50.000 161 21192.53 23.71 42836.67 47792.31 2014-06-10 17:41:51.000 161 21192.52 23.69 42836.70 47792.35 2014-06-10 17:41:52.000 161 21192.51 23.72 42836.74 47792.38 2014-06-10 17:41:53.000 161 21192.45 23.74 42836.75 47792.40 2014-06-10 17:41:54.000 161 21192.36 23.81 42836.75 47792.36 2014-06-10 17:41:55.000 161 21192.28 23.85 42836.72 47792.32 2014-06-10 17:41:56.000 161 21192.23 23.88 42836.73 47792.30 2014-06-10 17:41:57.000 161 21192.19 23.88 42836.71 47792.27 2014-06-10 17:41:58.000 161 21192.17 23.92 42836.72 47792.24 2014-06-10 17:41:59.000 161 21192.17 23.92 42836.70 47792.23 2014-06-10 17:42:00.000 161 21192.16 23.91 42836.72 47792.21 2014-06-10 17:42:01.000 161 21192.22 23.88 42836.71 47792.22 2014-06-10 17:42:02.000 161 21192.26 23.82 42836.71 47792.24 2014-06-10 17:42:03.000 161 21192.33 23.77 42836.76 47792.28 2014-06-10 17:42:04.000 161 21192.38 23.72 42836.80 47792.34 2014-06-10 17:42:05.000 161 21192.40 23.68 42836.82 47792.38 2014-06-10 17:42:06.000 161 21192.40 23.64 42836.87 47792.40 2014-06-10 17:42:07.000 161 21192.39 23.62 42836.87 47792.45 2014-06-10 17:42:08.000 161 21192.39 23.66 42836.86 47792.45 2014-06-10 17:42:09.000 161 21192.41 23.68 42836.86 47792.43 2014-06-10 17:42:10.000 161 21192.40 23.69 42836.85 47792.45 2014-06-10 17:42:11.000 161 21192.42 23.68 42836.84 47792.45 2014-06-10 17:42:12.000 161 21192.43 23.63 42836.83 47792.45 2014-06-10 17:42:13.000 161 21192.41 23.63 42836.84 47792.48 2014-06-10 17:42:14.000 161 21192.41 23.64 42836.83 47792.48 2014-06-10 17:42:15.000 161 21192.41 23.64 42836.84 47792.46 2014-06-10 17:42:16.000 161 21192.41 23.63 42836.87 47792.44 2014-06-10 17:42:17.000 161 21192.41 23.65 42836.88 47792.45 2014-06-10 17:42:18.000 161 21192.40 23.67 42836.83 47792.45 2014-06-10 17:42:19.000 161 21192.36 23.66 42836.85 47792.45 2014-06-10 17:42:20.000 161 21192.31 23.63 42836.87 47792.43 2014-06-10 17:42:21.000 161 21192.28 23.66 42836.87 47792.44 2014-06-10 17:42:22.000 161 21192.27 23.69 42836.84 47792.40 2014-06-10 17:42:23.000 161 21192.19 23.75 42836.82 47792.40 2014-06-10 17:42:24.000 161 21192.14 23.80 42836.82 47792.35 2014-06-10 17:42:25.000 161 21192.12 23.77 42836.83 47792.34 2014-06-10 17:42:26.000 161 21192.12 23.76 42836.79 47792.31 2014-06-10 17:42:27.000 161 21192.12 23.77 42836.78 47792.28 2014-06-10 17:42:28.000 161 21192.10 23.76 42836.79 47792.27 2014-06-10 17:42:29.000 161 21192.06 23.79 42836.81 47792.25 2014-06-10 17:42:30.000 161 21192.00 23.82 42836.75 47792.22 2014-06-10 17:42:31.000 161 21191.97 23.85 42836.68 47792.18 2014-06-10 17:42:32.000 161 21191.97 23.81 42836.67 47792.14 2014-06-10 17:42:33.000 161 21192.02 23.75 42836.70 47792.12 2014-06-10 17:42:34.000 161 21192.11 23.65 42836.68 47792.15 2014-06-10 17:42:35.000 161 21192.17 23.56 42836.74 47792.22 2014-06-10 17:42:36.000 161 21192.15 23.55 42836.78 47792.26 2014-06-10 17:42:37.000 161 21192.17 23.56 42836.75 47792.27 2014-06-10 17:42:38.000 161 21192.17 23.58 42836.77 47792.25 2014-06-10 17:42:39.000 161 21192.18 23.59 42836.77 47792.27 2014-06-10 17:42:40.000 161 21192.18 23.60 42836.74 47792.26 2014-06-10 17:42:41.000 161 21192.16 23.62 42836.72 47792.24 2014-06-10 17:42:42.000 161 21192.12 23.61 42836.71 47792.21 2014-06-10 17:42:43.000 161 21192.07 23.66 42836.67 47792.19 2014-06-10 17:42:44.000 161 21191.97 23.74 42836.61 47792.13 2014-06-10 17:42:45.000 161 21191.90 23.79 42836.57 47792.04 2014-06-10 17:42:46.000 161 21191.85 23.80 42836.54 47791.98 2014-06-10 17:42:47.000 161 21191.82 23.79 42836.50 47791.95 2014-06-10 17:42:48.000 161 21191.83 23.78 42836.50 47791.93 2014-06-10 17:42:49.000 161 21191.83 23.75 42836.46 47791.90 2014-06-10 17:42:50.000 161 21191.84 23.71 42836.51 47791.91 2014-06-10 17:42:51.000 161 21191.85 23.72 42836.52 47791.91 2014-06-10 17:42:52.000 161 21191.81 23.73 42836.50 47791.90 2014-06-10 17:42:53.000 161 21191.77 23.74 42836.52 47791.90 2014-06-10 17:42:54.000 161 21191.73 23.74 42836.53 47791.87 2014-06-10 17:42:55.000 161 21191.72 23.73 42836.50 47791.85 2014-06-10 17:42:56.000 161 21191.72 23.75 42836.48 47791.85 2014-06-10 17:42:57.000 161 21191.72 23.80 42836.54 47791.85 2014-06-10 17:42:58.000 161 21191.72 23.82 42836.49 47791.84 2014-06-10 17:42:59.000 161 21191.72 23.85 42836.44 47791.83 2014-06-10 17:43:00.000 161 21191.71 23.90 42836.43 47791.81 2014-06-10 17:43:01.000 161 21191.66 23.96 42836.42 47791.78 2014-06-10 17:43:02.000 161 21191.66 24.05 42836.36 47791.76 2014-06-10 17:43:03.000 161 21191.68 24.10 42836.31 47791.70 2014-06-10 17:43:04.000 161 21191.73 24.11 42836.29 47791.68 2014-06-10 17:43:05.000 161 21191.78 24.15 42836.28 47791.64 2014-06-10 17:43:06.000 161 21191.78 24.18 42836.27 47791.65 2014-06-10 17:43:07.000 161 21191.78 24.23 42836.26 47791.62 2014-06-10 17:43:08.000 161 21191.85 24.24 42836.25 47791.63 2014-06-10 17:43:09.000 161 21191.89 24.24 42836.20 47791.65 2014-06-10 17:43:10.000 161 21191.92 24.23 42836.24 47791.67 2014-06-10 17:43:11.000 161 21191.95 24.21 42836.26 47791.67 2014-06-10 17:43:12.000 161 21191.96 24.24 42836.27 47791.71 2014-06-10 17:43:13.000 161 21191.92 24.29 42836.27 47791.72 2014-06-10 17:43:14.000 161 21191.90 24.32 42836.30 47791.72 2014-06-10 17:43:15.000 161 21191.96 24.35 42836.29 47791.75 2014-06-10 17:43:16.000 161 21191.98 24.32 42836.31 47791.74 2014-06-10 17:43:17.000 161 21192.00 24.29 42836.31 47791.75 2014-06-10 17:43:18.000 161 21191.99 24.30 42836.35 47791.77 2014-06-10 17:43:19.000 161 21191.94 24.31 42836.36 47791.78 2014-06-10 17:43:20.000 161 21191.94 24.33 42836.33 47791.79 2014-06-10 17:43:21.000 161 21191.98 24.34 42836.33 47791.78 2014-06-10 17:43:22.000 161 21191.96 24.31 42836.40 47791.81 2014-06-10 17:43:23.000 161 21191.93 24.30 42836.43 47791.82 2014-06-10 17:43:24.000 161 21191.92 24.32 42836.42 47791.86 2014-06-10 17:43:25.000 161 21191.93 24.34 42836.40 47791.83 2014-06-10 17:43:26.000 161 21191.92 24.35 42836.43 47791.85 2014-06-10 17:43:27.000 161 21191.88 24.33 42836.42 47791.85 2014-06-10 17:43:28.000 161 21191.87 24.34 42836.44 47791.85 2014-06-10 17:43:29.000 161 21191.83 24.40 42836.44 47791.87 2014-06-10 17:43:30.000 161 21191.82 24.40 42836.46 47791.85 2014-06-10 17:43:31.000 161 21191.79 24.39 42836.47 47791.85 2014-06-10 17:43:32.000 161 21191.75 24.42 42836.48 47791.83 2014-06-10 17:43:33.000 161 21191.69 24.45 42836.47 47791.82 2014-06-10 17:43:34.000 161 21191.65 24.46 42836.47 47791.83 2014-06-10 17:43:35.000 161 21191.61 24.49 42836.46 47791.80 2014-06-10 17:43:36.000 161 21191.55 24.51 42836.47 47791.72 2014-06-10 17:43:37.000 161 21191.48 24.50 42836.46 47791.72 2014-06-10 17:43:38.000 161 21191.42 24.47 42836.52 47791.67 2014-06-10 17:43:39.000 161 21191.42 24.41 42836.54 47791.68 2014-06-10 17:43:40.000 161 21191.38 24.41 42836.55 47791.71 2014-06-10 17:43:41.000 161 21191.32 24.38 42836.56 47791.70 2014-06-10 17:43:42.000 161 21191.25 24.36 42836.64 47791.72 2014-06-10 17:43:43.000 161 21191.22 24.34 42836.65 47791.71 2014-06-10 17:43:44.000 161 21191.19 24.31 42836.68 47791.75 2014-06-10 17:43:45.000 161 21191.18 24.27 42836.71 47791.75 2014-06-10 17:43:46.000 161 21191.17 24.31 42836.72 47791.80 2014-06-10 17:43:47.000 161 21191.17 24.31 42836.76 47791.80 2014-06-10 17:43:48.000 161 21191.17 24.31 42836.77 47791.83 2014-06-10 17:43:49.000 161 21191.16 24.31 42836.74 47791.81 2014-06-10 17:43:50.000 161 21191.12 24.31 42836.74 47791.80 2014-06-10 17:43:51.000 161 21191.14 24.38 42836.75 47791.81 2014-06-10 17:43:52.000 161 21191.05 24.37 42836.73 47791.79 2014-06-10 17:43:53.000 161 21191.03 24.37 42836.72 47791.76 2014-06-10 17:43:54.000 161 21191.01 24.40 42836.74 47791.73 2014-06-10 17:43:55.000 161 21190.97 24.43 42836.73 47791.71 2014-06-10 17:43:56.000 161 21190.90 24.47 42836.71 47791.68 2014-06-10 17:43:57.000 161 21190.85 24.48 42836.70 47791.65 2014-06-10 17:43:58.000 161 21190.81 24.49 42836.67 47791.61 2014-06-10 17:43:59.000 161 21190.76 24.49 42836.67 47791.59 2014-06-10 17:44:00.000 161 21190.71 24.48 42836.66 47791.57 2014-06-10 17:44:01.000 161 21190.68 24.49 42836.70 47791.55 2014-06-10 17:44:02.000 161 21190.66 24.57 42836.71 47791.54 2014-06-10 17:44:03.000 161 21190.60 24.62 42836.64 47791.50 2014-06-10 17:44:04.000 161 21190.58 24.63 42836.66 47791.45 2014-06-10 17:44:05.000 161 21190.56 24.62 42836.62 47791.42 2014-06-10 17:44:06.000 161 21190.53 24.62 42836.59 47791.40 2014-06-10 17:44:07.000 161 21190.52 24.62 42836.58 47791.37 2014-06-10 17:44:08.000 161 21190.52 24.59 42836.58 47791.37 2014-06-10 17:44:09.000 161 21190.54 24.55 42836.63 47791.37 2014-06-10 17:44:10.000 161 21190.53 24.55 42836.64 47791.37 2014-06-10 17:44:11.000 161 21190.52 24.52 42836.60 47791.38 2014-06-10 17:44:12.000 161 21190.55 24.44 42836.67 47791.40 2014-06-10 17:44:13.000 161 21190.60 24.39 42836.71 47791.43 2014-06-10 17:44:14.000 161 21190.62 24.34 42836.76 47791.49 2014-06-10 17:44:15.000 161 21190.64 24.33 42836.78 47791.55 2014-06-10 17:44:16.000 161 21190.64 24.31 42836.79 47791.58 2014-06-10 17:44:17.000 161 21190.61 24.27 42836.78 47791.59 2014-06-10 17:44:18.000 161 21190.58 24.23 42836.82 47791.60 2014-06-10 17:44:19.000 161 21190.58 24.16 42836.84 47791.60 2014-06-10 17:44:20.000 161 21190.54 24.11 42836.84 47791.61 2014-06-10 17:44:21.000 161 21190.45 24.12 42836.82 47791.59 2014-06-10 17:44:22.000 161 21190.40 24.19 42836.78 47791.55 2014-06-10 17:44:23.000 161 21190.37 24.18 42836.76 47791.49 2014-06-10 17:44:24.000 161 21190.33 24.17 42836.71 47791.44 2014-06-10 17:44:25.000 161 21190.27 24.14 42836.69 47791.38 2014-06-10 17:44:26.000 161 21190.23 24.13 42836.71 47791.36 2014-06-10 17:44:27.000 161 21190.20 24.11 42836.67 47791.33 2014-06-10 17:44:28.000 161 21190.19 24.09 42836.70 47791.34 2014-06-10 17:44:29.000 161 21190.19 24.05 42836.68 47791.32 2014-06-10 17:44:30.000 161 21190.18 24.05 42836.70 47791.33 2014-06-10 17:44:31.000 161 21190.13 24.07 42836.76 47791.37 2014-06-10 17:44:32.000 161 21190.16 24.07 42836.74 47791.36 2014-06-10 17:44:33.000 161 21190.14 24.07 42836.75 47791.34 2014-06-10 17:44:34.000 161 21190.11 24.08 42836.76 47791.34 2014-06-10 17:44:35.000 161 21190.12 24.06 42836.73 47791.34 2014-06-10 17:44:36.000 161 21190.12 24.04 42836.74 47791.34 2014-06-10 17:44:37.000 161 21190.11 24.06 42836.76 47791.35 2014-06-10 17:44:38.000 161 21190.10 24.03 42836.76 47791.35 2014-06-10 17:44:39.000 161 21190.07 24.01 42836.75 47791.37 2014-06-10 17:44:40.000 161 21190.07 24.00 42836.75 47791.34 2014-06-10 17:44:41.000 161 21190.08 24.01 42836.72 47791.34 2014-06-10 17:44:42.000 161 21190.05 24.00 42836.73 47791.32 2014-06-10 17:44:43.000 161 21190.05 24.02 42836.72 47791.32 2014-06-10 17:44:44.000 161 21190.05 24.05 42836.69 47791.30 2014-06-10 17:44:45.000 161 21190.05 24.09 42836.67 47791.28 2014-06-10 17:44:46.000 161 21190.08 24.06 42836.65 47791.28 2014-06-10 17:44:47.000 161 21190.08 24.04 42836.68 47791.27 2014-06-10 17:44:48.000 161 21190.11 24.04 42836.71 47791.29 2014-06-10 17:44:49.000 161 21190.13 24.06 42836.74 47791.31 2014-06-10 17:44:50.000 161 21190.13 24.08 42836.71 47791.32 2014-06-10 17:44:51.000 161 21190.09 24.15 42836.67 47791.31 2014-06-10 17:44:52.000 161 21190.14 24.20 42836.64 47791.27 2014-06-10 17:44:53.000 161 21190.17 24.18 42836.61 47791.26 2014-06-10 17:44:54.000 161 21190.18 24.21 42836.61 47791.25 2014-06-10 17:44:55.000 161 21190.21 24.25 42836.63 47791.28 2014-06-10 17:44:56.000 161 21190.26 24.22 42836.61 47791.27 2014-06-10 17:44:57.000 161 21190.29 24.18 42836.61 47791.32 2014-06-10 17:44:58.000 161 21190.36 24.15 42836.67 47791.36 2014-06-10 17:44:59.000 161 21190.38 24.16 42836.69 47791.38 2014-06-10 17:45:00.000 161 21190.41 24.17 42836.68 47791.43 2014-06-10 17:45:01.000 161 21190.42 24.22 42836.72 47791.45 2014-06-10 17:45:02.000 161 21190.43 24.26 42836.70 47791.43 2014-06-10 17:45:03.000 161 21190.41 24.32 42836.69 47791.46 2014-06-10 17:45:04.000 161 21190.42 24.34 42836.67 47791.42 2014-06-10 17:45:05.000 161 21190.40 24.34 42836.68 47791.41 2014-06-10 17:45:06.000 161 21190.41 24.34 42836.72 47791.45 2014-06-10 17:45:07.000 161 21190.38 24.35 42836.73 47791.45 2014-06-10 17:45:08.000 161 21190.42 24.37 42836.77 47791.47 2014-06-10 17:45:09.000 161 21190.42 24.35 42836.76 47791.48 2014-06-10 17:45:10.000 161 21190.41 24.37 42836.77 47791.50 2014-06-10 17:45:11.000 161 21190.38 24.37 42836.79 47791.52 2014-06-10 17:45:12.000 161 21190.34 24.36 42836.79 47791.52 2014-06-10 17:45:13.000 161 21190.29 24.35 42836.82 47791.50 2014-06-10 17:45:14.000 161 21190.26 24.34 42836.85 47791.51 2014-06-10 17:45:15.000 161 21190.26 24.29 42836.90 47791.51 2014-06-10 17:45:16.000 161 21190.24 24.28 42836.93 47791.51 2014-06-10 17:45:17.000 161 21190.23 24.28 42836.97 47791.54 2014-06-10 17:45:18.000 161 21190.20 24.31 42836.95 47791.56 2014-06-10 17:45:19.000 161 21190.17 24.32 42836.99 47791.56 2014-06-10 17:45:20.000 161 21190.15 24.32 42836.98 47791.55 2014-06-10 17:45:21.000 161 21190.09 24.30 42836.95 47791.53 2014-06-10 17:45:22.000 161 21190.00 24.28 42836.97 47791.50 2014-06-10 17:45:23.000 161 21189.97 24.22 42837.00 47791.50 2014-06-10 17:45:24.000 161 21189.93 24.21 42837.02 47791.48 2014-06-10 17:45:25.000 161 21189.90 24.23 42837.00 47791.48 2014-06-10 17:45:26.000 161 21189.89 24.28 42836.97 47791.47 2014-06-10 17:45:27.000 161 21189.83 24.35 42836.89 47791.45 2014-06-10 17:45:28.000 161 21189.82 24.43 42836.84 47791.39 2014-06-10 17:45:29.000 161 21189.80 24.50 42836.79 47791.31 2014-06-10 17:45:30.000 161 21189.75 24.48 42836.73 47791.26 2014-06-10 17:45:31.000 161 21189.73 24.48 42836.72 47791.18 2014-06-10 17:45:32.000 161 21189.69 24.55 42836.69 47791.14 2014-06-10 17:45:33.000 161 21189.65 24.60 42836.65 47791.10 2014-06-10 17:45:34.000 161 21189.63 24.62 42836.61 47791.04 2014-06-10 17:45:35.000 161 21189.61 24.62 42836.59 47790.99 2014-06-10 17:45:36.000 161 21189.59 24.65 42836.57 47790.97 2014-06-10 17:45:37.000 161 21189.51 24.69 42836.54 47790.91 2014-06-10 17:45:38.000 161 21189.48 24.63 42836.51 47790.89 2014-06-10 17:45:39.000 161 21189.45 24.59 42836.48 47790.86 2014-06-10 17:45:40.000 161 21189.45 24.53 42836.52 47790.83 2014-06-10 17:45:41.000 161 21189.49 24.39 42836.55 47790.83 2014-06-10 17:45:42.000 161 21189.57 24.20 42836.60 47790.90 2014-06-10 17:45:43.000 161 21189.62 24.13 42836.66 47790.96 2014-06-10 17:45:44.000 161 21189.66 24.08 42836.72 47791.08 2014-06-10 17:45:45.000 161 21189.68 24.05 42836.77 47791.14 2014-06-10 17:45:46.000 161 21189.70 24.08 42836.79 47791.19 2014-06-10 17:45:47.000 161 21189.66 24.18 42836.77 47791.20 2014-06-10 17:45:48.000 161 21189.63 24.29 42836.74 47791.18 2014-06-10 17:45:49.000 161 21189.63 24.31 42836.69 47791.10 2014-06-10 17:45:50.000 161 21189.63 24.31 42836.62 47791.04 2014-06-10 17:45:51.000 161 21189.66 24.27 42836.58 47791.01 2014-06-10 17:45:52.000 161 21189.71 24.18 42836.63 47791.00 2014-06-10 17:45:53.000 161 21189.76 24.10 42836.64 47791.03 2014-06-10 17:45:54.000 161 21189.81 24.01 42836.74 47791.12 2014-06-10 17:45:55.000 161 21189.83 23.95 42836.85 47791.21 2014-06-10 17:45:56.000 161 21189.88 23.96 42836.92 47791.30 2014-06-10 17:45:57.000 161 21189.87 23.97 42836.96 47791.36 2014-06-10 17:45:58.000 161 21189.83 23.99 42836.97 47791.39 2014-06-10 17:45:59.000 161 21189.83 24.02 42836.97 47791.43 2014-06-10 17:46:00.000 161 21189.86 24.06 42836.95 47791.43 2014-06-10 17:46:01.000 161 21189.83 24.09 42836.94 47791.42 2014-06-10 17:46:02.000 161 21189.79 24.12 42836.95 47791.42 2014-06-10 17:46:03.000 161 21189.79 24.15 42836.93 47791.37 2014-06-10 17:46:04.000 161 21189.77 24.19 42836.91 47791.34 2014-06-10 17:46:05.000 161 21189.72 24.21 42836.90 47791.30 2014-06-10 17:46:06.000 161 21189.69 24.20 42836.82 47791.26 2014-06-10 17:46:07.000 161 21189.69 24.17 42836.83 47791.23 2014-06-10 17:46:08.000 161 21189.64 24.15 42836.84 47791.23 2014-06-10 17:46:09.000 161 21189.62 24.13 42836.81 47791.19 2014-06-10 17:46:10.000 161 21189.59 24.12 42836.80 47791.17 2014-06-10 17:46:11.000 161 21189.54 24.16 42836.80 47791.20 2014-06-10 17:46:12.000 161 21189.49 24.22 42836.77 47791.12 2014-06-10 17:46:13.000 161 21189.41 24.26 42836.72 47791.08 2014-06-10 17:46:14.000 161 21189.36 24.30 42836.69 47790.99 2014-06-10 17:46:15.000 161 21189.32 24.29 42836.60 47790.93 2014-06-10 17:46:16.000 161 21189.29 24.27 42836.57 47790.87 2014-06-10 17:46:17.000 161 21189.31 24.22 42836.60 47790.83 2014-06-10 17:46:18.000 161 21189.29 24.20 42836.57 47790.84 2014-06-10 17:46:19.000 161 21189.29 24.19 42836.61 47790.85 2014-06-10 17:46:20.000 161 21189.30 24.18 42836.61 47790.86 2014-06-10 17:46:21.000 161 21189.33 24.16 42836.64 47790.89 2014-06-10 17:46:22.000 161 21189.39 24.15 42836.66 47790.91 2014-06-10 17:46:23.000 161 21189.39 24.14 42836.64 47790.93 2014-06-10 17:46:24.000 161 21189.42 24.13 42836.66 47790.94 2014-06-10 17:46:25.000 161 21189.42 24.14 42836.65 47790.96 2014-06-10 17:46:26.000 161 21189.43 24.14 42836.67 47790.95 2014-06-10 17:46:27.000 161 21189.44 24.18 42836.68 47790.97 2014-06-10 17:46:28.000 161 21189.40 24.17 42836.68 47790.95 2014-06-10 17:46:29.000 161 21189.39 24.17 42836.66 47790.94 2014-06-10 17:46:30.000 161 21189.43 24.16 42836.63 47790.92 2014-06-10 17:46:31.000 161 21189.45 24.17 42836.63 47790.92 2014-06-10 17:46:32.000 161 21189.49 24.16 42836.67 47790.96 2014-06-10 17:46:33.000 161 21189.51 24.14 42836.66 47790.99 2014-06-10 17:46:34.000 161 21189.54 24.11 42836.66 47791.00 2014-06-10 17:46:35.000 161 21189.57 24.11 42836.66 47791.03 2014-06-10 17:46:36.000 161 21189.60 24.11 42836.65 47791.04 2014-06-10 17:46:37.000 161 21189.62 24.11 42836.65 47791.04 2014-06-10 17:46:38.000 161 21189.63 24.13 42836.67 47791.06 2014-06-10 17:46:39.000 161 21189.65 24.15 42836.64 47791.05 2014-06-10 17:46:40.000 161 21189.68 24.19 42836.64 47791.03 2014-06-10 17:46:41.000 161 21189.66 24.19 42836.61 47791.06 2014-06-10 17:46:42.000 161 21189.69 24.17 42836.60 47791.03 2014-06-10 17:46:43.000 161 21189.69 24.18 42836.59 47791.03 2014-06-10 17:46:44.000 161 21189.73 24.23 42836.59 47791.03 2014-06-10 17:46:45.000 161 21189.70 24.21 42836.54 47791.01 2014-06-10 17:46:46.000 161 21189.71 24.18 42836.54 47790.99 2014-06-10 17:46:47.000 161 21189.70 24.16 42836.52 47790.98 2014-06-10 17:46:48.000 161 21189.71 24.14 42836.50 47790.97 2014-06-10 17:46:49.000 161 21189.71 24.12 42836.52 47790.96 2014-06-10 17:46:50.000 161 21189.72 24.05 42836.54 47790.96 2014-06-10 17:46:51.000 161 21189.71 24.05 42836.55 47790.98 2014-06-10 17:46:52.000 161 21189.72 24.01 42836.59 47790.98 2014-06-10 17:46:53.000 161 21189.70 23.95 42836.64 47791.04 2014-06-10 17:46:54.000 161 21189.68 23.94 42836.64 47791.06 2014-06-10 17:46:55.000 161 21189.70 23.97 42836.65 47791.09 2014-06-10 17:46:56.000 161 21189.73 24.03 42836.68 47791.09 2014-06-10 17:46:57.000 161 21189.70 24.00 42836.70 47791.11 2014-06-10 17:46:58.000 161 21189.69 23.94 42836.73 47791.10 2014-06-10 17:46:59.000 161 21189.70 23.93 42836.76 47791.11 2014-06-10 17:47:00.000 161 21189.65 23.93 42836.74 47791.12 2014-06-10 17:47:01.000 161 21189.65 23.93 42836.71 47791.13 2014-06-10 17:47:02.000 161 21189.65 23.91 42836.71 47791.12 2014-06-10 17:47:03.000 161 21189.67 23.91 42836.73 47791.12 2014-06-10 17:47:04.000 161 21189.64 23.91 42836.75 47791.13 2014-06-10 17:47:05.000 161 21189.56 23.94 42836.76 47791.13 2014-06-10 17:47:06.000 161 21189.53 23.94 42836.75 47791.11 2014-06-10 17:47:07.000 161 21189.49 23.97 42836.72 47791.05 2014-06-10 17:47:08.000 161 21189.50 23.93 42836.76 47791.05 2014-06-10 17:47:09.000 161 21189.57 23.85 42836.77 47791.06 2014-06-10 17:47:10.000 161 21189.62 23.80 42836.80 47791.13 2014-06-10 17:47:11.000 161 21189.63 23.78 42836.83 47791.18 2014-06-10 17:47:12.000 161 21189.65 23.80 42836.82 47791.18 2014-06-10 17:47:13.000 161 21189.61 23.82 42836.82 47791.23 2014-06-10 17:47:14.000 161 21189.58 23.87 42836.84 47791.23 2014-06-10 17:47:15.000 161 21189.56 23.90 42836.81 47791.19 2014-06-10 17:47:16.000 161 21189.54 23.93 42836.80 47791.17 2014-06-10 17:47:17.000 161 21189.54 23.93 42836.83 47791.16 2014-06-10 17:47:18.000 161 21189.54 23.89 42836.81 47791.15 2014-06-10 17:47:19.000 161 21189.52 23.89 42836.81 47791.14 2014-06-10 17:47:20.000 161 21189.51 23.92 42836.81 47791.15 2014-06-10 17:47:21.000 161 21189.49 23.94 42836.82 47791.13 2014-06-10 17:47:22.000 161 21189.46 23.96 42836.76 47791.12 2014-06-10 17:47:23.000 161 21189.46 23.97 42836.81 47791.11 2014-06-10 17:47:24.000 161 21189.44 23.96 42836.79 47791.11 2014-06-10 17:47:25.000 161 21189.41 23.99 42836.77 47791.10 2014-06-10 17:47:26.000 161 21189.39 24.02 42836.78 47791.06 2014-06-10 17:47:27.000 161 21189.34 24.01 42836.80 47791.07 2014-06-10 17:47:28.000 161 21189.36 23.99 42836.79 47791.04 2014-06-10 17:47:29.000 161 21189.35 23.97 42836.77 47791.05 2014-06-10 17:47:30.000 161 21189.34 23.96 42836.76 47791.07 2014-06-10 17:47:31.000 161 21189.37 23.97 42836.78 47791.06 2014-06-10 17:47:32.000 161 21189.36 23.99 42836.82 47791.04 2014-06-10 17:47:33.000 161 21189.38 24.00 42836.81 47791.08 2014-06-10 17:47:34.000 161 21189.40 24.02 42836.81 47791.08 2014-06-10 17:47:35.000 161 21189.40 24.03 42836.76 47791.05 2014-06-10 17:47:36.000 161 21189.35 24.05 42836.77 47791.06 2014-06-10 17:47:37.000 161 21189.29 24.07 42836.75 47791.02 2014-06-10 17:47:38.000 161 21189.28 24.10 42836.74 47791.00 2014-06-10 17:47:39.000 161 21189.26 24.10 42836.77 47790.99 2014-06-10 17:47:40.000 161 21189.23 24.09 42836.78 47790.96 2014-06-10 17:47:41.000 161 21189.16 24.09 42836.79 47790.96 2014-06-10 17:47:42.000 161 21189.09 24.13 42836.80 47790.96 2014-06-10 17:47:43.000 161 21189.03 24.22 42836.76 47790.92 2014-06-10 17:47:44.000 161 21188.96 24.29 42836.72 47790.86 2014-06-10 17:47:45.000 161 21188.89 24.34 42836.72 47790.79 2014-06-10 17:47:46.000 161 21188.90 24.38 42836.67 47790.76 2014-06-10 17:47:47.000 161 21188.83 24.39 42836.64 47790.73 2014-06-10 17:47:48.000 161 21188.80 24.41 42836.65 47790.69 2014-06-10 17:47:49.000 161 21188.75 24.44 42836.64 47790.66 2014-06-10 17:47:50.000 161 21188.71 24.46 42836.63 47790.64 2014-06-10 17:47:51.000 161 21188.69 24.45 42836.65 47790.62 2014-06-10 17:47:52.000 161 21188.68 24.44 42836.62 47790.57 2014-06-10 17:47:53.000 161 21188.65 24.45 42836.60 47790.57 2014-06-10 17:47:54.000 161 21188.63 24.46 42836.59 47790.56 2014-06-10 17:47:55.000 161 21188.61 24.47 42836.60 47790.54 2014-06-10 17:47:56.000 161 21188.59 24.46 42836.60 47790.49 2014-06-10 17:47:57.000 161 21188.55 24.44 42836.57 47790.50 2014-06-10 17:47:58.000 161 21188.49 24.45 42836.55 47790.47 2014-06-10 17:47:59.000 161 21188.49 24.48 42836.54 47790.47 2014-06-10 17:48:00.000 161 21188.49 24.48 42836.55 47790.44 2014-06-10 17:48:01.000 161 21188.45 24.48 42836.55 47790.44 2014-06-10 17:48:02.000 161 21188.45 24.47 42836.54 47790.39 2014-06-10 17:48:03.000 161 21188.43 24.45 42836.54 47790.39 2014-06-10 17:48:04.000 161 21188.42 24.44 42836.50 47790.40 2014-06-10 17:48:05.000 161 21188.40 24.43 42836.50 47790.40 2014-06-10 17:48:06.000 161 21188.41 24.39 42836.55 47790.36 2014-06-10 17:48:07.000 161 21188.40 24.39 42836.57 47790.40 2014-06-10 17:48:08.000 161 21188.42 24.38 42836.59 47790.43 2014-06-10 17:48:09.000 161 21188.42 24.36 42836.60 47790.43 2014-06-10 17:48:10.000 161 21188.42 24.34 42836.62 47790.47 2014-06-10 17:48:11.000 161 21188.39 24.29 42836.67 47790.47 2014-06-10 17:48:12.000 161 21188.38 24.26 42836.70 47790.49 2014-06-10 17:48:13.000 161 21188.37 24.20 42836.71 47790.50 2014-06-10 17:48:14.000 161 21188.33 24.18 42836.76 47790.54 2014-06-10 17:48:15.000 161 21188.34 24.19 42836.79 47790.54 2014-06-10 17:48:16.000 161 21188.37 24.24 42836.78 47790.58 2014-06-10 17:48:17.000 161 21188.37 24.29 42836.75 47790.57 2014-06-10 17:48:18.000 161 21188.37 24.30 42836.70 47790.55 2014-06-10 17:48:19.000 161 21188.34 24.29 42836.72 47790.54 2014-06-10 17:48:20.000 161 21188.35 24.25 42836.72 47790.52 2014-06-10 17:48:21.000 161 21188.33 24.25 42836.71 47790.51 2014-06-10 17:48:22.000 161 21188.27 24.20 42836.71 47790.49 2014-06-10 17:48:23.000 161 21188.27 24.16 42836.73 47790.50 2014-06-10 17:48:24.000 161 21188.26 24.11 42836.77 47790.50 2014-06-10 17:48:25.000 161 21188.34 24.01 42836.79 47790.55 2014-06-10 17:48:26.000 161 21188.56 23.84 42836.85 47790.61 2014-06-10 17:48:27.000 161 21188.82 23.63 42836.96 47790.78 2014-06-10 17:48:28.000 161 21189.04 23.48 42837.08 47791.00 2014-06-10 17:48:29.000 161 21189.18 23.41 42837.17 47791.20 2014-06-10 17:48:30.000 161 21189.26 23.40 42837.25 47791.33 2014-06-10 17:48:31.000 161 21189.31 23.38 42837.28 47791.40 2014-06-10 17:48:32.000 161 21189.37 23.40 42837.31 47791.48 2014-06-10 17:48:33.000 161 21189.39 23.44 42837.33 47791.51 2014-06-10 17:48:34.000 161 21189.39 23.44 42837.31 47791.53 2014-06-10 17:48:35.000 161 21189.36 23.50 42837.32 47791.53 2014-06-10 17:48:36.000 161 21189.30 23.56 42837.30 47791.52 2014-06-10 17:48:37.000 161 21189.23 23.66 42837.27 47791.47 2014-06-10 17:48:38.000 161 21189.15 23.76 42837.17 47791.38 2014-06-10 17:48:39.000 161 21189.05 23.85 42837.15 47791.32 2014-06-10 17:48:40.000 161 21188.97 23.87 42837.14 47791.21 2014-06-10 17:48:41.000 161 21188.86 23.92 42837.08 47791.13 2014-06-10 17:48:42.000 161 21188.83 23.97 42837.03 47791.07 2014-06-10 17:48:43.000 161 21188.78 23.99 42836.99 47791.01 2014-06-10 17:48:44.000 161 21188.76 23.99 42836.96 47790.96 2014-06-10 17:48:45.000 161 21188.76 23.99 42836.94 47790.93 2014-06-10 17:48:46.000 161 21188.79 24.01 42836.93 47790.92 2014-06-10 17:48:47.000 161 21188.80 24.00 42836.92 47790.86 2014-06-10 17:48:48.000 161 21188.76 24.02 42836.90 47790.88 2014-06-10 17:48:49.000 161 21188.81 24.05 42836.86 47790.84 2014-06-10 17:48:50.000 161 21188.80 24.08 42836.83 47790.81 2014-06-10 17:48:51.000 161 21188.77 24.09 42836.79 47790.83 2014-06-10 17:48:52.000 161 21188.84 24.06 42836.79 47790.81 2014-06-10 17:48:53.000 161 21188.88 24.04 42836.78 47790.78 2014-06-10 17:48:54.000 161 21188.90 23.99 42836.78 47790.79 2014-06-10 17:48:55.000 161 21188.94 23.96 42836.81 47790.81 2014-06-10 17:48:56.000 161 21188.97 23.94 42836.84 47790.85 2014-06-10 17:48:57.000 161 21189.02 23.94 42836.85 47790.88 2014-06-10 17:48:58.000 161 21189.03 23.96 42836.84 47790.89 2014-06-10 17:48:59.000 161 21189.04 23.95 42836.83 47790.91 2014-06-10 17:49:00.000 161 21189.01 23.95 42836.85 47790.91 2014-06-10 17:49:01.000 161 21188.95 24.01 42836.81 47790.89 2014-06-10 17:49:02.000 161 21189.00 24.06 42836.80 47790.88 2014-06-10 17:49:03.000 161 21188.95 24.10 42836.78 47790.84 2014-06-10 17:49:04.000 161 21188.95 24.09 42836.74 47790.81 2014-06-10 17:49:05.000 161 21188.94 24.11 42836.69 47790.79 2014-06-10 17:49:06.000 161 21188.90 24.08 42836.73 47790.78 2014-06-10 17:49:07.000 161 21188.94 24.11 42836.67 47790.75 2014-06-10 17:49:08.000 161 21188.98 24.15 42836.68 47790.78 2014-06-10 17:49:09.000 161 21188.95 24.34 42836.61 47790.74 2014-06-10 17:49:10.000 161 21188.86 24.49 42836.52 47790.68 2014-06-10 17:49:11.000 161 21188.80 24.56 42836.45 47790.58 2014-06-10 17:49:12.000 161 21188.75 24.65 42836.32 47790.43 2014-06-10 17:49:13.000 161 21188.70 24.72 42836.24 47790.33 2014-06-10 17:49:14.000 161 21188.69 24.77 42836.15 47790.26 2014-06-10 17:49:15.000 161 21188.67 24.78 42836.11 47790.16 2014-06-10 17:49:16.000 161 21188.67 24.75 42836.07 47790.12 2014-06-10 17:49:17.000 161 21188.67 24.69 42836.05 47790.07 2014-06-10 17:49:18.000 161 21188.66 24.61 42836.09 47790.08 2014-06-10 17:49:19.000 161 21188.65 24.55 42836.11 47790.10 2014-06-10 17:49:20.000 161 21188.66 24.51 42836.15 47790.14 2014-06-10 17:49:21.000 161 21188.68 24.51 42836.17 47790.16 2014-06-10 17:49:22.000 161 21188.75 24.43 42836.23 47790.17 2014-06-10 17:49:23.000 161 21188.82 24.33 42836.26 47790.24 2014-06-10 17:49:24.000 161 21188.86 24.20 42836.32 47790.30 2014-06-10 17:49:25.000 161 21188.87 24.12 42836.40 47790.40 2014-06-10 17:49:26.000 161 21188.91 24.07 42836.45 47790.50 2014-06-10 17:49:27.000 161 21188.92 24.04 42836.53 47790.55 2014-06-10 17:49:28.000 161 21188.98 24.02 42836.58 47790.63 2014-06-10 17:49:29.000 161 21189.02 23.96 42836.62 47790.70 2014-06-10 17:49:30.000 161 21189.02 23.95 42836.67 47790.72 2014-06-10 17:49:31.000 161 21189.02 23.93 42836.67 47790.78 2014-06-10 17:49:32.000 161 21189.00 23.96 42836.68 47790.77 2014-06-10 17:49:33.000 161 21188.98 23.98 42836.68 47790.80 2014-06-10 17:49:34.000 161 21188.98 24.03 42836.65 47790.79 2014-06-10 17:49:35.000 161 21188.96 24.08 42836.64 47790.75 2014-06-10 17:49:36.000 161 21188.94 24.13 42836.58 47790.69 2014-06-10 17:49:37.000 161 21188.97 24.14 42836.51 47790.66 2014-06-10 17:49:38.000 161 21188.94 24.14 42836.49 47790.62 2014-06-10 17:49:39.000 161 21188.94 24.12 42836.48 47790.61 2014-06-10 17:49:40.000 161 21188.96 24.09 42836.46 47790.59 2014-06-10 17:49:41.000 161 21188.96 24.09 42836.45 47790.58 2014-06-10 17:49:42.000 161 21188.95 24.10 42836.44 47790.59 2014-06-10 17:49:43.000 161 21188.93 24.10 42836.43 47790.55 2014-06-10 17:49:44.000 161 21188.97 24.08 42836.44 47790.54 2014-06-10 17:49:45.000 161 21188.99 24.07 42836.44 47790.55 2014-06-10 17:49:46.000 161 21189.01 24.10 42836.42 47790.57 2014-06-10 17:49:47.000 161 21189.02 24.20 42836.38 47790.56 2014-06-10 17:49:48.000 161 21189.03 24.25 42836.35 47790.52 2014-06-10 17:49:49.000 161 21189.04 24.24 42836.30 47790.48 2014-06-10 17:49:50.000 161 21189.07 24.20 42836.29 47790.46 2014-06-10 17:49:51.000 161 21189.11 24.07 42836.28 47790.44 2014-06-10 17:49:52.000 161 21189.14 23.97 42836.35 47790.51 2014-06-10 17:49:53.000 161 21189.17 23.94 42836.40 47790.57 2014-06-10 17:49:54.000 161 21189.20 23.91 42836.45 47790.63 2014-06-10 17:49:55.000 161 21189.22 23.93 42836.48 47790.68 2014-06-10 17:49:56.000 161 21189.23 23.97 42836.51 47790.72 2014-06-10 17:49:57.000 161 21189.21 23.98 42836.47 47790.73 2014-06-10 17:49:58.000 161 21189.27 23.98 42836.49 47790.74 2014-06-10 17:49:59.000 161 21189.30 24.00 42836.54 47790.78 2014-06-10 17:50:00.000 161 21189.33 24.00 42836.50 47790.77 2014-06-10 17:50:01.000 161 21189.40 24.02 42836.49 47790.83 2014-06-10 17:50:02.000 161 21189.43 24.03 42836.51 47790.82 2014-06-10 17:50:03.000 161 21189.46 24.08 42836.50 47790.82 2014-06-10 17:50:04.000 161 21189.48 24.14 42836.48 47790.84 2014-06-10 17:50:05.000 161 21189.50 24.15 42836.47 47790.81 2014-06-10 17:50:06.000 161 21189.51 24.14 42836.44 47790.81 2014-06-10 17:50:07.000 161 21189.50 24.12 42836.43 47790.81 2014-06-10 17:50:08.000 161 21189.54 24.07 42836.43 47790.81 2014-06-10 17:50:09.000 161 21189.57 24.05 42836.46 47790.83 2014-06-10 17:50:10.000 161 21189.62 24.03 42836.47 47790.86 2014-06-10 17:50:11.000 161 21189.63 24.01 42836.50 47790.89 2014-06-10 17:50:12.000 161 21189.65 23.99 42836.53 47790.93 2014-06-10 17:50:13.000 161 21189.70 23.99 42836.57 47790.96 2014-06-10 17:50:14.000 161 21189.73 24.02 42836.58 47791.00 2014-06-10 17:50:15.000 161 21189.76 24.03 42836.55 47790.99 2014-06-10 17:50:16.000 161 21189.73 24.05 42836.53 47790.98 2014-06-10 17:50:17.000 161 21189.75 24.07 42836.52 47790.98 2014-06-10 17:50:18.000 161 21189.74 24.09 42836.47 47790.92 2014-06-10 17:50:19.000 161 21189.72 24.14 42836.43 47790.90 2014-06-10 17:50:20.000 161 21189.70 24.16 42836.41 47790.88 2014-06-10 17:50:21.000 161 21189.70 24.16 42836.41 47790.87 2014-06-10 17:50:22.000 161 21189.71 24.16 42836.40 47790.86 2014-06-10 17:50:23.000 161 21189.75 24.12 42836.41 47790.84 2014-06-10 17:50:24.000 161 21189.78 24.07 42836.43 47790.85 2014-06-10 17:50:25.000 161 21189.79 24.00 42836.44 47790.91 2014-06-10 17:50:26.000 161 21189.81 23.99 42836.49 47790.92 2014-06-10 17:50:27.000 161 21189.81 23.95 42836.54 47790.98 2014-06-10 17:50:28.000 161 21189.80 23.96 42836.52 47791.00 2014-06-10 17:50:29.000 161 21189.81 23.95 42836.55 47791.00 2014-06-10 17:50:30.000 161 21189.83 23.92 42836.59 47791.02 2014-06-10 17:50:31.000 161 21189.79 23.89 42836.61 47791.03 2014-06-10 17:50:32.000 161 21189.81 23.87 42836.64 47791.05 2014-06-10 17:50:33.000 161 21189.79 23.86 42836.65 47791.07 2014-06-10 17:50:34.000 161 21189.78 23.87 42836.66 47791.12 2014-06-10 17:50:35.000 161 21189.80 23.90 42836.69 47791.13 2014-06-10 17:50:36.000 161 21189.84 23.86 42836.70 47791.15 2014-06-10 17:50:37.000 161 21189.87 23.81 42836.72 47791.21 2014-06-10 17:50:38.000 161 21189.91 23.72 42836.78 47791.24 2014-06-10 17:50:39.000 161 21189.99 23.66 42836.88 47791.30 2014-06-10 17:50:40.000 161 21190.03 23.64 42836.93 47791.37 2014-06-10 17:50:41.000 161 21190.06 23.61 42836.96 47791.47 2014-06-10 17:50:42.000 161 21190.09 23.59 42837.01 47791.52 2014-06-10 17:50:43.000 161 21190.12 23.54 42837.08 47791.59 2014-06-10 17:50:44.000 161 21190.15 23.51 42837.14 47791.66 2014-06-10 17:50:45.000 161 21190.20 23.48 42837.18 47791.73 2014-06-10 17:50:46.000 161 21190.24 23.44 42837.21 47791.78 2014-06-10 17:50:47.000 161 21190.28 23.43 42837.25 47791.82 2014-06-10 17:50:48.000 161 21190.31 23.40 42837.31 47791.89 2014-06-10 17:50:49.000 161 21190.36 23.34 42837.36 47791.92 2014-06-10 17:50:50.000 161 21190.40 23.27 42837.39 47791.98 2014-06-10 17:50:51.000 161 21190.41 23.25 42837.43 47792.01 2014-06-10 17:50:52.000 161 21190.44 23.24 42837.48 47792.10 2014-06-10 17:50:53.000 161 21190.43 23.26 42837.48 47792.14 2014-06-10 17:50:54.000 161 21190.43 23.29 42837.52 47792.15 2014-06-10 17:50:55.000 161 21190.44 23.27 42837.53 47792.17 2014-06-10 17:50:56.000 161 21190.43 23.31 42837.52 47792.17 2014-06-10 17:50:57.000 161 21190.42 23.34 42837.51 47792.15 2014-06-10 17:50:58.000 161 21190.42 23.36 42837.50 47792.13 2014-06-10 17:50:59.000 161 21190.42 23.34 42837.50 47792.15 2014-06-10 17:51:00.000 161 21190.39 23.32 42837.48 47792.11 2014-06-10 17:51:01.000 161 21190.40 23.30 42837.47 47792.13 2014-06-10 17:51:02.000 161 21190.42 23.30 42837.51 47792.13 2014-06-10 17:51:03.000 161 21190.45 23.29 42837.54 47792.15 2014-06-10 17:51:04.000 161 21190.48 23.31 42837.53 47792.17 2014-06-10 17:51:05.000 161 21190.52 23.32 42837.50 47792.21 2014-06-10 17:51:06.000 161 21190.55 23.32 42837.51 47792.18 2014-06-10 17:51:07.000 161 21190.56 23.31 42837.49 47792.18 2014-06-10 17:51:08.000 161 21190.59 23.29 42837.49 47792.20 2014-06-10 17:51:09.000 161 21190.58 23.28 42837.47 47792.20 2014-06-10 17:51:10.000 161 21190.58 23.26 42837.50 47792.21 2014-06-10 17:51:11.000 161 21190.60 23.24 42837.54 47792.23 2014-06-10 17:51:12.000 161 21190.62 23.18 42837.56 47792.24 2014-06-10 17:51:13.000 161 21190.68 23.19 42837.58 47792.25 2014-06-10 17:51:14.000 161 21190.68 23.18 42837.59 47792.30 2014-06-10 17:51:15.000 161 21190.69 23.18 42837.59 47792.32 2014-06-10 17:51:16.000 161 21190.70 23.19 42837.59 47792.33 2014-06-10 17:51:17.000 161 21190.71 23.24 42837.59 47792.32 2014-06-10 17:51:18.000 161 21190.66 23.27 42837.60 47792.32 2014-06-10 17:51:19.000 161 21190.59 23.27 42837.55 47792.30 2014-06-10 17:51:20.000 161 21190.58 23.27 42837.54 47792.24 2014-06-10 17:51:21.000 161 21190.60 23.23 42837.52 47792.24 2014-06-10 17:51:22.000 161 21190.65 23.19 42837.55 47792.25 2014-06-10 17:51:23.000 161 21190.65 23.19 42837.56 47792.27 2014-06-10 17:51:24.000 161 21190.63 23.17 42837.57 47792.27 2014-06-10 17:51:25.000 161 21190.67 23.20 42837.56 47792.30 2014-06-10 17:51:26.000 161 21190.66 23.26 42837.54 47792.31 2014-06-10 17:51:27.000 161 21190.68 23.29 42837.52 47792.31 2014-06-10 17:51:28.000 161 21190.68 23.28 42837.53 47792.29 2014-06-10 17:51:29.000 161 21190.68 23.27 42837.54 47792.30 2014-06-10 17:51:30.000 161 21190.70 23.30 42837.50 47792.29 2014-06-10 17:51:31.000 161 21190.70 23.36 42837.48 47792.27 2014-06-10 17:51:32.000 161 21190.69 23.44 42837.43 47792.25 2014-06-10 17:51:33.000 161 21190.71 23.49 42837.37 47792.19 2014-06-10 17:51:34.000 161 21190.73 23.54 42837.34 47792.18 2014-06-10 17:51:35.000 161 21190.74 23.51 42837.37 47792.16 2014-06-10 17:51:36.000 161 21190.80 23.49 42837.37 47792.15 2014-06-10 17:51:37.000 161 21190.86 23.41 42837.42 47792.21 2014-06-10 17:51:38.000 161 21190.92 23.38 42837.44 47792.25 2014-06-10 17:51:39.000 161 21190.95 23.36 42837.47 47792.31 2014-06-10 17:51:40.000 161 21190.99 23.36 42837.52 47792.38 2014-06-10 17:51:41.000 161 21191.07 23.38 42837.52 47792.42 2014-06-10 17:51:42.000 161 21191.11 23.37 42837.54 47792.47 2014-06-10 17:51:43.000 161 21191.12 23.35 42837.61 47792.51 2014-06-10 17:51:44.000 161 21191.15 23.38 42837.63 47792.53 2014-06-10 17:51:45.000 161 21191.17 23.38 42837.66 47792.57 2014-06-10 17:51:46.000 161 21191.19 23.39 42837.67 47792.59 2014-06-10 17:51:47.000 161 21191.18 23.40 42837.69 47792.62 2014-06-10 17:51:48.000 161 21191.21 23.42 42837.71 47792.64 2014-06-10 17:51:49.000 161 21191.24 23.45 42837.73 47792.67 2014-06-10 17:51:50.000 161 21191.26 23.46 42837.77 47792.69 2014-06-10 17:51:51.000 161 21191.28 23.43 42837.79 47792.74 2014-06-10 17:51:52.000 161 21191.32 23.41 42837.80 47792.77 2014-06-10 17:51:53.000 161 21191.32 23.43 42837.81 47792.79 2014-06-10 17:51:54.000 161 21191.33 23.43 42837.82 47792.80 2014-06-10 17:51:55.000 161 21191.33 23.45 42837.86 47792.82 2014-06-10 17:51:56.000 161 21191.32 23.42 42837.86 47792.86 2014-06-10 17:51:57.000 161 21191.30 23.46 42837.86 47792.86 2014-06-10 17:51:58.000 161 21191.26 23.54 42837.86 47792.87 2014-06-10 17:51:59.000 161 21191.22 23.56 42837.86 47792.82 2014-06-10 17:52:00.000 161 21191.22 23.57 42837.86 47792.79 2014-06-10 17:52:01.000 161 21191.23 23.63 42837.82 47792.76 2014-06-10 17:52:02.000 161 21191.25 23.67 42837.76 47792.74 2014-06-10 17:52:03.000 161 21191.19 23.70 42837.72 47792.71 2014-06-10 17:52:04.000 161 21191.18 23.72 42837.68 47792.68 2014-06-10 17:52:05.000 161 21191.18 23.71 42837.60 47792.64 2014-06-10 17:52:06.000 161 21191.15 23.70 42837.60 47792.61 2014-06-10 17:52:07.000 161 21191.09 23.81 42837.60 47792.59 2014-06-10 17:52:08.000 161 21190.97 24.08 42837.48 47792.54 2014-06-10 17:52:09.000 161 21190.89 24.25 42837.34 47792.39 2014-06-10 17:52:10.000 161 21190.90 24.33 42837.20 47792.21 2014-06-10 17:52:11.000 161 21190.88 24.36 42837.11 47792.08 2014-06-10 17:52:12.000 161 21190.87 24.35 42837.03 47791.99 2014-06-10 17:52:13.000 161 21190.84 24.32 42837.03 47791.95 2014-06-10 17:52:14.000 161 21190.90 24.24 42837.02 47791.90 2014-06-10 17:52:15.000 161 21190.89 24.16 42837.05 47791.93 2014-06-10 17:52:16.000 161 21191.01 24.07 42837.11 47791.96 2014-06-10 17:52:17.000 161 21191.07 23.99 42837.13 47792.03 2014-06-10 17:52:18.000 161 21191.04 24.03 42837.18 47792.12 2014-06-10 17:52:19.000 161 21191.00 24.15 42837.14 47792.15 2014-06-10 17:52:20.000 161 21190.97 24.25 42837.09 47792.11 2014-06-10 17:52:21.000 161 21190.95 24.26 42837.07 47792.06 2014-06-10 17:52:22.000 161 21190.95 24.23 42837.06 47792.00 2014-06-10 17:52:23.000 161 21190.98 24.10 42837.09 47792.00 2014-06-10 17:52:24.000 161 21191.03 23.94 42837.12 47792.03 2014-06-10 17:52:25.000 161 21191.09 23.81 42837.21 47792.12 2014-06-10 17:52:26.000 161 21191.08 23.72 42837.32 47792.22 2014-06-10 17:52:27.000 161 21191.08 23.65 42837.45 47792.32 2014-06-10 17:52:28.000 161 21191.07 23.69 42837.52 47792.39 2014-06-10 17:52:29.000 161 21190.97 23.84 42837.51 47792.43 2014-06-10 17:52:30.000 161 21190.95 23.88 42837.47 47792.43 2014-06-10 17:52:31.000 161 21190.99 23.80 42837.46 47792.36 2014-06-10 17:52:32.000 161 21191.03 23.70 42837.52 47792.36 2014-06-10 17:52:33.000 161 21191.02 23.65 42837.54 47792.42 2014-06-10 17:52:34.000 161 21191.02 23.60 42837.58 47792.45 2014-06-10 17:52:35.000 161 21191.00 23.63 42837.62 47792.50 2014-06-10 17:52:36.000 161 21190.97 23.67 42837.64 47792.51 2014-06-10 17:52:37.000 161 21190.94 23.71 42837.60 47792.49 2014-06-10 17:52:38.000 161 21190.96 23.71 42837.58 47792.46 2014-06-10 17:52:39.000 161 21190.97 23.68 42837.56 47792.47 2014-06-10 17:52:40.000 161 21190.97 23.63 42837.57 47792.48 2014-06-10 17:52:41.000 161 21190.94 23.62 42837.57 47792.46 2014-06-10 17:52:42.000 161 21190.92 23.68 42837.59 47792.45 2014-06-10 17:52:43.000 161 21190.83 23.81 42837.55 47792.43 2014-06-10 17:52:44.000 161 21190.77 23.99 42837.42 47792.37 2014-06-10 17:52:45.000 161 21190.73 24.11 42837.33 47792.26 2014-06-10 17:52:46.000 161 21190.74 24.13 42837.23 47792.15 2014-06-10 17:52:47.000 161 21190.80 24.04 42837.19 47792.03 2014-06-10 17:52:48.000 161 21190.86 23.83 42837.21 47792.01 2014-06-10 17:52:49.000 161 21190.89 23.63 42837.30 47792.06 2014-06-10 17:52:50.000 161 21190.87 23.48 42837.43 47792.15 2014-06-10 17:52:51.000 161 21190.88 23.41 42837.51 47792.26 2014-06-10 17:52:52.000 161 21190.90 23.35 42837.60 47792.38 2014-06-10 17:52:53.000 161 21190.90 23.37 42837.66 47792.46 2014-06-10 17:52:54.000 161 21190.90 23.40 42837.66 47792.50 2014-06-10 17:52:55.000 161 21190.85 23.42 42837.66 47792.53 2014-06-10 17:52:56.000 161 21190.90 23.42 42837.67 47792.53 2014-06-10 17:52:57.000 161 21190.92 23.45 42837.65 47792.48 2014-06-10 17:52:58.000 161 21190.93 23.53 42837.57 47792.50 2014-06-10 17:52:59.000 161 21190.92 23.57 42837.59 47792.48 2014-06-10 17:53:00.000 161 21190.90 23.54 42837.57 47792.44 2014-06-10 17:53:01.000 161 21190.91 23.53 42837.54 47792.44 2014-06-10 17:53:02.000 161 21190.92 23.52 42837.54 47792.43 2014-06-10 17:53:03.000 161 21190.95 23.49 42837.53 47792.42 2014-06-10 17:53:04.000 161 21190.94 23.52 42837.52 47792.42 2014-06-10 17:53:05.000 161 21190.96 23.51 42837.51 47792.40 2014-06-10 17:53:06.000 161 21191.00 23.48 42837.53 47792.42 2014-06-10 17:53:07.000 161 21191.04 23.45 42837.55 47792.42 2014-06-10 17:53:08.000 161 21191.03 23.44 42837.58 47792.48 2014-06-10 17:53:09.000 161 21191.06 23.45 42837.57 47792.48 2014-06-10 17:53:10.000 161 21191.07 23.44 42837.58 47792.50 2014-06-10 17:53:11.000 161 21191.11 23.43 42837.63 47792.53 2014-06-10 17:53:12.000 161 21191.12 23.39 42837.64 47792.56 2014-06-10 17:53:13.000 161 21191.09 23.43 42837.63 47792.56 2014-06-10 17:53:14.000 161 21191.06 23.47 42837.62 47792.54 2014-06-10 17:53:15.000 161 21191.04 23.49 42837.60 47792.54 2014-06-10 17:53:16.000 161 21191.03 23.50 42837.58 47792.49 2014-06-10 17:53:17.000 161 21191.06 23.49 42837.57 47792.44 2014-06-10 17:53:18.000 161 21191.08 23.51 42837.52 47792.44 2014-06-10 17:53:19.000 161 21191.06 23.51 42837.54 47792.46 2014-06-10 17:53:20.000 161 21191.05 23.52 42837.55 47792.44 2014-06-10 17:53:21.000 161 21191.09 23.53 42837.52 47792.45 2014-06-10 17:53:22.000 161 21191.14 23.52 42837.53 47792.45 2014-06-10 17:53:23.000 161 21191.15 23.52 42837.55 47792.45 2014-06-10 17:53:24.000 161 21191.15 23.51 42837.54 47792.46 2014-06-10 17:53:25.000 161 21191.15 23.52 42837.54 47792.48 2014-06-10 17:53:26.000 161 21191.17 23.53 42837.53 47792.47 2014-06-10 17:53:27.000 161 21191.19 23.52 42837.55 47792.50 2014-06-10 17:53:28.000 161 21191.18 23.52 42837.60 47792.48 2014-06-10 17:53:29.000 161 21191.19 23.55 42837.55 47792.50 2014-06-10 17:53:30.000 161 21191.15 23.56 42837.57 47792.52 2014-06-10 17:53:31.000 161 21191.13 23.57 42837.57 47792.51 2014-06-10 17:53:32.000 161 21191.11 23.59 42837.54 47792.51 2014-06-10 17:53:33.000 161 21191.07 23.61 42837.51 47792.48 2014-06-10 17:53:34.000 161 21191.02 23.68 42837.49 47792.46 2014-06-10 17:53:35.000 161 21191.03 23.68 42837.46 47792.43 2014-06-10 17:53:36.000 161 21191.02 23.69 42837.45 47792.38 2014-06-10 17:53:37.000 161 21190.99 23.69 42837.46 47792.38 2014-06-10 17:53:38.000 161 21191.03 23.72 42837.45 47792.37 2014-06-10 17:53:39.000 161 21191.07 23.71 42837.43 47792.34 2014-06-10 17:53:40.000 161 21191.08 23.67 42837.41 47792.37 2014-06-10 17:53:41.000 161 21191.10 23.65 42837.40 47792.35 2014-06-10 17:53:42.000 161 21191.11 23.61 42837.39 47792.36 2014-06-10 17:53:43.000 161 21191.13 23.55 42837.44 47792.38 2014-06-10 17:53:44.000 161 21191.10 23.46 42837.44 47792.39 2014-06-10 17:53:45.000 161 21191.10 23.43 42837.46 47792.37 2014-06-10 17:53:46.000 161 21191.10 23.41 42837.42 47792.40 2014-06-10 17:53:47.000 161 21191.12 23.35 42837.39 47792.38 2014-06-10 17:53:48.000 161 21191.17 23.33 42837.37 47792.39 2014-06-10 17:53:49.000 161 21191.18 23.33 42837.40 47792.39 2014-06-10 17:53:50.000 161 21191.19 23.29 42837.39 47792.40 2014-06-10 17:53:51.000 161 21191.21 23.22 42837.40 47792.40 2014-06-10 17:53:52.000 161 21191.23 23.18 42837.43 47792.40 2014-06-10 17:53:53.000 161 21191.23 23.14 42837.44 47792.46 2014-06-10 17:53:54.000 161 21191.22 23.09 42837.47 47792.47 2014-06-10 17:53:55.000 161 21191.25 23.06 42837.47 47792.51 2014-06-10 17:53:56.000 161 21191.27 23.02 42837.51 47792.50 2014-06-10 17:53:57.000 161 21191.23 23.01 42837.51 47792.51 2014-06-10 17:53:58.000 161 21191.22 22.99 42837.53 47792.52 2014-06-10 17:53:59.000 161 21191.21 22.98 42837.51 47792.53 2014-06-10 17:54:00.000 161 21191.19 22.97 42837.54 47792.54 2014-06-10 17:54:01.000 161 21191.21 22.95 42837.53 47792.55 2014-06-10 17:54:02.000 161 21191.19 22.96 42837.56 47792.55 2014-06-10 17:54:03.000 161 21191.15 22.95 42837.53 47792.54 2014-06-10 17:54:04.000 161 21191.13 22.96 42837.53 47792.53 2014-06-10 17:54:05.000 161 21191.12 22.95 42837.55 47792.49 2014-06-10 17:54:06.000 161 21191.09 22.94 42837.52 47792.49 2014-06-10 17:54:07.000 161 21191.11 22.93 42837.51 47792.49 2014-06-10 17:54:08.000 161 21191.12 22.95 42837.52 47792.48 2014-06-10 17:54:09.000 161 21191.14 22.92 42837.53 47792.47 2014-06-10 17:54:10.000 161 21191.16 22.93 42837.52 47792.48 2014-06-10 17:54:11.000 161 21191.19 22.92 42837.49 47792.50 2014-06-10 17:54:12.000 161 21191.25 22.90 42837.50 47792.53 2014-06-10 17:54:13.000 161 21191.32 22.89 42837.47 47792.51 2014-06-10 17:54:14.000 161 21191.37 22.88 42837.47 47792.55 2014-06-10 17:54:15.000 161 21191.46 22.86 42837.51 47792.57 2014-06-10 17:54:16.000 161 21191.59 22.83 42837.54 47792.59 2014-06-10 17:54:17.000 161 21191.73 22.81 42837.54 47792.68 2014-06-10 17:54:18.000 161 21191.78 22.78 42837.56 47792.75 2014-06-10 17:54:19.000 161 21191.78 22.77 42837.60 47792.78 2014-06-10 17:54:20.000 161 21191.81 22.76 42837.62 47792.84 2014-06-10 17:54:21.000 161 21191.86 22.72 42837.64 47792.84 2014-06-10 17:54:22.000 161 21191.90 22.67 42837.66 47792.89 2014-06-10 17:54:23.000 161 21191.95 22.61 42837.70 47792.94 2014-06-10 17:54:24.000 161 21192.02 22.59 42837.71 47793.00 2014-06-10 17:54:25.000 161 21192.05 22.59 42837.73 47793.04 2014-06-10 17:54:26.000 161 21192.10 22.60 42837.75 47793.08 2014-06-10 17:54:27.000 161 21192.12 22.56 42837.76 47793.10 2014-06-10 17:54:28.000 161 21192.14 22.50 42837.75 47793.14 2014-06-10 17:54:29.000 161 21192.15 22.47 42837.79 47793.17 2014-06-10 17:54:30.000 161 21192.19 22.44 42837.83 47793.21 2014-06-10 17:54:31.000 161 21192.23 22.39 42837.84 47793.24 2014-06-10 17:54:32.000 161 21192.29 22.35 42837.90 47793.27 2014-06-10 17:54:33.000 161 21192.36 22.29 42837.98 47793.36 2014-06-10 17:54:34.000 161 21192.44 22.22 42838.00 47793.41 2014-06-10 17:54:35.000 161 21192.49 22.21 42838.04 47793.49 2014-06-10 17:54:36.000 161 21192.51 22.23 42838.11 47793.57 2014-06-10 17:54:37.000 161 21192.58 22.19 42838.15 47793.61 2014-06-10 17:54:38.000 161 21192.67 22.16 42838.20 47793.71 2014-06-10 17:54:39.000 161 21192.68 22.20 42838.22 47793.75 2014-06-10 17:54:40.000 161 21192.72 22.17 42838.25 47793.81 2014-06-10 17:54:41.000 161 21192.80 22.15 42838.27 47793.84 2014-06-10 17:54:42.000 161 21192.85 22.12 42838.31 47793.91 2014-06-10 17:54:43.000 161 21192.91 22.11 42838.33 47793.97 2014-06-10 17:54:44.000 161 21192.95 22.12 42838.35 47794.02 2014-06-10 17:54:45.000 161 21193.00 22.09 42838.39 47794.06 2014-06-10 17:54:46.000 161 21193.04 22.07 42838.41 47794.10 2014-06-10 17:54:47.000 161 21193.07 22.06 42838.39 47794.11 2014-06-10 17:54:48.000 161 21193.11 22.02 42838.44 47794.14 2014-06-10 17:54:49.000 161 21193.13 22.01 42838.45 47794.15 2014-06-10 17:54:50.000 161 21193.13 22.08 42838.43 47794.18 2014-06-10 17:54:51.000 161 21193.16 22.12 42838.44 47794.20 2014-06-10 17:54:52.000 161 21193.22 22.21 42838.40 47794.18 2014-06-10 17:54:53.000 161 21193.27 22.23 42838.32 47794.18 2014-06-10 17:54:54.000 161 21193.32 22.24 42838.29 47794.17 2014-06-10 17:54:55.000 161 21193.35 22.26 42838.28 47794.20 2014-06-10 17:54:56.000 161 21193.38 22.32 42838.26 47794.16 2014-06-10 17:54:57.000 161 21193.37 22.40 42838.23 47794.15 2014-06-10 17:54:58.000 161 21193.37 22.46 42838.20 47794.14 2014-06-10 17:54:59.000 161 21193.35 22.48 42838.16 47794.09 2014-06-10 17:55:00.000 161 21193.32 22.48 42838.17 47794.07 2014-06-10 17:55:01.000 161 21193.35 22.50 42838.17 47794.05 2014-06-10 17:55:02.000 161 21193.36 22.53 42838.13 47794.02 2014-06-10 17:55:03.000 161 21193.36 22.55 42838.11 47794.03 2014-06-10 17:55:04.000 161 21193.39 22.51 42838.12 47794.02 2014-06-10 17:55:05.000 161 21193.44 22.48 42838.15 47794.01 2014-06-10 17:55:06.000 161 21193.49 22.51 42838.16 47794.07 2014-06-10 17:55:07.000 161 21193.50 22.52 42838.13 47794.09 2014-06-10 17:55:08.000 161 21193.52 22.52 42838.15 47794.10 2014-06-10 17:55:09.000 161 21193.53 22.53 42838.16 47794.13 2014-06-10 17:55:10.000 161 21193.59 22.55 42838.15 47794.12 2014-06-10 17:55:11.000 161 21193.58 22.57 42838.15 47794.13 2014-06-10 17:55:12.000 161 21193.58 22.56 42838.18 47794.12 2014-06-10 17:55:13.000 161 21193.57 22.55 42838.16 47794.12 2014-06-10 17:55:14.000 161 21193.53 22.56 42838.16 47794.15 2014-06-10 17:55:15.000 161 21193.58 22.54 42838.17 47794.15 2014-06-10 17:55:16.000 161 21193.61 22.54 42838.14 47794.16 2014-06-10 17:55:17.000 161 21193.62 22.52 42838.18 47794.16 2014-06-10 17:55:18.000 161 21193.63 22.50 42838.18 47794.18 2014-06-10 17:55:19.000 161 21193.62 22.52 42838.16 47794.18 2014-06-10 17:55:20.000 161 21193.61 22.51 42838.14 47794.18 2014-06-10 17:55:21.000 161 21193.59 22.51 42838.16 47794.19 2014-06-10 17:55:22.000 161 21193.59 22.50 42838.18 47794.18 2014-06-10 17:55:23.000 161 21193.61 22.51 42838.15 47794.18 2014-06-10 17:55:24.000 161 21193.67 22.54 42838.15 47794.16 2014-06-10 17:55:25.000 161 21193.69 22.53 42838.14 47794.21 2014-06-10 17:55:26.000 161 21193.65 22.51 42838.13 47794.18 2014-06-10 17:55:27.000 161 21193.66 22.50 42838.12 47794.19 2014-06-10 17:55:28.000 161 21193.69 22.45 42838.16 47794.19 2014-06-10 17:55:29.000 161 21193.71 22.42 42838.18 47794.19 2014-06-10 17:55:30.000 161 21193.72 22.36 42838.18 47794.22 2014-06-10 17:55:31.000 161 21193.72 22.32 42838.21 47794.25 2014-06-10 17:55:32.000 161 21193.71 22.30 42838.26 47794.29 2014-06-10 17:55:33.000 161 21193.73 22.30 42838.28 47794.30 2014-06-10 17:55:34.000 161 21193.75 22.32 42838.28 47794.34 2014-06-10 17:55:35.000 161 21193.78 22.34 42838.28 47794.38 2014-06-10 17:55:36.000 161 21193.83 22.38 42838.25 47794.35 2014-06-10 17:55:37.000 161 21193.83 22.43 42838.22 47794.36 2014-06-10 17:55:38.000 161 21193.83 22.48 42838.14 47794.31 2014-06-10 17:55:39.000 161 21193.80 22.53 42838.09 47794.26 2014-06-10 17:55:40.000 161 21193.81 22.56 42838.06 47794.21 2014-06-10 17:55:41.000 161 21193.84 22.61 42838.00 47794.17 2014-06-10 17:55:42.000 161 21193.86 22.64 42837.97 47794.13 2014-06-10 17:55:43.000 161 21193.86 22.63 42837.96 47794.12 2014-06-10 17:55:44.000 161 21193.87 22.60 42837.98 47794.14 2014-06-10 17:55:45.000 161 21193.87 22.57 42837.98 47794.11 2014-06-10 17:55:46.000 161 21193.84 22.59 42838.01 47794.11 2014-06-10 17:55:47.000 161 21193.82 22.61 42838.06 47794.13 2014-06-10 17:55:48.000 161 21193.84 22.62 42838.06 47794.14 2014-06-10 17:55:49.000 161 21193.81 22.65 42838.04 47794.15 2014-06-10 17:55:50.000 161 21193.80 22.65 42838.05 47794.15 2014-06-10 17:55:51.000 161 21193.79 22.69 42838.04 47794.15 2014-06-10 17:55:52.000 161 21193.77 22.71 42838.07 47794.14 2014-06-10 17:55:53.000 161 21193.77 22.74 42838.08 47794.14 2014-06-10 17:55:54.000 161 21193.77 22.77 42838.04 47794.15 2014-06-10 17:55:55.000 161 21193.75 22.76 42838.07 47794.16 2014-06-10 17:55:56.000 161 21193.78 22.77 42838.11 47794.15 2014-06-10 17:55:57.000 161 21193.83 22.73 42838.17 47794.18 2014-06-10 17:55:58.000 161 21193.85 22.76 42838.19 47794.20 2014-06-10 17:55:59.000 161 21193.87 22.79 42838.22 47794.22 2014-06-10 17:56:00.000 161 21193.91 22.77 42838.25 47794.26 2014-06-10 17:56:01.000 161 21193.93 22.73 42838.25 47794.29 2014-06-10 17:56:02.000 161 21193.91 22.73 42838.30 47794.32 2014-06-10 17:56:03.000 161 21193.92 22.73 42838.30 47794.32 2014-06-10 17:56:04.000 161 21193.95 22.72 42838.28 47794.37 2014-06-10 17:56:05.000 161 21193.96 22.76 42838.29 47794.36 2014-06-10 17:56:06.000 161 21193.97 22.72 42838.33 47794.38 2014-06-10 17:56:07.000 161 21194.00 22.70 42838.31 47794.37 2014-06-10 17:56:08.000 161 21194.03 22.68 42838.28 47794.38 2014-06-10 17:56:09.000 161 21194.05 22.64 42838.33 47794.42 2014-06-10 17:56:10.000 161 21194.02 22.64 42838.32 47794.43 2014-06-10 17:56:11.000 161 21194.02 22.65 42838.35 47794.43 2014-06-10 17:56:12.000 161 21194.02 22.65 42838.34 47794.45 2014-06-10 17:56:13.000 161 21194.01 22.60 42838.36 47794.45 2014-06-10 17:56:14.000 161 21194.01 22.61 42838.35 47794.48 2014-06-10 17:56:15.000 161 21194.02 22.61 42838.40 47794.49 2014-06-10 17:56:16.000 161 21193.97 22.63 42838.40 47794.49 2014-06-10 17:56:17.000 161 21193.93 22.63 42838.41 47794.45 2014-06-10 17:56:18.000 161 21193.91 22.60 42838.39 47794.42 2014-06-10 17:56:19.000 161 21193.94 22.57 42838.38 47794.42 2014-06-10 17:56:20.000 161 21193.89 22.55 42838.41 47794.42 2014-06-10 17:56:21.000 161 21193.93 22.58 42838.38 47794.44 2014-06-10 17:56:22.000 161 21194.03 22.59 42838.37 47794.44 2014-06-10 17:56:23.000 161 21194.08 22.55 42838.40 47794.50 2014-06-10 17:56:24.000 161 21194.12 22.56 42838.40 47794.53 2014-06-10 17:56:25.000 161 21194.16 22.57 42838.41 47794.53 2014-06-10 17:56:26.000 161 21194.19 22.59 42838.44 47794.57 2014-06-10 17:56:27.000 161 21194.18 22.58 42838.41 47794.57 2014-06-10 17:56:28.000 161 21194.20 22.57 42838.36 47794.58 2014-06-10 17:56:29.000 161 21194.21 22.56 42838.42 47794.60 2014-06-10 17:56:30.000 161 21194.18 22.59 42838.38 47794.60 2014-06-10 17:56:31.000 161 21194.19 22.60 42838.39 47794.62 2014-06-10 17:56:32.000 161 21194.18 22.61 42838.41 47794.62 2014-06-10 17:56:33.000 161 21194.21 22.64 42838.38 47794.61 2014-06-10 17:56:34.000 161 21194.22 22.67 42838.39 47794.63 2014-06-10 17:56:35.000 161 21194.20 22.66 42838.39 47794.61 2014-06-10 17:56:36.000 161 21194.18 22.68 42838.42 47794.62 2014-06-10 17:56:37.000 161 21194.19 22.68 42838.37 47794.62 2014-06-10 17:56:38.000 161 21194.15 22.71 42838.39 47794.60 2014-06-10 17:56:39.000 161 21194.11 22.72 42838.40 47794.59 2014-06-10 17:56:40.000 161 21194.10 22.71 42838.39 47794.55 2014-06-10 17:56:41.000 161 21194.12 22.69 42838.39 47794.57 2014-06-10 17:56:42.000 161 21194.14 22.67 42838.36 47794.59 2014-06-10 17:56:43.000 161 21194.16 22.68 42838.41 47794.57 2014-06-10 17:56:44.000 161 21194.15 22.69 42838.38 47794.62 2014-06-10 17:56:45.000 161 21194.07 22.72 42838.37 47794.60 2014-06-10 17:56:46.000 161 21194.09 22.79 42838.34 47794.56 2014-06-10 17:56:47.000 161 21194.03 22.82 42838.33 47794.53 2014-06-10 17:56:48.000 161 21194.00 22.87 42838.26 47794.50 2014-06-10 17:56:49.000 161 21193.99 22.87 42838.27 47794.45 2014-06-10 17:56:50.000 161 21193.99 22.84 42838.26 47794.43 2014-06-10 17:56:51.000 161 21193.96 22.83 42838.25 47794.42 2014-06-10 17:56:52.000 161 21193.92 22.79 42838.30 47794.42 2014-06-10 17:56:53.000 161 21193.88 22.77 42838.27 47794.36 2014-06-10 17:56:54.000 161 21193.80 22.74 42838.18 47794.35 2014-06-10 17:56:55.000 161 21193.73 22.69 42838.15 47794.29 2014-06-10 17:56:56.000 161 21193.63 22.65 42838.13 47794.22 2014-06-10 17:56:57.000 161 21193.56 22.59 42838.11 47794.13 2014-06-10 17:56:58.000 161 21193.51 22.55 42838.07 47794.09 2014-06-10 17:56:59.000 161 21193.46 22.57 42838.06 47794.05 2014-06-10 17:57:00.000 161 21193.42 22.57 42838.05 47793.97 2014-06-10 17:57:01.000 161 21193.36 22.57 42838.03 47793.94 2014-06-10 17:57:02.000 161 21193.32 22.58 42838.01 47793.91 2014-06-10 17:57:03.000 161 21193.29 22.60 42838.00 47793.86 2014-06-10 17:57:04.000 161 21193.25 22.64 42837.96 47793.80 2014-06-10 17:57:05.000 161 21193.21 22.68 42837.89 47793.77 2014-06-10 17:57:06.000 161 21193.16 22.72 42837.89 47793.74 2014-06-10 17:57:07.000 161 21193.13 22.72 42837.89 47793.69 2014-06-10 17:57:08.000 161 21193.08 22.74 42837.87 47793.69 2014-06-10 17:57:09.000 161 21193.09 22.79 42837.85 47793.66 2014-06-10 17:57:10.000 161 21193.07 22.78 42837.84 47793.67 2014-06-10 17:57:11.000 161 21193.03 22.82 42837.84 47793.65 2014-06-10 17:57:12.000 161 21192.99 22.79 42837.87 47793.65 2014-06-10 17:57:13.000 161 21192.96 22.79 42837.89 47793.62 2014-06-10 17:57:14.000 161 21192.94 22.82 42837.86 47793.62 2014-06-10 17:57:15.000 161 21192.91 22.87 42837.85 47793.61 2014-06-10 17:57:16.000 161 21192.90 22.88 42837.83 47793.58 2014-06-10 17:57:17.000 161 21192.88 22.90 42837.79 47793.58 2014-06-10 17:57:18.000 161 21192.88 22.93 42837.79 47793.56 2014-06-10 17:57:19.000 161 21192.89 22.98 42837.78 47793.53 2014-06-10 17:57:20.000 161 21192.91 23.00 42837.79 47793.52 2014-06-10 17:57:21.000 161 21192.94 22.99 42837.79 47793.54 2014-06-10 17:57:22.000 161 21192.93 22.97 42837.83 47793.51 2014-06-10 17:57:23.000 161 21192.93 22.96 42837.82 47793.55 2014-06-10 17:57:24.000 161 21192.96 22.93 42837.87 47793.55 2014-06-10 17:57:25.000 161 21192.98 22.92 42837.88 47793.58 2014-06-10 17:57:26.000 161 21192.96 22.88 42837.89 47793.62 2014-06-10 17:57:27.000 161 21192.92 22.88 42837.93 47793.63 2014-06-10 17:57:28.000 161 21192.92 22.90 42837.95 47793.69 2014-06-10 17:57:29.000 161 21192.93 22.90 42837.97 47793.67 2014-06-10 17:57:30.000 161 21192.97 22.89 42837.97 47793.72 2014-06-10 17:57:31.000 161 21193.00 22.86 42837.95 47793.71 2014-06-10 17:57:32.000 161 21193.01 22.87 42837.94 47793.75 2014-06-10 17:57:33.000 161 21193.01 22.87 42837.98 47793.76 2014-06-10 17:57:34.000 161 21192.99 22.81 42838.03 47793.76 2014-06-10 17:57:35.000 161 21192.94 22.79 42838.05 47793.80 2014-06-10 17:57:36.000 161 21192.94 22.75 42838.09 47793.81 2014-06-10 17:57:37.000 161 21192.95 22.73 42838.14 47793.86 2014-06-10 17:57:38.000 161 21192.91 22.72 42838.18 47793.85 2014-06-10 17:57:39.000 161 21192.94 22.72 42838.19 47793.89 2014-06-10 17:57:40.000 161 21192.91 22.73 42838.24 47793.90 2014-06-10 17:57:41.000 161 21192.89 22.73 42838.24 47793.89 2014-06-10 17:57:42.000 161 21192.87 22.71 42838.23 47793.90 2014-06-10 17:57:43.000 161 21192.88 22.72 42838.26 47793.92 2014-06-10 17:57:44.000 161 21192.90 22.73 42838.26 47793.93 2014-06-10 17:57:45.000 161 21192.87 22.75 42838.25 47793.92 2014-06-10 17:57:46.000 161 21192.83 22.77 42838.26 47793.92 2014-06-10 17:57:47.000 161 21192.81 22.80 42838.26 47793.92 2014-06-10 17:57:48.000 161 21192.81 22.86 42838.25 47793.93 2014-06-10 17:57:49.000 161 21192.81 22.89 42838.28 47793.91 2014-06-10 17:57:50.000 161 21192.76 22.96 42838.27 47793.91 2014-06-10 17:57:51.000 161 21192.71 23.00 42838.27 47793.90 2014-06-10 17:57:52.000 161 21192.72 23.03 42838.30 47793.89 2014-06-10 17:57:53.000 161 21192.69 23.01 42838.31 47793.87 2014-06-10 17:57:54.000 161 21192.66 22.97 42838.32 47793.87 2014-06-10 17:57:55.000 161 21192.66 22.93 42838.39 47793.87 2014-06-10 17:57:56.000 161 21192.67 22.89 42838.40 47793.89 2014-06-10 17:57:57.000 161 21192.69 22.87 42838.41 47793.94 2014-06-10 17:57:58.000 161 21192.79 22.84 42838.41 47793.98 2014-06-10 17:57:59.000 161 21192.89 22.83 42838.46 47794.07 2014-06-10 17:58:00.000 161 21192.96 22.85 42838.50 47794.12 2014-06-10 17:58:01.000 161 21193.02 22.85 42838.51 47794.18 2014-06-10 17:58:02.000 161 21193.03 22.81 42838.54 47794.22 2014-06-10 17:58:03.000 161 21193.01 22.75 42838.58 47794.25 2014-06-10 17:58:04.000 161 21193.03 22.67 42838.64 47794.28 2014-06-10 17:58:05.000 161 21193.02 22.62 42838.71 47794.31 2014-06-10 17:58:06.000 161 21193.03 22.57 42838.76 47794.37 2014-06-10 17:58:07.000 161 21193.00 22.53 42838.82 47794.45 2014-06-10 17:58:08.000 161 21193.00 22.56 42838.84 47794.47 2014-06-10 17:58:09.000 161 21193.00 22.56 42838.86 47794.50 2014-06-10 17:58:10.000 161 21192.96 22.56 42838.90 47794.48 2014-06-10 17:58:11.000 161 21192.95 22.56 42838.90 47794.52 2014-06-10 17:58:12.000 161 21192.95 22.59 42838.88 47794.51 2014-06-10 17:58:13.000 161 21192.96 22.59 42838.90 47794.53 2014-06-10 17:58:14.000 161 21192.95 22.62 42838.91 47794.53 2014-06-10 17:58:15.000 161 21192.96 22.62 42838.91 47794.51 2014-06-10 17:58:16.000 161 21192.96 22.63 42838.90 47794.54 2014-06-10 17:58:17.000 161 21192.97 22.65 42838.90 47794.49 2014-06-10 17:58:18.000 161 21192.98 22.64 42838.92 47794.51 2014-06-10 17:58:19.000 161 21192.97 22.63 42838.92 47794.49 2014-06-10 17:58:20.000 161 21193.01 22.65 42838.88 47794.49 2014-06-10 17:58:21.000 161 21192.98 22.65 42838.87 47794.50 2014-06-10 17:58:22.000 161 21193.00 22.68 42838.87 47794.52 2014-06-10 17:58:23.000 161 21192.99 22.70 42838.86 47794.49 2014-06-10 17:58:24.000 161 21193.00 22.73 42838.89 47794.47 2014-06-10 17:58:25.000 161 21192.99 22.76 42838.85 47794.48 2014-06-10 17:58:26.000 161 21192.98 22.76 42838.84 47794.47 2014-06-10 17:58:27.000 161 21192.97 22.78 42838.79 47794.44 2014-06-10 17:58:28.000 161 21192.99 22.78 42838.77 47794.43 2014-06-10 17:58:29.000 161 21192.99 22.79 42838.79 47794.40 2014-06-10 17:58:30.000 161 21192.96 22.76 42838.77 47794.41 2014-06-10 17:58:31.000 161 21192.96 22.78 42838.78 47794.40 2014-06-10 17:58:32.000 161 21192.98 22.77 42838.73 47794.39 2014-06-10 17:58:33.000 161 21192.94 22.76 42838.72 47794.40 2014-06-10 17:58:34.000 161 21192.92 22.80 42838.72 47794.37 2014-06-10 17:58:35.000 161 21192.90 22.82 42838.71 47794.38 2014-06-10 17:58:36.000 161 21192.88 22.81 42838.70 47794.34 2014-06-10 17:58:37.000 161 21192.91 22.84 42838.68 47794.32 2014-06-10 17:58:38.000 161 21192.94 22.87 42838.69 47794.34 2014-06-10 17:58:39.000 161 21192.93 22.92 42838.66 47794.31 2014-06-10 17:58:40.000 161 21192.95 22.90 42838.62 47794.31 2014-06-10 17:58:41.000 161 21192.96 22.89 42838.66 47794.31 2014-06-10 17:58:42.000 161 21192.92 22.88 42838.63 47794.30 2014-06-10 17:58:43.000 161 21192.95 22.90 42838.62 47794.31 2014-06-10 17:58:44.000 161 21192.99 22.87 42838.66 47794.31 2014-06-10 17:58:45.000 161 21193.04 22.83 42838.67 47794.32 2014-06-10 17:58:46.000 161 21193.15 22.74 42838.72 47794.35 2014-06-10 17:58:47.000 161 21193.21 22.65 42838.71 47794.45 2014-06-10 17:58:48.000 161 21193.22 22.63 42838.72 47794.49 2014-06-10 17:58:49.000 161 21193.21 22.62 42838.77 47794.52 2014-06-10 17:58:50.000 161 21193.20 22.59 42838.81 47794.56 2014-06-10 17:58:51.000 161 21193.22 22.57 42838.80 47794.58 2014-06-10 17:58:52.000 161 21193.22 22.60 42838.82 47794.60 2014-06-10 17:58:53.000 161 21193.20 22.56 42838.80 47794.61 2014-06-10 17:58:54.000 161 21193.17 22.53 42838.82 47794.55 2014-06-10 17:58:55.000 161 21193.14 22.51 42838.82 47794.54 2014-06-10 17:58:56.000 161 21193.11 22.51 42838.78 47794.51 2014-06-10 17:58:57.000 161 21193.08 22.50 42838.74 47794.47 2014-06-10 17:58:58.000 161 21193.01 22.49 42838.72 47794.40 2014-06-10 17:58:59.000 161 21192.91 22.56 42838.66 47794.36 2014-06-10 17:59:00.000 161 21192.82 22.62 42838.59 47794.27 2014-06-10 17:59:01.000 161 21192.76 22.63 42838.52 47794.18 2014-06-10 17:59:02.000 161 21192.67 22.66 42838.47 47794.10 2014-06-10 17:59:03.000 161 21192.60 22.67 42838.39 47794.02 2014-06-10 17:59:04.000 161 21192.55 22.70 42838.37 47793.96 2014-06-10 17:59:05.000 161 21192.51 22.71 42838.33 47793.88 2014-06-10 17:59:06.000 161 21192.47 22.71 42838.34 47793.84 2014-06-10 17:59:07.000 161 21192.40 22.69 42838.31 47793.81 2014-06-10 17:59:08.000 161 21192.35 22.71 42838.31 47793.79 2014-06-10 17:59:09.000 161 21192.35 22.71 42838.30 47793.75 2014-06-10 17:59:10.000 161 21192.30 22.70 42838.33 47793.74 2014-06-10 17:59:11.000 161 21192.28 22.74 42838.32 47793.74 2014-06-10 17:59:12.000 161 21192.29 22.75 42838.29 47793.71 2014-06-10 17:59:13.000 161 21192.30 22.74 42838.29 47793.73 2014-06-10 17:59:14.000 161 21192.32 22.75 42838.28 47793.71 2014-06-10 17:59:15.000 161 21192.26 22.79 42838.29 47793.68 2014-06-10 17:59:16.000 161 21192.18 22.86 42838.28 47793.64 2014-06-10 17:59:17.000 161 21192.08 22.98 42838.22 47793.57 2014-06-10 17:59:18.000 161 21192.03 23.04 42838.11 47793.49 2014-06-10 17:59:19.000 161 21192.04 23.04 42838.03 47793.38 2014-06-10 17:59:20.000 161 21192.06 23.02 42837.98 47793.32 2014-06-10 17:59:21.000 161 21192.07 23.00 42837.94 47793.31 2014-06-10 17:59:22.000 161 21192.08 23.04 42837.96 47793.28 2014-06-10 17:59:23.000 161 21192.05 23.02 42837.94 47793.26 2014-06-10 17:59:24.000 161 21192.02 23.01 42837.91 47793.22 2014-06-10 17:59:25.000 161 21192.06 22.95 42837.90 47793.20 2014-06-10 17:59:26.000 161 21192.09 22.81 42837.93 47793.21 2014-06-10 17:59:27.000 161 21192.13 22.75 42837.98 47793.28 2014-06-10 17:59:28.000 161 21192.22 22.66 42838.04 47793.31 2014-06-10 17:59:29.000 161 21192.23 22.62 42838.09 47793.41 2014-06-10 17:59:30.000 161 21192.17 22.67 42838.12 47793.47 2014-06-10 17:59:31.000 161 21192.13 22.75 42838.12 47793.46 2014-06-10 17:59:32.000 161 21192.11 22.83 42838.09 47793.42 2014-06-10 17:59:33.000 161 21192.10 22.84 42838.08 47793.38 2014-06-10 17:59:34.000 161 21192.12 22.82 42838.05 47793.37 2014-06-10 17:59:35.000 161 21192.15 22.79 42838.03 47793.35 2014-06-10 17:59:36.000 161 21192.20 22.72 42837.99 47793.36 2014-06-10 17:59:37.000 161 21192.21 22.70 42838.03 47793.37 2014-06-10 17:59:38.000 161 21192.25 22.67 42838.07 47793.38 2014-06-10 17:59:39.000 161 21192.29 22.64 42838.10 47793.43 2014-06-10 17:59:40.000 161 21192.27 22.67 42838.08 47793.49 2014-06-10 17:59:41.000 161 21192.26 22.67 42838.13 47793.47 2014-06-10 17:59:42.000 161 21192.28 22.67 42838.12 47793.48 2014-06-10 17:59:43.000 161 21192.32 22.65 42838.11 47793.48 2014-06-10 17:59:44.000 161 21192.37 22.59 42838.15 47793.53 2014-06-10 17:59:45.000 161 21192.41 22.55 42838.18 47793.56 2014-06-10 17:59:46.000 161 21192.39 22.62 42838.20 47793.60 2014-06-10 17:59:47.000 161 21192.36 22.75 42838.20 47793.62 2014-06-10 17:59:48.000 161 21192.37 22.78 42838.17 47793.59 2014-06-10 17:59:49.000 161 21192.39 22.77 42838.12 47793.54 2014-06-10 17:59:50.000 161 21192.37 22.80 42838.12 47793.52 2014-06-10 17:59:51.000 161 21192.34 22.80 42838.07 47793.49 2014-06-10 17:59:52.000 161 21192.31 22.83 42838.09 47793.48 2014-06-10 17:59:53.000 161 21192.24 23.01 42838.03 47793.45 2014-06-10 17:59:54.000 161 21192.20 23.21 42837.93 47793.39 2014-06-10 17:59:55.000 161 21192.17 23.29 42837.78 47793.30 2014-06-10 17:59:56.000 161 21192.12 23.33 42837.71 47793.17 2014-06-10 17:59:57.000 161 21192.05 23.37 42837.65 47793.05 2014-06-10 17:59:58.000 161 21192.04 23.38 42837.61 47792.99 2014-06-10 17:59:59.000 161 21192.03 23.33 42837.59 47792.96 2014-06-10 18:00:00.000 161 21192.02 23.30 42837.62 47792.92 2014-06-10 18:00:01.000 161 21192.08 23.24 42837.64 47792.93 2014-06-10 18:00:02.000 161 21192.07 23.22 42837.67 47792.98 2014-06-10 18:00:03.000 161 21192.09 23.28 42837.67 47793.01 2014-06-10 18:00:04.000 161 21192.07 23.40 42837.66 47793.04 2014-06-10 18:00:05.000 161 21192.06 23.52 42837.59 47792.96 2014-06-10 18:00:06.000 161 21192.09 23.58 42837.53 47792.94 2014-06-10 18:00:07.000 161 21192.09 23.62 42837.47 47792.87 2014-06-10 18:00:08.000 161 21192.11 23.63 42837.41 47792.83 2014-06-10 18:00:09.000 161 21192.13 23.66 42837.37 47792.80 2014-06-10 18:00:10.000 161 21192.18 23.66 42837.36 47792.80 2014-06-10 18:00:11.000 161 21192.20 23.69 42837.36 47792.77 2014-06-10 18:00:12.000 161 21192.21 23.67 42837.32 47792.78 2014-06-10 18:00:13.000 161 21192.23 23.65 42837.33 47792.75 2014-06-10 18:00:14.000 161 21192.30 23.64 42837.32 47792.80 2014-06-10 18:00:15.000 161 21192.37 23.59 42837.34 47792.81 2014-06-10 18:00:16.000 161 21192.42 23.48 42837.40 47792.84 2014-06-10 18:00:17.000 161 21192.48 23.34 42837.44 47792.89 2014-06-10 18:00:18.000 161 21192.53 23.19 42837.50 47792.98 2014-06-10 18:00:19.000 161 21192.59 23.04 42837.63 47793.09 2014-06-10 18:00:20.000 161 21192.62 22.87 42837.78 47793.24 2014-06-10 18:00:21.000 161 21192.66 22.77 42837.87 47793.36 2014-06-10 18:00:22.000 161 21192.69 22.73 42837.92 47793.48 2014-06-10 18:00:23.000 161 21192.68 22.70 42838.03 47793.56 2014-06-10 18:00:24.000 161 21192.69 22.70 42838.11 47793.64 2014-06-10 18:00:25.000 161 21192.72 22.74 42838.16 47793.71 2014-06-10 18:00:26.000 161 21192.71 22.74 42838.18 47793.76 2014-06-10 18:00:27.000 161 21192.70 22.75 42838.20 47793.75 2014-06-10 18:00:28.000 161 21192.66 22.78 42838.21 47793.76 2014-06-10 18:00:29.000 161 21192.59 22.87 42838.21 47793.74 2014-06-10 18:00:30.000 161 21192.50 22.96 42838.14 47793.71 2014-06-10 18:00:31.000 161 21192.46 22.97 42838.12 47793.61 2014-06-10 18:00:32.000 161 21192.45 22.90 42838.11 47793.55 2014-06-10 18:00:33.000 161 21192.43 22.83 42838.11 47793.55 2014-06-10 18:00:34.000 161 21192.44 22.76 42838.17 47793.58 2014-06-10 18:00:35.000 161 21192.47 22.70 42838.21 47793.63 2014-06-10 18:00:36.000 161 21192.52 22.66 42838.28 47793.64 2014-06-10 18:00:37.000 161 21192.55 22.59 42838.33 47793.73 2014-06-10 18:00:38.000 161 21192.53 22.56 42838.36 47793.80 2014-06-10 18:00:39.000 161 21192.53 22.56 42838.37 47793.84 2014-06-10 18:00:40.000 161 21192.50 22.50 42838.38 47793.90 2014-06-10 18:00:41.000 161 21192.49 22.50 42838.44 47793.89 2014-06-10 18:00:42.000 161 21192.50 22.46 42838.48 47793.92 2014-06-10 18:00:43.000 161 21192.54 22.46 42838.53 47793.97 2014-06-10 18:00:44.000 161 21192.55 22.46 42838.53 47793.96 2014-06-10 18:00:45.000 161 21192.58 22.43 42838.54 47794.01 2014-06-10 18:00:46.000 161 21192.59 22.47 42838.53 47794.04 2014-06-10 18:00:47.000 161 21192.59 22.50 42838.54 47794.05 2014-06-10 18:00:48.000 161 21192.58 22.54 42838.53 47794.05 2014-06-10 18:00:49.000 161 21192.55 22.58 42838.50 47794.04 2014-06-10 18:00:50.000 161 21192.54 22.64 42838.50 47794.01 2014-06-10 18:00:51.000 161 21192.51 22.68 42838.49 47793.98 2014-06-10 18:00:52.000 161 21192.44 22.70 42838.47 47793.96 2014-06-10 18:00:53.000 161 21192.41 22.72 42838.46 47793.91 2014-06-10 18:00:54.000 161 21192.37 22.75 42838.46 47793.89 2014-06-10 18:00:55.000 161 21192.30 22.76 42838.48 47793.87 2014-06-10 18:00:56.000 161 21192.23 22.79 42838.45 47793.80 2014-06-10 18:00:57.000 161 21192.18 22.80 42838.46 47793.81 2014-06-10 18:00:58.000 161 21192.14 22.81 42838.46 47793.75 2014-06-10 18:00:59.000 161 21192.10 22.82 42838.47 47793.77 2014-06-10 18:01:00.000 161 21192.06 22.85 42838.48 47793.73 2014-06-10 18:01:01.000 161 21192.01 22.89 42838.46 47793.73 2014-06-10 18:01:02.000 161 21192.02 22.92 42838.45 47793.73 2014-06-10 18:01:03.000 161 21192.04 22.94 42838.43 47793.70 2014-06-10 18:01:04.000 161 21192.01 22.97 42838.42 47793.68 2014-06-10 18:01:05.000 161 21192.04 22.98 42838.42 47793.68 2014-06-10 18:01:06.000 161 21192.04 23.00 42838.37 47793.64 2014-06-10 18:01:07.000 161 21192.02 23.03 42838.36 47793.62 2014-06-10 18:01:08.000 161 21192.01 23.03 42838.37 47793.60 2014-06-10 18:01:09.000 161 21192.01 23.03 42838.35 47793.59 2014-06-10 18:01:10.000 161 21192.02 23.01 42838.34 47793.60 2014-06-10 18:01:11.000 161 21192.01 23.03 42838.34 47793.57 2014-06-10 18:01:12.000 161 21191.96 23.00 42838.34 47793.57 2014-06-10 18:01:13.000 161 21191.98 22.98 42838.35 47793.59 2014-06-10 18:01:14.000 161 21191.98 22.99 42838.35 47793.58 2014-06-10 18:01:15.000 161 21191.96 22.98 42838.35 47793.57 2014-06-10 18:01:16.000 161 21191.89 22.99 42838.37 47793.59 2014-06-10 18:01:17.000 161 21191.91 22.99 42838.37 47793.57 2014-06-10 18:01:18.000 161 21191.93 23.01 42838.38 47793.55 2014-06-10 18:01:19.000 161 21191.93 23.00 42838.40 47793.59 2014-06-10 18:01:20.000 161 21191.91 22.96 42838.41 47793.58 2014-06-10 18:01:21.000 161 21191.91 22.99 42838.40 47793.58 2014-06-10 18:01:22.000 161 21191.88 23.00 42838.39 47793.59 2014-06-10 18:01:23.000 161 21191.85 23.03 42838.41 47793.58 2014-06-10 18:01:24.000 161 21191.80 23.08 42838.43 47793.59 2014-06-10 18:01:25.000 161 21191.79 23.08 42838.38 47793.54 2014-06-10 18:01:26.000 161 21191.77 23.09 42838.38 47793.54 2014-06-10 18:01:27.000 161 21191.76 23.11 42838.39 47793.52 2014-06-10 18:01:28.000 161 21191.73 23.12 42838.41 47793.51 2014-06-10 18:01:29.000 161 21191.66 23.14 42838.40 47793.49 2014-06-10 18:01:30.000 161 21191.60 23.12 42838.37 47793.45 2014-06-10 18:01:31.000 161 21191.57 23.13 42838.36 47793.43 2014-06-10 18:01:32.000 161 21191.55 23.15 42838.38 47793.43 2014-06-10 18:01:33.000 161 21191.58 23.21 42838.37 47793.42 2014-06-10 18:01:34.000 161 21191.60 23.20 42838.40 47793.43 2014-06-10 18:01:35.000 161 21191.59 23.22 42838.37 47793.40 2014-06-10 18:01:36.000 161 21191.60 23.26 42838.36 47793.41 2014-06-10 18:01:37.000 161 21191.58 23.25 42838.31 47793.38 2014-06-10 18:01:38.000 161 21191.53 23.26 42838.29 47793.34 2014-06-10 18:01:39.000 161 21191.51 23.26 42838.26 47793.31 2014-06-10 18:01:40.000 161 21191.51 23.27 42838.26 47793.28 2014-06-10 18:01:41.000 161 21191.50 23.26 42838.22 47793.27 2014-06-10 18:01:42.000 161 21191.51 23.29 42838.20 47793.23 2014-06-10 18:01:43.000 161 21191.50 23.28 42838.18 47793.24 2014-06-10 18:01:44.000 161 21191.42 23.22 42838.21 47793.22 2014-06-10 18:01:45.000 161 21191.39 23.14 42838.21 47793.20 2014-06-10 18:01:46.000 161 21191.35 23.10 42838.24 47793.22 2014-06-10 18:01:47.000 161 21191.36 23.06 42838.29 47793.21 2014-06-10 18:01:48.000 161 21191.34 23.03 42838.30 47793.23 2014-06-10 18:01:49.000 161 21191.31 23.04 42838.28 47793.23 2014-06-10 18:01:50.000 161 21191.29 23.01 42838.32 47793.25 2014-06-10 18:01:51.000 161 21191.28 22.98 42838.35 47793.27 2014-06-10 18:01:52.000 161 21191.26 22.97 42838.36 47793.26 2014-06-10 18:01:53.000 161 21191.23 22.99 42838.38 47793.26 2014-06-10 18:01:54.000 161 21191.19 23.00 42838.40 47793.27 2014-06-10 18:01:55.000 161 21191.18 22.99 42838.37 47793.25 2014-06-10 18:01:56.000 161 21191.15 22.98 42838.36 47793.23 2014-06-10 18:01:57.000 161 21191.16 22.96 42838.37 47793.25 2014-06-10 18:01:58.000 161 21191.15 22.92 42838.40 47793.25 2014-06-10 18:01:59.000 161 21191.09 22.98 42838.40 47793.22 2014-06-10 18:02:00.000 161 21191.10 22.99 42838.39 47793.22 2014-06-10 18:02:01.000 161 21191.10 22.95 42838.39 47793.21 2014-06-10 18:02:02.000 161 21191.07 22.93 42838.37 47793.20 2014-06-10 18:02:03.000 161 21191.10 22.92 42838.39 47793.21 2014-06-10 18:02:04.000 161 21191.10 22.93 42838.39 47793.20 2014-06-10 18:02:05.000 161 21191.13 22.92 42838.40 47793.20 2014-06-10 18:02:06.000 161 21191.12 22.94 42838.41 47793.21 2014-06-10 18:02:07.000 161 21191.09 22.94 42838.39 47793.23 2014-06-10 18:02:08.000 161 21191.07 22.91 42838.37 47793.23 2014-06-10 18:02:09.000 161 21191.08 22.94 42838.37 47793.20 2014-06-10 18:02:10.000 161 21191.08 22.97 42838.39 47793.22 2014-06-10 18:02:11.000 161 21191.09 22.97 42838.36 47793.20 2014-06-10 18:02:12.000 161 21191.09 22.94 42838.32 47793.16 2014-06-10 18:02:13.000 161 21191.13 22.88 42838.31 47793.18 2014-06-10 18:02:14.000 161 21191.17 22.86 42838.34 47793.18 2014-06-10 18:02:15.000 161 21191.21 22.82 42838.34 47793.20 2014-06-10 18:02:16.000 161 21191.22 22.81 42838.33 47793.24 2014-06-10 18:02:17.000 161 21191.24 22.77 42838.39 47793.25 2014-06-10 18:02:18.000 161 21191.24 22.73 42838.42 47793.30 2014-06-10 18:02:19.000 161 21191.28 22.69 42838.38 47793.34 2014-06-10 18:02:20.000 161 21191.33 22.67 42838.41 47793.35 2014-06-10 18:02:21.000 161 21191.32 22.68 42838.43 47793.37 2014-06-10 18:02:22.000 161 21191.32 22.68 42838.43 47793.41 2014-06-10 18:02:23.000 161 21191.32 22.69 42838.41 47793.40 2014-06-10 18:02:24.000 161 21191.33 22.72 42838.44 47793.39 2014-06-10 18:02:25.000 161 21191.31 22.74 42838.40 47793.36 2014-06-10 18:02:26.000 161 21191.36 22.70 42838.39 47793.35 2014-06-10 18:02:27.000 161 21191.37 22.63 42838.40 47793.34 2014-06-10 18:02:28.000 161 21191.41 22.63 42838.43 47793.39 2014-06-10 18:02:29.000 161 21191.44 22.66 42838.47 47793.42 2014-06-10 18:02:30.000 161 21191.45 22.74 42838.43 47793.43 2014-06-10 18:02:31.000 161 21191.43 22.79 42838.38 47793.41 2014-06-10 18:02:32.000 161 21191.45 22.80 42838.32 47793.36 2014-06-10 18:02:33.000 161 21191.46 22.79 42838.29 47793.32 2014-06-10 18:02:34.000 161 21191.49 22.80 42838.28 47793.35 2014-06-10 18:02:35.000 161 21191.51 22.81 42838.22 47793.30 2014-06-10 18:02:36.000 161 21191.54 22.77 42838.21 47793.32 2014-06-10 18:02:37.000 161 21191.59 22.75 42838.25 47793.33 2014-06-10 18:02:38.000 161 21191.66 22.68 42838.28 47793.36 2014-06-10 18:02:39.000 161 21191.70 22.61 42838.33 47793.40 2014-06-10 18:02:40.000 161 21191.75 22.58 42838.35 47793.46 2014-06-10 18:02:41.000 161 21191.83 22.49 42838.42 47793.53 2014-06-10 18:02:42.000 161 21191.89 22.43 42838.47 47793.60 2014-06-10 18:02:43.000 161 21191.94 22.37 42838.53 47793.66 2014-06-10 18:02:44.000 161 21191.96 22.34 42838.62 47793.76 2014-06-10 18:02:45.000 161 21191.99 22.41 42838.62 47793.81 2014-06-10 18:02:46.000 161 21191.98 22.52 42838.57 47793.83 2014-06-10 18:02:47.000 161 21191.99 22.58 42838.51 47793.82 2014-06-10 18:02:48.000 161 21192.04 22.56 42838.46 47793.79 2014-06-10 18:02:49.000 161 21192.08 22.46 42838.47 47793.76 2014-06-10 18:02:50.000 161 21192.10 22.41 42838.51 47793.78 2014-06-10 18:02:51.000 161 21192.11 22.42 42838.56 47793.81 2014-06-10 18:02:52.000 161 21192.10 22.44 42838.57 47793.81 2014-06-10 18:02:53.000 161 21192.12 22.45 42838.55 47793.83 2014-06-10 18:02:54.000 161 21192.11 22.50 42838.54 47793.84 2014-06-10 18:02:55.000 161 21192.10 22.59 42838.44 47793.78 2014-06-10 18:02:56.000 161 21192.09 22.66 42838.40 47793.74 2014-06-10 18:02:57.000 161 21192.07 22.72 42838.34 47793.66 2014-06-10 18:02:58.000 161 21192.04 22.73 42838.31 47793.62 2014-06-10 18:02:59.000 161 21192.03 22.74 42838.24 47793.55 2014-06-10 18:03:00.000 161 21192.02 22.73 42838.21 47793.51 2014-06-10 18:03:01.000 161 21192.05 22.68 42838.19 47793.48 2014-06-10 18:03:02.000 161 21192.10 22.57 42838.21 47793.48 2014-06-10 18:03:03.000 161 21192.16 22.47 42838.24 47793.52 2014-06-10 18:03:04.000 161 21192.21 22.45 42838.26 47793.60 2014-06-10 18:03:05.000 161 21192.20 22.50 42838.32 47793.67 2014-06-10 18:03:06.000 161 21192.20 22.50 42838.31 47793.66 2014-06-10 18:03:07.000 161 21192.21 22.50 42838.28 47793.67 2014-06-10 18:03:08.000 161 21192.19 22.48 42838.33 47793.69 2014-06-10 18:03:09.000 161 21192.21 22.47 42838.33 47793.67 2014-06-10 18:03:10.000 161 21192.24 22.46 42838.33 47793.67 2014-06-10 18:03:11.000 161 21192.24 22.47 42838.29 47793.67 2014-06-10 18:03:12.000 161 21192.22 22.49 42838.26 47793.67 2014-06-10 18:03:13.000 161 21192.17 22.57 42838.26 47793.66 2014-06-10 18:03:14.000 161 21192.17 22.63 42838.25 47793.62 2014-06-10 18:03:15.000 161 21192.19 22.66 42838.22 47793.56 2014-06-10 18:03:16.000 161 21192.23 22.58 42838.18 47793.51 2014-06-10 18:03:17.000 161 21192.31 22.45 42838.15 47793.52 2014-06-10 18:03:18.000 161 21192.35 22.34 42838.19 47793.57 2014-06-10 18:03:19.000 161 21192.43 22.26 42838.24 47793.63 2014-06-10 18:03:20.000 161 21192.49 22.24 42838.30 47793.71 2014-06-10 18:03:21.000 161 21192.53 22.31 42838.28 47793.75 2014-06-10 18:03:22.000 161 21192.59 22.29 42838.28 47793.80 2014-06-10 18:03:23.000 161 21192.65 22.20 42838.30 47793.82 2014-06-10 18:03:24.000 161 21192.69 22.16 42838.33 47793.85 2014-06-10 18:03:25.000 161 21192.76 22.13 42838.32 47793.87 2014-06-10 18:03:26.000 161 21192.81 22.13 42838.33 47793.92 2014-06-10 18:03:27.000 161 21192.79 22.12 42838.36 47793.94 2014-06-10 18:03:28.000 161 21192.82 22.13 42838.33 47793.95 2014-06-10 18:03:29.000 161 21192.83 22.14 42838.31 47793.98 2014-06-10 18:03:30.000 161 21192.81 22.13 42838.36 47793.97 2014-06-10 18:03:31.000 161 21192.83 22.11 42838.38 47793.99 2014-06-10 18:03:32.000 161 21192.83 22.11 42838.43 47794.02 2014-06-10 18:03:33.000 161 21192.85 22.09 42838.45 47794.01 2014-06-10 18:03:34.000 161 21192.89 22.05 42838.44 47794.04 2014-06-10 18:03:35.000 161 21192.92 22.04 42838.45 47794.05 2014-06-10 18:03:36.000 161 21192.94 22.02 42838.46 47794.10 2014-06-10 18:03:37.000 161 21192.95 22.00 42838.46 47794.11 2014-06-10 18:03:38.000 161 21192.98 21.99 42838.49 47794.13 2014-06-10 18:03:39.000 161 21193.04 21.97 42838.49 47794.17 2014-06-10 18:03:40.000 161 21193.09 21.94 42838.53 47794.21 2014-06-10 18:03:41.000 161 21193.12 21.91 42838.55 47794.26 2014-06-10 18:03:42.000 161 21193.14 21.90 42838.58 47794.32 2014-06-10 18:03:43.000 161 21193.13 21.89 42838.59 47794.33 2014-06-10 18:03:44.000 161 21193.14 21.88 42838.58 47794.34 2014-06-10 18:03:45.000 161 21193.18 21.85 42838.62 47794.35 2014-06-10 18:03:46.000 161 21193.20 21.86 42838.60 47794.38 2014-06-10 18:03:47.000 161 21193.22 21.84 42838.61 47794.37 2014-06-10 18:03:48.000 161 21193.24 21.85 42838.64 47794.40 2014-06-10 18:03:49.000 161 21193.22 21.82 42838.63 47794.39 2014-06-10 18:03:50.000 161 21193.22 21.80 42838.66 47794.43 2014-06-10 18:03:51.000 161 21193.24 21.79 42838.69 47794.43 2014-06-10 18:03:52.000 161 21193.25 21.76 42838.75 47794.46 2014-06-10 18:03:53.000 161 21193.25 21.74 42838.73 47794.48 2014-06-10 18:03:54.000 161 21193.27 21.76 42838.73 47794.49 2014-06-10 18:03:55.000 161 21193.26 21.78 42838.74 47794.50 2014-06-10 18:03:56.000 161 21193.24 21.74 42838.76 47794.53 2014-06-10 18:03:57.000 161 21193.27 21.73 42838.77 47794.51 2014-06-10 18:03:58.000 161 21193.32 21.69 42838.74 47794.55 2014-06-10 18:03:59.000 161 21193.41 21.69 42838.75 47794.56 2014-06-10 18:04:00.000 161 21193.43 21.66 42838.78 47794.60 2014-06-10 18:04:01.000 161 21193.43 21.63 42838.79 47794.62 2014-06-10 18:04:02.000 161 21193.45 21.60 42838.75 47794.60 2014-06-10 18:04:03.000 161 21193.41 21.58 42838.70 47794.60 2014-06-10 18:04:04.000 161 21193.39 21.62 42838.68 47794.57 2014-06-10 18:04:05.000 161 21193.42 21.69 42838.69 47794.50 2014-06-10 18:04:06.000 161 21193.51 21.69 42838.73 47794.52 2014-06-10 18:04:07.000 161 21193.62 21.67 42838.77 47794.58 2014-06-10 18:04:08.000 161 21193.67 21.65 42838.79 47794.68 2014-06-10 18:04:09.000 161 21193.71 21.58 42838.80 47794.73 2014-06-10 18:04:10.000 161 21193.73 21.53 42838.78 47794.77 2014-06-10 18:04:11.000 161 21193.67 21.52 42838.76 47794.74 2014-06-10 18:04:12.000 161 21193.64 21.57 42838.78 47794.74 2014-06-10 18:04:13.000 161 21193.69 21.63 42838.83 47794.73 2014-06-10 18:04:14.000 161 21193.79 21.63 42838.87 47794.77 2014-06-10 18:04:15.000 161 21193.83 21.57 42838.86 47794.84 2014-06-10 18:04:16.000 161 21193.85 21.53 42838.89 47794.88 2014-06-10 18:04:17.000 161 21193.85 21.50 42838.91 47794.93 2014-06-10 18:04:18.000 161 21193.86 21.48 42838.93 47794.94 2014-06-10 18:04:19.000 161 21193.89 21.46 42838.93 47794.95 2014-06-10 18:04:20.000 161 21193.91 21.42 42838.92 47794.97 2014-06-10 18:04:21.000 161 21193.92 21.41 42838.92 47794.97 2014-06-10 18:04:22.000 161 21193.91 21.45 42838.94 47794.99 2014-06-10 18:04:23.000 161 21193.90 21.45 42838.90 47794.96 2014-06-10 18:04:24.000 161 21193.88 21.46 42838.90 47794.97 2014-06-10 18:04:25.000 161 21193.92 21.47 42838.89 47794.94 2014-06-10 18:04:26.000 161 21193.91 21.48 42838.85 47794.95 2014-06-10 18:04:27.000 161 21193.88 21.47 42838.87 47794.90 2014-06-10 18:04:28.000 161 21193.89 21.44 42838.86 47794.91 2014-06-10 18:04:29.000 161 21193.93 21.39 42838.89 47794.95 2014-06-10 18:04:30.000 161 21193.98 21.34 42838.93 47794.99 2014-06-10 18:04:31.000 161 21194.01 21.31 42838.94 47795.03 2014-06-10 18:04:32.000 161 21194.03 21.29 42838.96 47795.04 2014-06-10 18:04:33.000 161 21194.05 21.30 42838.98 47795.11 2014-06-10 18:04:34.000 161 21194.09 21.31 42839.01 47795.12 2014-06-10 18:04:35.000 161 21194.14 21.34 42838.99 47795.17 2014-06-10 18:04:36.000 161 21194.17 21.33 42839.02 47795.16 2014-06-10 18:04:37.000 161 21194.19 21.33 42839.06 47795.18 2014-06-10 18:04:38.000 161 21194.24 21.32 42839.04 47795.19 2014-06-10 18:04:39.000 161 21194.22 21.34 42839.04 47795.19 2014-06-10 18:04:40.000 161 21194.21 21.36 42839.06 47795.23 2014-06-10 18:04:41.000 161 21194.26 21.36 42839.05 47795.24 2014-06-10 18:04:42.000 161 21194.33 21.34 42839.06 47795.27 2014-06-10 18:04:43.000 161 21194.37 21.35 42839.07 47795.30 2014-06-10 18:04:44.000 161 21194.37 21.36 42839.11 47795.32 2014-06-10 18:04:45.000 161 21194.35 21.39 42839.09 47795.35 2014-06-10 18:04:46.000 161 21194.34 21.41 42839.10 47795.34 2014-06-10 18:04:47.000 161 21194.36 21.42 42839.11 47795.36 2014-06-10 18:04:48.000 161 21194.35 21.39 42839.13 47795.35 2014-06-10 18:04:49.000 161 21194.36 21.39 42839.14 47795.34 2014-06-10 18:04:50.000 161 21194.35 21.40 42839.15 47795.37 2014-06-10 18:04:51.000 161 21194.35 21.41 42839.15 47795.35 2014-06-10 18:04:52.000 161 21194.38 21.44 42839.15 47795.38 2014-06-10 18:04:53.000 161 21194.40 21.47 42839.14 47795.39 2014-06-10 18:04:54.000 161 21194.40 21.49 42839.16 47795.42 2014-06-10 18:04:55.000 161 21194.42 21.51 42839.17 47795.40 2014-06-10 18:04:56.000 161 21194.41 21.47 42839.21 47795.41 2014-06-10 18:04:57.000 161 21194.44 21.47 42839.18 47795.41 2014-06-10 18:04:58.000 161 21194.48 21.46 42839.14 47795.41 2014-06-10 18:04:59.000 161 21194.50 21.46 42839.18 47795.44 2014-06-10 18:05:00.000 161 21194.51 21.43 42839.21 47795.45 2014-06-10 18:05:01.000 161 21194.51 21.44 42839.18 47795.46 2014-06-10 18:05:02.000 161 21194.52 21.45 42839.20 47795.46 2014-06-10 18:05:03.000 161 21194.51 21.53 42839.17 47795.47 2014-06-10 18:05:04.000 161 21194.53 21.57 42839.16 47795.46 2014-06-10 18:05:05.000 161 21194.57 21.58 42839.14 47795.45 2014-06-10 18:05:06.000 161 21194.59 21.60 42839.16 47795.46 2014-06-10 18:05:07.000 161 21194.58 21.60 42839.15 47795.44 2014-06-10 18:05:08.000 161 21194.58 21.62 42839.16 47795.48 2014-06-10 18:05:09.000 161 21194.60 21.62 42839.20 47795.50 2014-06-10 18:05:10.000 161 21194.63 21.62 42839.20 47795.51 2014-06-10 18:05:11.000 161 21194.62 21.63 42839.24 47795.55 2014-06-10 18:05:12.000 161 21194.64 21.70 42839.27 47795.57 2014-06-10 18:05:13.000 161 21194.65 21.75 42839.29 47795.59 2014-06-10 18:05:14.000 161 21194.63 21.79 42839.24 47795.59 2014-06-10 18:05:15.000 161 21194.65 21.82 42839.23 47795.58 2014-06-10 18:05:16.000 161 21194.65 21.83 42839.23 47795.56 2014-06-10 18:05:17.000 161 21194.66 21.85 42839.20 47795.55 2014-06-10 18:05:18.000 161 21194.65 21.86 42839.22 47795.56 2014-06-10 18:05:19.000 161 21194.65 21.87 42839.25 47795.58 2014-06-10 18:05:20.000 161 21194.66 21.85 42839.24 47795.59 2014-06-10 18:05:21.000 161 21194.68 21.82 42839.25 47795.60 2014-06-10 18:05:22.000 161 21194.69 21.81 42839.26 47795.62 2014-06-10 18:05:23.000 161 21194.71 21.82 42839.28 47795.64 2014-06-10 18:05:24.000 161 21194.70 21.84 42839.26 47795.64 2014-06-10 18:05:25.000 161 21194.71 21.84 42839.26 47795.63 2014-06-10 18:05:26.000 161 21194.70 21.83 42839.26 47795.64 2014-06-10 18:05:27.000 161 21194.69 21.84 42839.24 47795.62 2014-06-10 18:05:28.000 161 21194.67 21.80 42839.25 47795.66 2014-06-10 18:05:29.000 161 21194.64 21.88 42839.27 47795.63 2014-06-10 18:05:30.000 161 21194.59 21.98 42839.22 47795.59 2014-06-10 18:05:31.000 161 21194.54 22.09 42839.10 47795.52 2014-06-10 18:05:32.000 161 21194.52 22.16 42839.03 47795.42 2014-06-10 18:05:33.000 161 21194.52 22.17 42838.99 47795.34 2014-06-10 18:05:34.000 161 21194.54 22.16 42838.96 47795.29 2014-06-10 18:05:35.000 161 21194.61 22.08 42838.92 47795.25 2014-06-10 18:05:36.000 161 21194.62 22.03 42838.93 47795.29 2014-06-10 18:05:37.000 161 21194.66 21.95 42838.96 47795.30 2014-06-10 18:05:38.000 161 21194.68 21.90 42838.99 47795.35 2014-06-10 18:05:39.000 161 21194.71 21.81 42839.05 47795.41 2014-06-10 18:05:40.000 161 21194.76 21.74 42839.11 47795.47 2014-06-10 18:05:41.000 161 21194.81 21.67 42839.16 47795.52 2014-06-10 18:05:42.000 161 21194.87 21.58 42839.22 47795.56 2014-06-10 18:05:43.000 161 21194.91 21.51 42839.29 47795.64 2014-06-10 18:05:44.000 161 21194.89 21.45 42839.31 47795.71 2014-06-10 18:05:45.000 161 21194.91 21.43 42839.36 47795.79 2014-06-10 18:05:46.000 161 21194.92 21.40 42839.42 47795.84 2014-06-10 18:05:47.000 161 21194.93 21.42 42839.44 47795.88 2014-06-10 18:05:48.000 161 21194.96 21.42 42839.43 47795.91 2014-06-10 18:05:49.000 161 21194.99 21.39 42839.45 47795.93 2014-06-10 18:05:50.000 161 21194.99 21.39 42839.47 47795.91 2014-06-10 18:05:51.000 161 21195.02 21.39 42839.48 47795.95 2014-06-10 18:05:52.000 161 21195.03 21.41 42839.46 47795.94 2014-06-10 18:05:53.000 161 21195.00 21.46 42839.49 47795.97 2014-06-10 18:05:54.000 161 21195.02 21.44 42839.47 47795.96 2014-06-10 18:05:55.000 161 21195.09 21.46 42839.42 47795.96 2014-06-10 18:05:56.000 161 21195.08 21.49 42839.40 47795.93 2014-06-10 18:05:57.000 161 21195.07 21.56 42839.36 47795.94 2014-06-10 18:05:58.000 161 21195.07 21.59 42839.37 47795.88 2014-06-10 18:05:59.000 161 21195.06 21.61 42839.33 47795.86 2014-06-10 18:06:00.000 161 21195.07 21.59 42839.31 47795.81 2014-06-10 18:06:01.000 161 21195.05 21.62 42839.27 47795.81 2014-06-10 18:06:02.000 161 21195.04 21.65 42839.25 47795.76 2014-06-10 18:06:03.000 161 21194.98 21.72 42839.23 47795.74 2014-06-10 18:06:04.000 161 21194.95 21.77 42839.17 47795.68 2014-06-10 18:06:05.000 161 21194.95 21.74 42839.13 47795.63 2014-06-10 18:06:06.000 161 21194.94 21.69 42839.14 47795.59 2014-06-10 18:06:07.000 161 21194.98 21.68 42839.13 47795.60 2014-06-10 18:06:08.000 161 21194.99 21.68 42839.08 47795.61 2014-06-10 18:06:09.000 161 21195.04 21.70 42839.11 47795.62 2014-06-10 18:06:10.000 161 21195.08 21.64 42839.12 47795.64 2014-06-10 18:06:11.000 161 21195.10 21.59 42839.16 47795.66 2014-06-10 18:06:12.000 161 21195.16 21.55 42839.20 47795.67 2014-06-10 18:06:13.000 161 21195.19 21.53 42839.23 47795.70 2014-06-10 18:06:14.000 161 21195.21 21.51 42839.26 47795.78 2014-06-10 18:06:15.000 161 21195.23 21.49 42839.27 47795.78 2014-06-10 18:06:16.000 161 21195.25 21.46 42839.34 47795.83 2014-06-10 18:06:17.000 161 21195.25 21.44 42839.33 47795.87 2014-06-10 18:06:18.000 161 21195.23 21.43 42839.32 47795.86 2014-06-10 18:06:19.000 161 21195.22 21.41 42839.35 47795.88 2014-06-10 18:06:20.000 161 21195.22 21.43 42839.36 47795.88 2014-06-10 18:06:21.000 161 21195.20 21.47 42839.38 47795.92 2014-06-10 18:06:22.000 161 21195.21 21.49 42839.35 47795.89 2014-06-10 18:06:23.000 161 21195.22 21.50 42839.37 47795.87 2014-06-10 18:06:24.000 161 21195.21 21.50 42839.36 47795.87 2014-06-10 18:06:25.000 161 21195.16 21.55 42839.32 47795.85 2014-06-10 18:06:26.000 161 21195.02 21.66 42839.28 47795.81 2014-06-10 18:06:27.000 161 21194.85 21.83 42839.18 47795.71 2014-06-10 18:06:28.000 161 21194.74 21.92 42839.09 47795.56 2014-06-10 18:06:29.000 161 21194.70 21.97 42839.03 47795.43 2014-06-10 18:06:30.000 161 21194.67 22.02 42838.96 47795.35 2014-06-10 18:06:31.000 161 21194.63 22.06 42838.91 47795.28 2014-06-10 18:06:32.000 161 21194.61 22.03 42838.87 47795.23 2014-06-10 18:06:33.000 161 21194.63 21.99 42838.87 47795.20 2014-06-10 18:06:34.000 161 21194.64 21.93 42838.87 47795.19 2014-06-10 18:06:35.000 161 21194.66 21.89 42838.88 47795.23 2014-06-10 18:06:36.000 161 21194.68 21.86 42838.88 47795.23 2014-06-10 18:06:37.000 161 21194.68 21.86 42838.91 47795.24 2014-06-10 18:06:38.000 161 21194.71 21.83 42838.94 47795.27 2014-06-10 18:06:39.000 161 21194.70 21.78 42838.96 47795.32 2014-06-10 18:06:40.000 161 21194.71 21.77 42838.98 47795.30 2014-06-10 18:06:41.000 161 21194.73 21.79 42839.00 47795.33 2014-06-10 18:06:42.000 161 21194.76 21.80 42839.01 47795.38 2014-06-10 18:06:43.000 161 21194.75 21.81 42839.04 47795.38 2014-06-10 18:06:44.000 161 21194.75 21.82 42839.04 47795.41 2014-06-10 18:06:45.000 161 21194.78 21.81 42839.07 47795.42 2014-06-10 18:06:46.000 161 21194.80 21.83 42839.08 47795.46 2014-06-10 18:06:47.000 161 21194.81 21.85 42839.03 47795.47 2014-06-10 18:06:48.000 161 21194.78 21.87 42839.03 47795.46 2014-06-10 18:06:49.000 161 21194.77 21.87 42839.04 47795.47 2014-06-10 18:06:50.000 161 21194.76 21.86 42839.02 47795.47 2014-06-10 18:06:51.000 161 21194.78 21.89 42839.04 47795.46 2014-06-10 18:06:52.000 161 21194.80 21.90 42839.08 47795.49 2014-06-10 18:06:53.000 161 21194.82 21.92 42839.11 47795.50 2014-06-10 18:06:54.000 161 21194.81 21.91 42839.11 47795.50 2014-06-10 18:06:55.000 161 21194.79 21.87 42839.11 47795.48 2014-06-10 18:06:56.000 161 21194.85 21.87 42839.08 47795.50 2014-06-10 18:06:57.000 161 21194.87 21.88 42839.07 47795.47 2014-06-10 18:06:58.000 161 21194.86 21.88 42839.02 47795.47 2014-06-10 18:06:59.000 161 21194.88 21.86 42839.03 47795.44 2014-06-10 18:07:00.000 161 21194.90 21.85 42839.04 47795.45 2014-06-10 18:07:01.000 161 21194.94 21.82 42839.03 47795.48 2014-06-10 18:07:02.000 161 21195.03 21.80 42839.02 47795.48 2014-06-10 18:07:03.000 161 21195.06 21.77 42839.00 47795.51 2014-06-10 18:07:04.000 161 21195.06 21.75 42839.04 47795.53 2014-06-10 18:07:05.000 161 21195.06 21.75 42839.06 47795.55 2014-06-10 18:07:06.000 161 21195.06 21.71 42839.07 47795.56 2014-06-10 18:07:07.000 161 21195.06 21.68 42839.09 47795.60 2014-06-10 18:07:08.000 161 21195.05 21.64 42839.09 47795.57 2014-06-10 18:07:09.000 161 21195.05 21.65 42839.12 47795.59 2014-06-10 18:07:10.000 161 21195.02 21.67 42839.12 47795.60 2014-06-10 18:07:11.000 161 21194.98 21.66 42839.10 47795.60 2014-06-10 18:07:12.000 161 21194.95 21.67 42839.10 47795.61 2014-06-10 18:07:13.000 161 21194.95 21.66 42839.10 47795.58 2014-06-10 18:07:14.000 161 21194.93 21.67 42839.10 47795.57 2014-06-10 18:07:15.000 161 21194.94 21.66 42839.14 47795.58 2014-06-10 18:07:16.000 161 21194.95 21.65 42839.15 47795.57 2014-06-10 18:07:17.000 161 21194.94 21.60 42839.16 47795.59 2014-06-10 18:07:18.000 161 21194.97 21.58 42839.15 47795.60 2014-06-10 18:07:19.000 161 21195.02 21.57 42839.19 47795.62 2014-06-10 18:07:20.000 161 21195.03 21.56 42839.22 47795.68 2014-06-10 18:07:21.000 161 21195.10 21.50 42839.27 47795.71 2014-06-10 18:07:22.000 161 21195.13 21.47 42839.27 47795.72 2014-06-10 18:07:23.000 161 21195.14 21.45 42839.27 47795.76 2014-06-10 18:07:24.000 161 21195.19 21.44 42839.29 47795.77 2014-06-10 18:07:25.000 161 21195.19 21.47 42839.30 47795.84 2014-06-10 18:07:26.000 161 21195.21 21.48 42839.35 47795.86 2014-06-10 18:07:27.000 161 21195.25 21.45 42839.35 47795.89 2014-06-10 18:07:28.000 161 21195.28 21.44 42839.37 47795.94 2014-06-10 18:07:29.000 161 21195.27 21.40 42839.40 47795.95 2014-06-10 18:07:30.000 161 21195.32 21.39 42839.41 47796.00 2014-06-10 18:07:31.000 161 21195.40 21.37 42839.44 47796.04 2014-06-10 18:07:32.000 161 21195.41 21.38 42839.46 47796.07 2014-06-10 18:07:33.000 161 21195.45 21.38 42839.47 47796.12 2014-06-10 18:07:34.000 161 21195.44 21.40 42839.51 47796.14 2014-06-10 18:07:35.000 161 21195.47 21.44 42839.53 47796.14 2014-06-10 18:07:36.000 161 21195.47 21.43 42839.50 47796.17 2014-06-10 18:07:37.000 161 21195.49 21.42 42839.53 47796.16 2014-06-10 18:07:38.000 161 21195.52 21.40 42839.56 47796.17 2014-06-10 18:07:39.000 161 21195.52 21.38 42839.60 47796.19 2014-06-10 18:07:40.000 161 21195.52 21.37 42839.58 47796.22 2014-06-10 18:07:41.000 161 21195.58 21.34 42839.63 47796.24 2014-06-10 18:07:42.000 161 21195.60 21.31 42839.63 47796.28 2014-06-10 18:07:43.000 161 21195.61 21.27 42839.64 47796.33 2014-06-10 18:07:44.000 161 21195.61 21.26 42839.69 47796.35 2014-06-10 18:07:45.000 161 21195.61 21.25 42839.72 47796.40 2014-06-10 18:07:46.000 161 21195.63 21.24 42839.75 47796.42 2014-06-10 18:07:47.000 161 21195.62 21.26 42839.74 47796.44 2014-06-10 18:07:48.000 161 21195.61 21.27 42839.73 47796.43 2014-06-10 18:07:49.000 161 21195.57 21.30 42839.73 47796.41 2014-06-10 18:07:50.000 161 21195.54 21.30 42839.71 47796.39 2014-06-10 18:07:51.000 161 21195.50 21.29 42839.70 47796.40 2014-06-10 18:07:52.000 161 21195.46 21.34 42839.70 47796.34 2014-06-10 18:07:53.000 161 21195.45 21.42 42839.69 47796.33 2014-06-10 18:07:54.000 161 21195.41 21.42 42839.68 47796.28 2014-06-10 18:07:55.000 161 21195.40 21.43 42839.64 47796.22 2014-06-10 18:07:56.000 161 21195.40 21.42 42839.61 47796.22 2014-06-10 18:07:57.000 161 21195.44 21.39 42839.60 47796.18 2014-06-10 18:07:58.000 161 21195.43 21.38 42839.61 47796.18 2014-06-10 18:07:59.000 161 21195.41 21.37 42839.58 47796.20 2014-06-10 18:08:00.000 161 21195.41 21.35 42839.60 47796.19 2014-06-10 18:08:01.000 161 21195.38 21.31 42839.64 47796.21 2014-06-10 18:08:02.000 161 21195.38 21.27 42839.67 47796.19 2014-06-10 18:08:03.000 161 21195.41 21.27 42839.70 47796.24 2014-06-10 18:08:04.000 161 21195.44 21.29 42839.71 47796.32 2014-06-10 18:08:05.000 161 21195.45 21.31 42839.72 47796.31 2014-06-10 18:08:06.000 161 21195.50 21.33 42839.77 47796.35 2014-06-10 18:08:07.000 161 21195.50 21.36 42839.76 47796.36 2014-06-10 18:08:08.000 161 21195.52 21.39 42839.77 47796.37 2014-06-10 18:08:09.000 161 21195.54 21.38 42839.74 47796.34 2014-06-10 18:08:10.000 161 21195.52 21.39 42839.75 47796.35 2014-06-10 18:08:11.000 161 21195.53 21.42 42839.75 47796.36 2014-06-10 18:08:12.000 161 21195.55 21.45 42839.74 47796.38 2014-06-10 18:08:13.000 161 21195.56 21.48 42839.74 47796.36 2014-06-10 18:08:14.000 161 21195.57 21.52 42839.69 47796.36 2014-06-10 18:08:15.000 161 21195.58 21.54 42839.69 47796.37 2014-06-10 18:08:16.000 161 21195.55 21.62 42839.66 47796.34 2014-06-10 18:08:17.000 161 21195.54 21.67 42839.64 47796.32 2014-06-10 18:08:18.000 161 21195.52 21.67 42839.62 47796.29 2014-06-10 18:08:19.000 161 21195.46 21.68 42839.58 47796.26 2014-06-10 18:08:20.000 161 21195.45 21.67 42839.54 47796.19 2014-06-10 18:08:21.000 161 21195.42 21.64 42839.51 47796.13 2014-06-10 18:08:22.000 161 21195.40 21.63 42839.48 47796.10 2014-06-10 18:08:23.000 161 21195.41 21.64 42839.47 47796.06 2014-06-10 18:08:24.000 161 21195.39 21.66 42839.41 47796.05 2014-06-10 18:08:25.000 161 21195.35 21.66 42839.37 47796.02 2014-06-10 18:08:26.000 161 21195.35 21.66 42839.37 47796.00 2014-06-10 18:08:27.000 161 21195.37 21.65 42839.36 47795.99 2014-06-10 18:08:28.000 161 21195.36 21.62 42839.38 47795.95 2014-06-10 18:08:29.000 161 21195.37 21.59 42839.38 47795.98 2014-06-10 18:08:30.000 161 21195.40 21.57 42839.38 47795.95 2014-06-10 18:08:31.000 161 21195.39 21.57 42839.39 47795.98 2014-06-10 18:08:32.000 161 21195.41 21.57 42839.40 47795.99 2014-06-10 18:08:33.000 161 21195.39 21.61 42839.37 47795.99 2014-06-10 18:08:34.000 161 21195.42 21.65 42839.37 47796.02 2014-06-10 18:08:35.000 161 21195.43 21.66 42839.34 47796.01 2014-06-10 18:08:36.000 161 21195.40 21.72 42839.31 47796.00 2014-06-10 18:08:37.000 161 21195.39 21.75 42839.32 47795.97 2014-06-10 18:08:38.000 161 21195.37 21.76 42839.34 47795.95 2014-06-10 18:08:39.000 161 21195.44 21.74 42839.37 47795.95 2014-06-10 18:08:40.000 161 21195.46 21.75 42839.38 47795.99 2014-06-10 18:08:41.000 161 21195.48 21.76 42839.39 47796.00 2014-06-10 18:08:42.000 161 21195.47 21.77 42839.38 47796.05 2014-06-10 18:08:43.000 161 21195.46 21.79 42839.39 47796.06 2014-06-10 18:08:44.000 161 21195.48 21.82 42839.37 47796.05 2014-06-10 18:08:45.000 161 21195.45 21.81 42839.38 47796.07 2014-06-10 18:08:46.000 161 21195.47 21.82 42839.42 47796.08 2014-06-10 18:08:47.000 161 21195.48 21.85 42839.41 47796.10 2014-06-10 18:08:48.000 161 21195.46 21.86 42839.37 47796.08 2014-06-10 18:08:49.000 161 21195.45 21.90 42839.42 47796.08 2014-06-10 18:08:50.000 161 21195.41 21.95 42839.42 47796.08 2014-06-10 18:08:51.000 161 21195.39 21.99 42839.40 47796.04 2014-06-10 18:08:52.000 161 21195.39 22.02 42839.39 47796.04 2014-06-10 18:08:53.000 161 21195.38 22.03 42839.39 47796.01 2014-06-10 18:08:54.000 161 21195.38 22.00 42839.39 47796.01 2014-06-10 18:08:55.000 161 21195.34 21.95 42839.44 47796.02 2014-06-10 18:08:56.000 161 21195.24 21.99 42839.43 47796.00 2014-06-10 18:08:57.000 161 21195.18 22.04 42839.43 47795.96 2014-06-10 18:08:58.000 161 21195.16 22.02 42839.43 47795.96 2014-06-10 18:08:59.000 161 21195.12 22.05 42839.40 47795.94 2014-06-10 18:09:00.000 161 21195.08 22.09 42839.42 47795.89 2014-06-10 18:09:01.000 161 21195.08 22.10 42839.40 47795.89 2014-06-10 18:09:02.000 161 21195.12 22.09 42839.37 47795.88 2014-06-10 18:09:03.000 161 21195.11 22.13 42839.37 47795.86 2014-06-10 18:09:04.000 161 21195.07 22.14 42839.39 47795.87 2014-06-10 18:09:05.000 161 21195.04 22.12 42839.40 47795.85 2014-06-10 18:09:06.000 161 21195.02 22.14 42839.40 47795.84 2014-06-10 18:09:07.000 161 21195.04 22.16 42839.38 47795.83 2014-06-10 18:09:08.000 161 21194.99 22.18 42839.35 47795.81 2014-06-10 18:09:09.000 161 21194.93 22.25 42839.32 47795.79 2014-06-10 18:09:10.000 161 21194.91 22.32 42839.26 47795.73 2014-06-10 18:09:11.000 161 21194.86 22.39 42839.24 47795.67 2014-06-10 18:09:12.000 161 21194.83 22.44 42839.23 47795.62 2014-06-10 18:09:13.000 161 21194.82 22.45 42839.17 47795.59 2014-06-10 18:09:14.000 161 21194.82 22.45 42839.17 47795.56 2014-06-10 18:09:15.000 161 21194.80 22.45 42839.18 47795.58 2014-06-10 18:09:16.000 161 21194.78 22.46 42839.19 47795.55 2014-06-10 18:09:17.000 161 21194.81 22.45 42839.19 47795.56 2014-06-10 18:09:18.000 161 21194.80 22.46 42839.17 47795.57 2014-06-10 18:09:19.000 161 21194.81 22.45 42839.17 47795.59 2014-06-10 18:09:20.000 161 21194.80 22.45 42839.18 47795.56 2014-06-10 18:09:21.000 161 21194.77 22.48 42839.18 47795.55 2014-06-10 18:09:22.000 161 21194.77 22.50 42839.16 47795.52 2014-06-10 18:09:23.000 161 21194.80 22.54 42839.12 47795.52 2014-06-10 18:09:24.000 161 21194.76 22.56 42839.09 47795.46 2014-06-10 18:09:25.000 161 21194.78 22.59 42839.07 47795.47 2014-06-10 18:09:26.000 161 21194.84 22.60 42839.05 47795.45 2014-06-10 18:09:27.000 161 21194.84 22.57 42839.03 47795.42 2014-06-10 18:09:28.000 161 21194.85 22.53 42839.08 47795.45 2014-06-10 18:09:29.000 161 21194.89 22.50 42839.10 47795.49 2014-06-10 18:09:30.000 161 21194.92 22.48 42839.09 47795.50 2014-06-10 18:09:31.000 161 21194.89 22.50 42839.09 47795.53 2014-06-10 18:09:32.000 161 21194.92 22.53 42839.10 47795.55 2014-06-10 18:09:33.000 161 21194.92 22.56 42839.09 47795.54 2014-06-10 18:09:34.000 161 21194.90 22.58 42839.09 47795.52 2014-06-10 18:09:35.000 161 21194.92 22.56 42839.09 47795.54 2014-06-10 18:09:36.000 161 21194.91 22.58 42839.12 47795.57 2014-06-10 18:09:37.000 161 21194.90 22.61 42839.11 47795.54 2014-06-10 18:09:38.000 161 21194.88 22.64 42839.12 47795.54 2014-06-10 18:09:39.000 161 21194.84 22.65 42839.10 47795.52 2014-06-10 18:09:40.000 161 21194.83 22.65 42839.05 47795.51 2014-06-10 18:09:41.000 161 21194.84 22.63 42839.06 47795.50 2014-06-10 18:09:42.000 161 21194.88 22.57 42839.07 47795.51 2014-06-10 18:09:43.000 161 21194.88 22.50 42839.11 47795.53 2014-06-10 18:09:44.000 161 21194.87 22.49 42839.15 47795.58 2014-06-10 18:09:45.000 161 21194.84 22.52 42839.13 47795.59 2014-06-10 18:09:46.000 161 21194.85 22.55 42839.15 47795.61 2014-06-10 18:09:47.000 161 21194.80 22.57 42839.17 47795.60 2014-06-10 18:09:48.000 161 21194.78 22.58 42839.15 47795.58 2014-06-10 18:09:49.000 161 21194.77 22.59 42839.18 47795.55 2014-06-10 18:09:50.000 161 21194.76 22.56 42839.20 47795.57 2014-06-10 18:09:51.000 161 21194.78 22.56 42839.20 47795.56 2014-06-10 18:09:52.000 161 21194.80 22.55 42839.22 47795.59 2014-06-10 18:09:53.000 161 21194.84 22.54 42839.22 47795.59 2014-06-10 18:09:54.000 161 21194.81 22.53 42839.17 47795.58 2014-06-10 18:09:55.000 161 21194.81 22.51 42839.19 47795.63 2014-06-10 18:09:56.000 161 21194.82 22.52 42839.20 47795.61 2014-06-10 18:09:57.000 161 21194.86 22.54 42839.16 47795.61 2014-06-10 18:09:58.000 161 21194.84 22.56 42839.17 47795.62 2014-06-10 18:09:59.000 161 21194.84 22.55 42839.12 47795.60 2014-06-10 18:10:00.000 161 21194.86 22.52 42839.08 47795.57 2014-06-10 18:10:01.000 161 21194.88 22.50 42839.07 47795.55 2014-06-10 18:10:02.000 161 21194.91 22.46 42839.10 47795.58 2014-06-10 18:10:03.000 161 21194.94 22.43 42839.06 47795.57 2014-06-10 18:10:04.000 161 21194.95 22.43 42839.06 47795.60 2014-06-10 18:10:05.000 161 21194.96 22.42 42839.08 47795.60 2014-06-10 18:10:06.000 161 21195.02 22.45 42839.10 47795.60 2014-06-10 18:10:07.000 161 21195.02 22.50 42839.16 47795.64 2014-06-10 18:10:08.000 161 21195.03 22.51 42839.12 47795.65 2014-06-10 18:10:09.000 161 21195.06 22.53 42839.21 47795.68 2014-06-10 18:10:10.000 161 21195.05 22.56 42839.22 47795.74 2014-06-10 18:10:11.000 161 21195.00 22.58 42839.24 47795.75 2014-06-10 18:10:12.000 161 21194.98 22.59 42839.28 47795.78 2014-06-10 18:10:13.000 161 21194.99 22.60 42839.32 47795.80 2014-06-10 18:10:14.000 161 21194.96 22.60 42839.36 47795.82 2014-06-10 18:10:15.000 161 21194.97 22.62 42839.39 47795.83 2014-06-10 18:10:16.000 161 21194.99 22.63 42839.40 47795.85 2014-06-10 18:10:17.000 161 21195.01 22.61 42839.38 47795.85 2014-06-10 18:10:18.000 161 21195.05 22.60 42839.40 47795.90 2014-06-10 18:10:19.000 161 21195.08 22.60 42839.42 47795.92 2014-06-10 18:10:20.000 161 21195.11 22.61 42839.44 47795.94 2014-06-10 18:10:21.000 161 21195.14 22.56 42839.44 47795.95 2014-06-10 18:10:22.000 161 21195.19 22.51 42839.48 47796.00 2014-06-10 18:10:23.000 161 21195.21 22.51 42839.51 47796.02 2014-06-10 18:10:24.000 161 21195.22 22.49 42839.51 47796.05 2014-06-10 18:10:25.000 161 21195.29 22.45 42839.54 47796.12 2014-06-10 18:10:26.000 161 21195.34 22.45 42839.54 47796.15 2014-06-10 18:10:27.000 161 21195.34 22.47 42839.55 47796.17 2014-06-10 18:10:28.000 161 21195.36 22.46 42839.59 47796.22 2014-06-10 18:10:29.000 161 21195.34 22.44 42839.59 47796.18 2014-06-10 18:10:30.000 161 21195.35 22.43 42839.61 47796.23 2014-06-10 18:10:31.000 161 21195.34 22.42 42839.65 47796.24 2014-06-10 18:10:32.000 161 21195.31 22.44 42839.63 47796.24 2014-06-10 18:10:33.000 161 21195.32 22.44 42839.65 47796.26 2014-06-10 18:10:34.000 161 21195.33 22.45 42839.63 47796.27 2014-06-10 18:10:35.000 161 21195.35 22.46 42839.64 47796.27 2014-06-10 18:10:36.000 161 21195.39 22.48 42839.63 47796.27 2014-06-10 18:10:37.000 161 21195.40 22.53 42839.63 47796.27 2014-06-10 18:10:38.000 161 21195.39 22.54 42839.62 47796.29 2014-06-10 18:10:39.000 161 21195.36 22.60 42839.62 47796.30 2014-06-10 18:10:40.000 161 21195.36 22.70 42839.59 47796.28 2014-06-10 18:10:41.000 161 21195.36 22.71 42839.57 47796.25 2014-06-10 18:10:42.000 161 21195.41 22.65 42839.57 47796.22 2014-06-10 18:10:43.000 161 21195.46 22.61 42839.63 47796.24 2014-06-10 18:10:44.000 161 21195.48 22.62 42839.61 47796.27 2014-06-10 18:10:45.000 161 21195.49 22.65 42839.65 47796.32 2014-06-10 18:10:46.000 161 21195.50 22.63 42839.68 47796.34 2014-06-10 18:10:47.000 161 21195.48 22.61 42839.70 47796.34 2014-06-10 18:10:48.000 161 21195.47 22.62 42839.68 47796.35 2014-06-10 18:10:49.000 161 21195.47 22.67 42839.67 47796.34 2014-06-10 18:10:50.000 161 21195.47 22.65 42839.65 47796.32 2014-06-10 18:10:51.000 161 21195.44 22.61 42839.66 47796.34 2014-06-10 18:10:52.000 161 21195.48 22.62 42839.69 47796.37 2014-06-10 18:10:53.000 161 21195.48 22.59 42839.75 47796.38 2014-06-10 18:10:54.000 161 21195.51 22.59 42839.73 47796.40 2014-06-10 18:10:55.000 161 21195.53 22.58 42839.72 47796.40 2014-06-10 18:10:56.000 161 21195.52 22.54 42839.73 47796.46 2014-06-10 18:10:57.000 161 21195.51 22.60 42839.75 47796.44 2014-06-10 18:10:58.000 161 21195.49 22.66 42839.73 47796.46 2014-06-10 18:10:59.000 161 21195.49 22.70 42839.74 47796.42 2014-06-10 18:11:00.000 161 21195.47 22.77 42839.75 47796.41 2014-06-10 18:11:01.000 161 21195.41 22.85 42839.72 47796.40 2014-06-10 18:11:02.000 161 21195.46 22.93 42839.65 47796.35 2014-06-10 18:11:03.000 161 21195.47 22.93 42839.62 47796.33 2014-06-10 18:11:04.000 161 21195.46 22.91 42839.60 47796.31 2014-06-10 18:11:05.000 161 21195.39 22.92 42839.57 47796.29 2014-06-10 18:11:06.000 161 21195.40 22.91 42839.56 47796.26 2014-06-10 18:11:07.000 161 21195.43 22.90 42839.55 47796.21 2014-06-10 18:11:08.000 161 21195.42 22.91 42839.53 47796.23 2014-06-10 18:11:09.000 161 21195.44 22.85 42839.52 47796.20 2014-06-10 18:11:10.000 161 21195.48 22.73 42839.51 47796.23 2014-06-10 18:11:11.000 161 21195.48 22.65 42839.59 47796.23 2014-06-10 18:11:12.000 161 21195.48 22.59 42839.61 47796.25 2014-06-10 18:11:13.000 161 21195.50 22.58 42839.64 47796.29 2014-06-10 18:11:14.000 161 21195.50 22.59 42839.65 47796.31 2014-06-10 18:11:15.000 161 21195.53 22.53 42839.67 47796.34 2014-06-10 18:11:16.000 161 21195.64 22.43 42839.67 47796.36 2014-06-10 18:11:17.000 161 21195.69 22.37 42839.76 47796.43 2014-06-10 18:11:18.000 161 21195.75 22.30 42839.79 47796.52 2014-06-10 18:11:19.000 161 21195.80 22.26 42839.82 47796.60 2014-06-10 18:11:20.000 161 21195.83 22.28 42839.84 47796.62 2014-06-10 18:11:21.000 161 21195.82 22.27 42839.85 47796.62 2014-06-10 18:11:22.000 161 21195.85 22.24 42839.87 47796.67 2014-06-10 18:11:23.000 161 21195.89 22.25 42839.85 47796.68 2014-06-10 18:11:24.000 161 21195.90 22.24 42839.85 47796.71 2014-06-10 18:11:25.000 161 21195.86 22.23 42839.84 47796.70 2014-06-10 18:11:26.000 161 21195.88 22.23 42839.88 47796.73 2014-06-10 18:11:27.000 161 21195.89 22.24 42839.89 47796.74 2014-06-10 18:11:28.000 161 21195.90 22.27 42839.85 47796.72 2014-06-10 18:11:29.000 161 21195.89 22.32 42839.86 47796.70 2014-06-10 18:11:30.000 161 21195.83 22.41 42839.82 47796.68 2014-06-10 18:11:31.000 161 21195.78 22.46 42839.74 47796.65 2014-06-10 18:11:32.000 161 21195.79 22.46 42839.72 47796.59 2014-06-10 18:11:33.000 161 21195.77 22.46 42839.68 47796.56 2014-06-10 18:11:34.000 161 21195.77 22.45 42839.69 47796.54 2014-06-10 18:11:35.000 161 21195.79 22.42 42839.69 47796.55 2014-06-10 18:11:36.000 161 21195.79 22.41 42839.72 47796.56 2014-06-10 18:11:37.000 161 21195.75 22.40 42839.73 47796.56 2014-06-10 18:11:38.000 161 21195.73 22.41 42839.71 47796.54 2014-06-10 18:11:39.000 161 21195.73 22.45 42839.68 47796.51 2014-06-10 18:11:40.000 161 21195.72 22.45 42839.67 47796.50 2014-06-10 18:11:41.000 161 21195.68 22.46 42839.67 47796.48 2014-06-10 18:11:42.000 161 21195.68 22.39 42839.68 47796.46 2014-06-10 18:11:43.000 161 21195.66 22.33 42839.69 47796.48 2014-06-10 18:11:44.000 161 21195.65 22.30 42839.72 47796.46 2014-06-10 18:11:45.000 161 21195.64 22.32 42839.73 47796.50 2014-06-10 18:11:46.000 161 21195.65 22.32 42839.74 47796.51 2014-06-10 18:11:47.000 161 21195.59 22.31 42839.74 47796.49 2014-06-10 18:11:48.000 161 21195.54 22.31 42839.73 47796.48 2014-06-10 18:11:49.000 161 21195.53 22.31 42839.76 47796.48 2014-06-10 18:11:50.000 161 21195.51 22.31 42839.76 47796.48 2014-06-10 18:11:51.000 161 21195.49 22.29 42839.77 47796.46 2014-06-10 18:11:52.000 161 21195.47 22.29 42839.79 47796.46 2014-06-10 18:11:53.000 161 21195.46 22.26 42839.82 47796.46 2014-06-10 18:11:54.000 161 21195.46 22.23 42839.85 47796.48 2014-06-10 18:11:55.000 161 21195.41 22.23 42839.83 47796.48 2014-06-10 18:11:56.000 161 21195.40 22.21 42839.85 47796.46 2014-06-10 18:11:57.000 161 21195.41 22.22 42839.88 47796.50 2014-06-10 18:11:58.000 161 21195.41 22.21 42839.87 47796.50 2014-06-10 18:11:59.000 161 21195.39 22.17 42839.91 47796.50 2014-06-10 18:12:00.000 161 21195.38 22.15 42839.93 47796.52 2014-06-10 18:12:01.000 161 21195.35 22.16 42839.93 47796.49 2014-06-10 18:12:02.000 161 21195.37 22.17 42839.94 47796.55 2014-06-10 18:12:03.000 161 21195.32 22.16 42839.97 47796.52 2014-06-10 18:12:04.000 161 21195.30 22.16 42839.99 47796.55 2014-06-10 18:12:05.000 161 21195.29 22.17 42840.00 47796.54 2014-06-10 18:12:06.000 161 21195.31 22.17 42839.96 47796.54 2014-06-10 18:12:07.000 161 21195.28 22.19 42839.95 47796.53 2014-06-10 18:12:08.000 161 21195.26 22.16 42839.99 47796.51 2014-06-10 18:12:09.000 161 21195.22 22.18 42840.00 47796.53 2014-06-10 18:12:10.000 161 21195.25 22.16 42839.97 47796.53 2014-06-10 18:12:11.000 161 21195.24 22.18 42839.97 47796.51 2014-06-10 18:12:12.000 161 21195.26 22.19 42840.00 47796.53 2014-06-10 18:12:13.000 161 21195.27 22.20 42840.00 47796.54 2014-06-10 18:12:14.000 161 21195.26 22.22 42839.96 47796.54 2014-06-10 18:12:15.000 161 21195.26 22.27 42839.97 47796.52 2014-06-10 18:12:16.000 161 21195.27 22.27 42839.95 47796.53 2014-06-10 18:12:17.000 161 21195.26 22.26 42839.94 47796.51 2014-06-10 18:12:18.000 161 21195.27 22.27 42839.98 47796.52 2014-06-10 18:12:19.000 161 21195.28 22.28 42839.97 47796.50 2014-06-10 18:12:20.000 161 21195.25 22.30 42839.94 47796.52 2014-06-10 18:12:21.000 161 21195.25 22.30 42839.93 47796.51 2014-06-10 18:12:22.000 161 21195.17 22.34 42839.94 47796.48 2014-06-10 18:12:23.000 161 21195.18 22.35 42839.94 47796.49 2014-06-10 18:12:24.000 161 21195.14 22.35 42839.96 47796.46 2014-06-10 18:12:25.000 161 21195.11 22.36 42839.97 47796.45 2014-06-10 18:12:26.000 161 21195.10 22.41 42839.97 47796.47 2014-06-10 18:12:27.000 161 21195.08 22.44 42840.00 47796.50 2014-06-10 18:12:28.000 161 21195.09 22.46 42840.02 47796.48 2014-06-10 18:12:29.000 161 21195.08 22.48 42840.01 47796.48 2014-06-10 18:12:30.000 161 21195.07 22.49 42840.03 47796.49 2014-06-10 18:12:31.000 161 21195.07 22.54 42840.03 47796.47 2014-06-10 18:12:32.000 161 21195.04 22.54 42840.00 47796.46 2014-06-10 18:12:33.000 161 21195.04 22.52 42840.01 47796.48 2014-06-10 18:12:34.000 161 21195.01 22.52 42840.07 47796.47 2014-06-10 18:12:35.000 161 21195.00 22.51 42840.09 47796.49 2014-06-10 18:12:36.000 161 21195.04 22.48 42840.08 47796.49 2014-06-10 18:12:37.000 161 21195.02 22.47 42840.11 47796.51 2014-06-10 18:12:38.000 161 21194.94 22.53 42840.09 47796.49 2014-06-10 18:12:39.000 161 21194.87 22.65 42840.03 47796.43 2014-06-10 18:12:40.000 161 21194.82 22.72 42839.94 47796.35 2014-06-10 18:12:41.000 161 21194.76 22.78 42839.87 47796.26 2014-06-10 18:12:42.000 161 21194.73 22.77 42839.81 47796.18 2014-06-10 18:12:43.000 161 21194.72 22.78 42839.77 47796.10 2014-06-10 18:12:44.000 161 21194.72 22.80 42839.72 47796.05 2014-06-10 18:12:45.000 161 21194.73 22.81 42839.70 47796.03 2014-06-10 18:12:46.000 161 21194.73 22.88 42839.65 47796.00 2014-06-10 18:12:47.000 161 21194.68 23.04 42839.60 47795.94 2014-06-10 18:12:48.000 161 21194.64 23.11 42839.49 47795.86 2014-06-10 18:12:49.000 161 21194.64 23.15 42839.39 47795.77 2014-06-10 18:12:50.000 161 21194.65 23.17 42839.35 47795.70 2014-06-10 18:12:51.000 161 21194.66 23.21 42839.30 47795.62 2014-06-10 18:12:52.000 161 21194.65 23.22 42839.28 47795.60 2014-06-10 18:12:53.000 161 21194.66 23.23 42839.26 47795.58 2014-06-10 18:12:54.000 161 21194.67 23.24 42839.22 47795.58 2014-06-10 18:12:55.000 161 21194.70 23.24 42839.19 47795.55 2014-06-10 18:12:56.000 161 21194.70 23.27 42839.19 47795.55 2014-06-10 18:12:57.000 161 21194.69 23.34 42839.17 47795.55 2014-06-10 18:12:58.000 161 21194.70 23.40 42839.14 47795.51 2014-06-10 18:12:59.000 161 21194.72 23.45 42839.09 47795.49 2014-06-10 18:13:00.000 161 21194.75 23.49 42839.07 47795.46 2014-06-10 18:13:01.000 161 21194.73 23.45 42839.05 47795.43 2014-06-10 18:13:02.000 161 21194.76 23.45 42839.04 47795.42 2014-06-10 18:13:03.000 161 21194.79 23.42 42838.98 47795.45 2014-06-10 18:13:04.000 161 21194.86 23.35 42839.02 47795.42 2014-06-10 18:13:05.000 161 21194.97 23.19 42839.06 47795.46 2014-06-10 18:13:06.000 161 21195.07 23.04 42839.16 47795.59 2014-06-10 18:13:07.000 161 21195.13 22.93 42839.30 47795.71 2014-06-10 18:13:08.000 161 21195.20 22.90 42839.35 47795.84 2014-06-10 18:13:09.000 161 21195.21 22.85 42839.43 47795.96 2014-06-10 18:13:10.000 161 21195.27 22.81 42839.50 47796.02 2014-06-10 18:13:11.000 161 21195.25 22.90 42839.52 47796.11 2014-06-10 18:13:12.000 161 21195.25 23.02 42839.48 47796.10 2014-06-10 18:13:13.000 161 21195.27 23.08 42839.44 47796.08 2014-06-10 18:13:14.000 161 21195.30 23.06 42839.44 47796.04 2014-06-10 18:13:15.000 161 21195.37 22.97 42839.44 47796.01 2014-06-10 18:13:16.000 161 21195.42 22.91 42839.47 47796.07 2014-06-10 18:13:17.000 161 21195.46 22.85 42839.54 47796.13 2014-06-10 18:13:18.000 161 21195.47 22.81 42839.58 47796.20 2014-06-10 18:13:19.000 161 21195.46 22.83 42839.61 47796.26 2014-06-10 18:13:20.000 161 21195.48 22.85 42839.59 47796.28 2014-06-10 18:13:21.000 161 21195.49 22.85 42839.56 47796.27 2014-06-10 18:13:22.000 161 21195.47 22.88 42839.57 47796.28 2014-06-10 18:13:23.000 161 21195.51 22.89 42839.61 47796.29 2014-06-10 18:13:24.000 161 21195.54 22.87 42839.62 47796.27 2014-06-10 18:13:25.000 161 21195.55 22.82 42839.65 47796.33 2014-06-10 18:13:26.000 161 21195.58 22.80 42839.68 47796.36 2014-06-10 18:13:27.000 161 21195.58 22.76 42839.66 47796.37 2014-06-10 18:13:28.000 161 21195.59 22.74 42839.72 47796.43 2014-06-10 18:13:29.000 161 21195.63 22.74 42839.76 47796.46 2014-06-10 18:13:30.000 161 21195.68 22.68 42839.81 47796.48 2014-06-10 18:13:31.000 161 21195.66 22.62 42839.86 47796.54 2014-06-10 18:13:32.000 161 21195.71 22.58 42839.92 47796.59 2014-06-10 18:13:33.000 161 21195.75 22.54 42839.93 47796.62 2014-06-10 18:13:34.000 161 21195.78 22.50 42839.94 47796.66 2014-06-10 18:13:35.000 161 21195.77 22.48 42839.99 47796.71 2014-06-10 18:13:36.000 161 21195.82 22.45 42840.04 47796.78 2014-06-10 18:13:37.000 161 21195.89 22.41 42840.06 47796.82 2014-06-10 18:13:38.000 161 21195.95 22.40 42840.07 47796.89 2014-06-10 18:13:39.000 161 21195.97 22.37 42840.10 47796.91 2014-06-10 18:13:40.000 161 21195.96 22.40 42840.12 47796.96 2014-06-10 18:13:41.000 161 21195.94 22.40 42840.17 47796.98 2014-06-10 18:13:42.000 161 21195.94 22.39 42840.17 47796.99 2014-06-10 18:13:43.000 161 21195.93 22.41 42840.17 47797.00 2014-06-10 18:13:44.000 161 21195.92 22.45 42840.19 47797.01 2014-06-10 18:13:45.000 161 21195.91 22.47 42840.18 47796.97 2014-06-10 18:13:46.000 161 21195.92 22.49 42840.16 47796.95 2014-06-10 18:13:47.000 161 21195.89 22.46 42840.12 47796.97 2014-06-10 18:13:48.000 161 21195.87 22.45 42840.11 47796.96 2014-06-10 18:13:49.000 161 21195.86 22.46 42840.10 47796.94 2014-06-10 18:13:50.000 161 21195.85 22.51 42840.09 47796.91 2014-06-10 18:13:51.000 161 21195.82 22.57 42840.07 47796.90 2014-06-10 18:13:52.000 161 21195.80 22.58 42840.06 47796.84 2014-06-10 18:13:53.000 161 21195.85 22.59 42840.00 47796.81 2014-06-10 18:13:54.000 161 21195.85 22.62 42840.00 47796.78 2014-06-10 18:13:55.000 161 21195.87 22.63 42839.95 47796.76 2014-06-10 18:13:56.000 161 21195.88 22.65 42839.89 47796.74 2014-06-10 18:13:57.000 161 21195.88 22.66 42839.90 47796.72 2014-06-10 18:13:58.000 161 21195.85 22.64 42839.90 47796.72 2014-06-10 18:13:59.000 161 21195.89 22.59 42839.87 47796.68 2014-06-10 18:14:00.000 161 21195.89 22.58 42839.84 47796.72 2014-06-10 18:14:01.000 161 21195.85 22.60 42839.88 47796.71 2014-06-10 18:14:02.000 161 21195.82 22.65 42839.89 47796.70 2014-06-10 18:14:03.000 161 21195.85 22.69 42839.88 47796.69 2014-06-10 18:14:04.000 161 21195.85 22.72 42839.82 47796.66 2014-06-10 18:14:05.000 161 21195.84 22.73 42839.81 47796.64 2014-06-10 18:14:06.000 161 21195.87 22.74 42839.80 47796.63 2014-06-10 18:14:07.000 161 21195.88 22.71 42839.80 47796.63 2014-06-10 18:14:08.000 161 21195.93 22.66 42839.83 47796.65 2014-06-10 18:14:09.000 161 21195.95 22.64 42839.85 47796.65 2014-06-10 18:14:10.000 161 21195.95 22.65 42839.88 47796.71 2014-06-10 18:14:11.000 161 21195.96 22.67 42839.89 47796.73 2014-06-10 18:14:12.000 161 21196.00 22.63 42839.93 47796.77 2014-06-10 18:14:13.000 161 21196.00 22.63 42839.96 47796.78 2014-06-10 18:14:14.000 161 21196.04 22.64 42839.97 47796.83 2014-06-10 18:14:15.000 161 21196.08 22.66 42840.02 47796.87 2014-06-10 18:14:16.000 161 21196.11 22.66 42840.04 47796.92 2014-06-10 18:14:17.000 161 21196.17 22.66 42840.06 47796.94 2014-06-10 18:14:18.000 161 21196.19 22.68 42840.04 47796.96 2014-06-10 18:14:19.000 161 21196.19 22.67 42840.06 47797.01 2014-06-10 18:14:20.000 161 21196.19 22.68 42840.07 47797.01 2014-06-10 18:14:21.000 161 21196.25 22.71 42840.08 47797.08 2014-06-10 18:14:22.000 161 21196.27 22.74 42840.05 47797.06 2014-06-10 18:14:23.000 161 21196.27 22.76 42840.07 47797.08 2014-06-10 18:14:24.000 161 21196.30 22.75 42840.11 47797.09 2014-06-10 18:14:25.000 161 21196.29 22.75 42840.11 47797.10 2014-06-10 18:14:26.000 161 21196.29 22.76 42840.14 47797.11 2014-06-10 18:14:27.000 161 21196.27 22.77 42840.15 47797.15 2014-06-10 18:14:28.000 161 21196.29 22.80 42840.16 47797.15 2014-06-10 18:14:29.000 161 21196.30 22.81 42840.18 47797.16 2014-06-10 18:14:30.000 161 21196.30 22.80 42840.16 47797.17 2014-06-10 18:14:31.000 161 21196.31 22.81 42840.15 47797.16 2014-06-10 18:14:32.000 161 21196.32 22.83 42840.13 47797.14 2014-06-10 18:14:33.000 161 21196.29 22.84 42840.15 47797.13 2014-06-10 18:14:34.000 161 21196.32 22.83 42840.14 47797.15 2014-06-10 18:14:35.000 161 21196.33 22.79 42840.15 47797.14 2014-06-10 18:14:36.000 161 21196.31 22.79 42840.16 47797.16 2014-06-10 18:14:37.000 161 21196.28 22.84 42840.15 47797.15 2014-06-10 18:14:38.000 161 21196.31 22.84 42840.15 47797.16 2014-06-10 18:14:39.000 161 21196.32 22.80 42840.15 47797.16 2014-06-10 18:14:40.000 161 21196.34 22.81 42840.18 47797.15 2014-06-10 18:14:41.000 161 21196.33 22.80 42840.18 47797.17 2014-06-10 18:14:42.000 161 21196.29 22.77 42840.18 47797.17 2014-06-10 18:14:43.000 161 21196.27 22.72 42840.20 47797.18 2014-06-10 18:14:44.000 161 21196.26 22.65 42840.17 47797.17 2014-06-10 18:14:45.000 161 21196.27 22.58 42840.18 47797.16 2014-06-10 18:14:46.000 161 21196.23 22.55 42840.18 47797.18 2014-06-10 18:14:47.000 161 21196.22 22.51 42840.19 47797.19 2014-06-10 18:14:48.000 161 21196.23 22.47 42840.26 47797.18 2014-06-10 18:14:49.000 161 21196.21 22.45 42840.28 47797.22 2014-06-10 18:14:50.000 161 21196.23 22.44 42840.29 47797.22 2014-06-10 18:14:51.000 161 21196.27 22.39 42840.30 47797.23 2014-06-10 18:14:52.000 161 21196.29 22.39 42840.32 47797.26 2014-06-10 18:14:53.000 161 21196.31 22.40 42840.31 47797.29 2014-06-10 18:14:54.000 161 21196.30 22.40 42840.30 47797.28 2014-06-10 18:14:55.000 161 21196.25 22.40 42840.30 47797.30 2014-06-10 18:14:56.000 161 21196.24 22.39 42840.31 47797.28 2014-06-10 18:14:57.000 161 21196.25 22.37 42840.30 47797.28 2014-06-10 18:14:58.000 161 21196.22 22.37 42840.33 47797.30 2014-06-10 18:14:59.000 161 21196.21 22.35 42840.36 47797.29 2014-06-10 18:15:00.000 161 21196.20 22.32 42840.38 47797.31 2014-06-10 18:15:01.000 161 21196.19 22.33 42840.39 47797.29 2014-06-10 18:15:02.000 161 21196.18 22.31 42840.46 47797.31 2014-06-10 18:15:03.000 161 21196.14 22.29 42840.41 47797.31 2014-06-10 18:15:04.000 161 21196.08 22.28 42840.41 47797.30 2014-06-10 18:15:05.000 161 21196.04 22.24 42840.42 47797.30 2014-06-10 18:15:06.000 161 21195.98 22.22 42840.43 47797.26 2014-06-10 18:15:07.000 161 21195.92 22.27 42840.43 47797.25 2014-06-10 18:15:08.000 161 21195.88 22.27 42840.46 47797.21 2014-06-10 18:15:09.000 161 21195.84 22.26 42840.40 47797.23 2014-06-10 18:15:10.000 161 21195.88 22.25 42840.41 47797.18 2014-06-10 18:15:11.000 161 21195.88 22.22 42840.44 47797.21 2014-06-10 18:15:12.000 161 21195.88 22.20 42840.44 47797.20 2014-06-10 18:15:13.000 161 21195.86 22.19 42840.42 47797.21 2014-06-10 18:15:14.000 161 21195.85 22.23 42840.45 47797.20 2014-06-10 18:15:15.000 161 21195.85 22.25 42840.42 47797.15 2014-06-10 18:15:16.000 161 21195.84 22.23 42840.41 47797.16 2014-06-10 18:15:17.000 161 21195.83 22.21 42840.38 47797.15 2014-06-10 18:15:18.000 161 21195.84 22.17 42840.42 47797.16 2014-06-10 18:15:19.000 161 21195.83 22.15 42840.40 47797.14 2014-06-10 18:15:20.000 161 21195.80 22.13 42840.35 47797.12 2014-06-10 18:15:21.000 161 21195.79 22.12 42840.37 47797.12 2014-06-10 18:15:22.000 161 21195.81 22.11 42840.39 47797.12 2014-06-10 18:15:23.000 161 21195.80 22.07 42840.37 47797.09 2014-06-10 18:15:24.000 161 21195.80 22.10 42840.39 47797.13 2014-06-10 18:15:25.000 161 21195.78 22.13 42840.40 47797.10 2014-06-10 18:15:26.000 161 21195.77 22.16 42840.38 47797.08 2014-06-10 18:15:27.000 161 21195.75 22.20 42840.36 47797.11 2014-06-10 18:15:28.000 161 21195.68 22.27 42840.37 47797.06 2014-06-10 18:15:29.000 161 21195.65 22.31 42840.31 47797.02 2014-06-10 18:15:30.000 161 21195.63 22.36 42840.27 47796.97 2014-06-10 18:15:31.000 161 21195.60 22.40 42840.25 47796.95 2014-06-10 18:15:32.000 161 21195.60 22.41 42840.25 47796.91 2014-06-10 18:15:33.000 161 21195.64 22.40 42840.23 47796.92 2014-06-10 18:15:34.000 161 21195.67 22.39 42840.28 47796.93 2014-06-10 18:15:35.000 161 21195.67 22.42 42840.29 47796.94 2014-06-10 18:15:36.000 161 21195.64 22.38 42840.33 47796.99 2014-06-10 18:15:37.000 161 21195.63 22.35 42840.35 47797.00 2014-06-10 18:15:38.000 161 21195.62 22.32 42840.38 47797.05 2014-06-10 18:15:39.000 161 21195.61 22.31 42840.40 47797.08 2014-06-10 18:15:40.000 161 21195.61 22.32 42840.42 47797.12 2014-06-10 18:15:41.000 161 21195.63 22.33 42840.44 47797.12 2014-06-10 18:15:42.000 161 21195.64 22.36 42840.48 47797.16 2014-06-10 18:15:43.000 161 21195.65 22.40 42840.52 47797.17 2014-06-10 18:15:44.000 161 21195.64 22.49 42840.50 47797.19 2014-06-10 18:15:45.000 161 21195.64 22.53 42840.55 47797.20 2014-06-10 18:15:46.000 161 21195.65 22.57 42840.54 47797.21 2014-06-10 18:15:47.000 161 21195.64 22.60 42840.54 47797.18 2014-06-10 18:15:48.000 161 21195.69 22.66 42840.56 47797.22 2014-06-10 18:15:49.000 161 21195.70 22.71 42840.55 47797.23 2014-06-10 18:15:50.000 161 21195.67 22.69 42840.56 47797.23 2014-06-10 18:15:51.000 161 21195.73 22.73 42840.56 47797.25 2014-06-10 18:15:52.000 161 21195.77 22.75 42840.54 47797.27 2014-06-10 18:15:53.000 161 21195.80 22.76 42840.55 47797.27 2014-06-10 18:15:54.000 161 21195.85 22.80 42840.56 47797.30 2014-06-10 18:15:55.000 161 21195.85 22.81 42840.55 47797.29 2014-06-10 18:15:56.000 161 21195.86 22.82 42840.57 47797.26 2014-06-10 18:15:57.000 161 21195.87 22.80 42840.56 47797.29 2014-06-10 18:15:58.000 161 21195.87 22.78 42840.59 47797.30 2014-06-10 18:15:59.000 161 21195.88 22.75 42840.59 47797.32 2014-06-10 18:16:00.000 161 21195.87 22.74 42840.59 47797.33 2014-06-10 18:16:01.000 161 21195.87 22.76 42840.62 47797.34 2014-06-10 18:16:02.000 161 21195.87 22.79 42840.60 47797.32 2014-06-10 18:16:03.000 161 21195.85 22.80 42840.60 47797.32 2014-06-10 18:16:04.000 161 21195.82 22.79 42840.61 47797.30 2014-06-10 18:16:05.000 161 21195.80 22.81 42840.60 47797.30 2014-06-10 18:16:06.000 161 21195.85 22.84 42840.57 47797.30 2014-06-10 18:16:07.000 161 21195.86 22.87 42840.55 47797.29 2014-06-10 18:16:08.000 161 21195.84 22.90 42840.55 47797.26 2014-06-10 18:16:09.000 161 21195.80 22.95 42840.52 47797.26 2014-06-10 18:16:10.000 161 21195.76 23.01 42840.47 47797.18 2014-06-10 18:16:11.000 161 21195.75 23.06 42840.43 47797.18 2014-06-10 18:16:12.000 161 21195.74 23.07 42840.40 47797.09 2014-06-10 18:16:13.000 161 21195.74 23.07 42840.36 47797.08 2014-06-10 18:16:14.000 161 21195.74 23.06 42840.37 47797.07 2014-06-10 18:16:15.000 161 21195.74 23.04 42840.38 47797.06 2014-06-10 18:16:16.000 161 21195.74 23.05 42840.39 47797.09 2014-06-10 18:16:17.000 161 21195.73 23.04 42840.41 47797.11 2014-06-10 18:16:18.000 161 21195.75 23.05 42840.45 47797.09 2014-06-10 18:16:19.000 161 21195.76 23.02 42840.44 47797.12 2014-06-10 18:16:20.000 161 21195.79 23.03 42840.44 47797.13 2014-06-10 18:16:21.000 161 21195.78 23.04 42840.46 47797.16 2014-06-10 18:16:22.000 161 21195.74 23.05 42840.46 47797.16 2014-06-10 18:16:23.000 161 21195.74 23.05 42840.46 47797.14 2014-06-10 18:16:24.000 161 21195.73 23.09 42840.47 47797.14 2014-06-10 18:16:25.000 161 21195.72 23.10 42840.47 47797.14 2014-06-10 18:16:26.000 161 21195.72 23.11 42840.45 47797.11 2014-06-10 18:16:27.000 161 21195.69 23.11 42840.46 47797.11 2014-06-10 18:16:28.000 161 21195.68 23.08 42840.46 47797.11 2014-06-10 18:16:29.000 161 21195.71 23.05 42840.47 47797.11 2014-06-10 18:16:30.000 161 21195.70 23.02 42840.47 47797.15 2014-06-10 18:16:31.000 161 21195.69 23.02 42840.46 47797.11 2014-06-10 18:16:32.000 161 21195.69 23.01 42840.48 47797.15 2014-06-10 18:16:33.000 161 21195.69 23.01 42840.48 47797.14 2014-06-10 18:16:34.000 161 21195.69 23.00 42840.49 47797.15 2014-06-10 18:16:35.000 161 21195.67 23.00 42840.53 47797.16 2014-06-10 18:16:36.000 161 21195.67 23.02 42840.54 47797.14 2014-06-10 18:16:37.000 161 21195.65 23.01 42840.55 47797.17 2014-06-10 18:16:38.000 161 21195.67 22.98 42840.58 47797.18 2014-06-10 18:16:39.000 161 21195.66 23.00 42840.52 47797.17 2014-06-10 18:16:40.000 161 21195.64 23.00 42840.54 47797.18 2014-06-10 18:16:41.000 161 21195.60 22.99 42840.54 47797.18 2014-06-10 18:16:42.000 161 21195.57 22.97 42840.55 47797.16 2014-06-10 18:16:43.000 161 21195.58 23.00 42840.54 47797.15 2014-06-10 18:16:44.000 161 21195.52 23.00 42840.54 47797.12 2014-06-10 18:16:45.000 161 21195.45 23.08 42840.54 47797.12 2014-06-10 18:16:46.000 161 21195.38 23.18 42840.52 47797.07 2014-06-10 18:16:47.000 161 21195.36 23.25 42840.43 47797.03 2014-06-10 18:16:48.000 161 21195.33 23.26 42840.36 47796.92 2014-06-10 18:16:49.000 161 21195.29 23.31 42840.32 47796.88 2014-06-10 18:16:50.000 161 21195.26 23.31 42840.30 47796.82 2014-06-10 18:16:51.000 161 21195.23 23.37 42840.26 47796.80 2014-06-10 18:16:52.000 161 21195.18 23.43 42840.21 47796.74 2014-06-10 18:16:53.000 161 21195.11 23.47 42840.19 47796.67 2014-06-10 18:16:54.000 161 21195.10 23.51 42840.13 47796.61 2014-06-10 18:16:55.000 161 21195.06 23.51 42840.08 47796.54 2014-06-10 18:16:56.000 161 21195.03 23.52 42840.04 47796.49 2014-06-10 18:16:57.000 161 21195.00 23.54 42840.00 47796.45 2014-06-10 18:16:58.000 161 21194.96 23.57 42839.95 47796.39 2014-06-10 18:16:59.000 161 21194.95 23.58 42839.93 47796.34 2014-06-10 18:17:00.000 161 21194.93 23.55 42839.94 47796.29 2014-06-10 18:17:01.000 161 21194.96 23.52 42839.93 47796.29 2014-06-10 18:17:02.000 161 21194.96 23.49 42839.95 47796.30 2014-06-10 18:17:03.000 161 21194.97 23.48 42839.94 47796.32 2014-06-10 18:17:04.000 161 21194.96 23.45 42839.94 47796.29 2014-06-10 18:17:05.000 161 21194.94 23.39 42840.01 47796.35 2014-06-10 18:17:06.000 161 21194.99 23.32 42840.04 47796.38 2014-06-10 18:17:07.000 161 21195.02 23.29 42840.07 47796.45 2014-06-10 18:17:08.000 161 21195.06 23.30 42840.11 47796.48 2014-06-10 18:17:09.000 161 21195.06 23.30 42840.15 47796.54 2014-06-10 18:17:10.000 161 21195.09 23.30 42840.18 47796.57 2014-06-10 18:17:11.000 161 21195.14 23.32 42840.18 47796.61 2014-06-10 18:17:12.000 161 21195.19 23.34 42840.16 47796.65 2014-06-10 18:17:13.000 161 21195.20 23.34 42840.19 47796.66 2014-06-10 18:17:14.000 161 21195.18 23.32 42840.21 47796.68 2014-06-10 18:17:15.000 161 21195.20 23.33 42840.20 47796.66 2014-06-10 18:17:16.000 161 21195.23 23.32 42840.19 47796.70 2014-06-10 18:17:17.000 161 21195.26 23.28 42840.22 47796.73 2014-06-10 18:17:18.000 161 21195.28 23.25 42840.23 47796.74 2014-06-10 18:17:19.000 161 21195.26 23.24 42840.24 47796.73 2014-06-10 18:17:20.000 161 21195.25 23.26 42840.27 47796.75 2014-06-10 18:17:21.000 161 21195.23 23.25 42840.25 47796.79 2014-06-10 18:17:22.000 161 21195.26 23.23 42840.27 47796.78 2014-06-10 18:17:23.000 161 21195.25 23.26 42840.30 47796.77 2014-06-10 18:17:24.000 161 21195.26 23.24 42840.25 47796.77 2014-06-10 18:17:25.000 161 21195.24 23.25 42840.24 47796.78 2014-06-10 18:17:26.000 161 21195.27 23.27 42840.24 47796.73 2014-06-10 18:17:27.000 161 21195.22 23.29 42840.24 47796.75 2014-06-10 18:17:28.000 161 21195.17 23.28 42840.23 47796.74 2014-06-10 18:17:29.000 161 21195.18 23.28 42840.21 47796.69 2014-06-10 18:17:30.000 161 21195.21 23.24 42840.20 47796.70 2014-06-10 18:17:31.000 161 21195.23 23.17 42840.20 47796.70 2014-06-10 18:17:32.000 161 21195.27 23.11 42840.21 47796.73 2014-06-10 18:17:33.000 161 21195.30 23.03 42840.26 47796.75 2014-06-10 18:17:34.000 161 21195.32 23.04 42840.28 47796.76 2014-06-10 18:17:35.000 161 21195.30 22.98 42840.29 47796.80 2014-06-10 18:17:36.000 161 21195.26 22.89 42840.30 47796.78 2014-06-10 18:17:37.000 161 21195.25 22.86 42840.36 47796.83 2014-06-10 18:17:38.000 161 21195.25 22.84 42840.41 47796.86 2014-06-10 18:17:39.000 161 21195.24 22.85 42840.44 47796.87 2014-06-10 18:17:40.000 161 21195.26 22.88 42840.45 47796.91 2014-06-10 18:17:41.000 161 21195.28 22.88 42840.40 47796.90 2014-06-10 18:17:42.000 161 21195.30 22.92 42840.37 47796.90 2014-06-10 18:17:43.000 161 21195.31 22.97 42840.35 47796.88 2014-06-10 18:17:44.000 161 21195.27 23.02 42840.36 47796.90 2014-06-10 18:17:45.000 161 21195.29 22.99 42840.32 47796.82 2014-06-10 18:17:46.000 161 21195.28 23.00 42840.33 47796.81 2014-06-10 18:17:47.000 161 21195.27 22.99 42840.32 47796.81 2014-06-10 18:17:48.000 161 21195.29 23.05 42840.31 47796.82 2014-06-10 18:17:49.000 161 21195.36 23.08 42840.29 47796.80 2014-06-10 18:17:50.000 161 21195.42 23.13 42840.26 47796.83 2014-06-10 18:17:51.000 161 21195.46 23.13 42840.26 47796.82 2014-06-10 18:17:52.000 161 21195.48 23.10 42840.23 47796.80 2014-06-10 18:17:53.000 161 21195.53 23.13 42840.21 47796.84 2014-06-10 18:17:54.000 161 21195.51 23.11 42840.25 47796.85 2014-06-10 18:17:55.000 161 21195.52 23.11 42840.25 47796.85 2014-06-10 18:17:56.000 161 21195.54 23.09 42840.26 47796.88 2014-06-10 18:17:57.000 161 21195.57 23.08 42840.29 47796.88 2014-06-10 18:17:58.000 161 21195.60 23.08 42840.32 47796.92 2014-06-10 18:17:59.000 161 21195.60 23.06 42840.31 47796.92 2014-06-10 18:18:00.000 161 21195.57 23.07 42840.34 47796.93 2014-06-10 18:18:01.000 161 21195.57 23.06 42840.36 47796.98 2014-06-10 18:18:02.000 161 21195.58 23.07 42840.35 47796.95 2014-06-10 18:18:03.000 161 21195.62 23.15 42840.35 47796.98 2014-06-10 18:18:04.000 161 21195.60 23.16 42840.32 47796.99 2014-06-10 18:18:05.000 161 21195.62 23.19 42840.32 47796.98 2014-06-10 18:18:06.000 161 21195.64 23.22 42840.29 47796.95 2014-06-10 18:18:07.000 161 21195.64 23.25 42840.29 47796.95 2014-06-10 18:18:08.000 161 21195.67 23.27 42840.28 47796.92 2014-06-10 18:18:09.000 161 21195.68 23.26 42840.25 47796.92 2014-06-10 18:18:10.000 161 21195.69 23.28 42840.20 47796.90 2014-06-10 18:18:11.000 161 21195.74 23.31 42840.16 47796.93 2014-06-10 18:18:12.000 161 21195.77 23.28 42840.18 47796.91 2014-06-10 18:18:13.000 161 21195.76 23.27 42840.18 47796.93 2014-06-10 18:18:14.000 161 21195.75 23.31 42840.17 47796.91 2014-06-10 18:18:15.000 161 21195.79 23.28 42840.16 47796.92 2014-06-10 18:18:16.000 161 21195.79 23.27 42840.15 47796.91 2014-06-10 18:18:17.000 161 21195.79 23.22 42840.17 47796.90 2014-06-10 18:18:18.000 161 21195.77 23.22 42840.21 47796.90 2014-06-10 18:18:19.000 161 21195.74 23.21 42840.22 47796.90 2014-06-10 18:18:20.000 161 21195.72 23.18 42840.26 47796.93 2014-06-10 18:18:21.000 161 21195.69 23.16 42840.30 47796.93 2014-06-10 18:18:22.000 161 21195.66 23.14 42840.30 47796.94 2014-06-10 18:18:23.000 161 21195.62 23.13 42840.31 47796.95 2014-06-10 18:18:24.000 161 21195.58 23.15 42840.33 47796.94 2014-06-10 18:18:25.000 161 21195.50 23.24 42840.32 47796.93 2014-06-10 18:18:26.000 161 21195.41 23.34 42840.25 47796.86 2014-06-10 18:18:27.000 161 21195.35 23.44 42840.16 47796.80 2014-06-10 18:18:28.000 161 21195.33 23.51 42840.07 47796.71 2014-06-10 18:18:29.000 161 21195.31 23.52 42840.02 47796.64 2014-06-10 18:18:30.000 161 21195.33 23.55 42839.97 47796.56 2014-06-10 18:18:31.000 161 21195.37 23.55 42839.92 47796.54 2014-06-10 18:18:32.000 161 21195.39 23.52 42839.91 47796.50 2014-06-10 18:18:33.000 161 21195.44 23.50 42839.89 47796.50 2014-06-10 18:18:34.000 161 21195.48 23.43 42839.88 47796.51 2014-06-10 18:18:35.000 161 21195.51 23.35 42839.93 47796.53 2014-06-10 18:18:36.000 161 21195.53 23.33 42839.95 47796.58 2014-06-10 18:18:37.000 161 21195.59 23.30 42840.00 47796.61 2014-06-10 18:18:38.000 161 21195.62 23.26 42840.01 47796.65 2014-06-10 18:18:39.000 161 21195.61 23.27 42840.03 47796.69 2014-06-10 18:18:40.000 161 21195.59 23.34 42839.99 47796.72 2014-06-10 18:18:41.000 161 21195.56 23.45 42839.92 47796.66 2014-06-10 18:18:42.000 161 21195.55 23.51 42839.83 47796.59 2014-06-10 18:18:43.000 161 21195.57 23.48 42839.83 47796.53 2014-06-10 18:18:44.000 161 21195.56 23.39 42839.79 47796.50 2014-06-10 18:18:45.000 161 21195.59 23.34 42839.80 47796.50 2014-06-10 18:18:46.000 161 21195.61 23.29 42839.85 47796.52 2014-06-10 18:18:47.000 161 21195.62 23.23 42839.87 47796.55 2014-06-10 18:18:48.000 161 21195.62 23.19 42839.88 47796.56 2014-06-10 18:18:49.000 161 21195.62 23.11 42839.92 47796.63 2014-06-10 18:18:50.000 161 21195.69 23.02 42839.97 47796.64 2014-06-10 18:18:51.000 161 21195.73 22.98 42840.03 47796.72 2014-06-10 18:18:52.000 161 21195.73 22.93 42840.06 47796.77 2014-06-10 18:18:53.000 161 21195.77 22.92 42840.14 47796.84 2014-06-10 18:18:54.000 161 21195.80 22.90 42840.17 47796.89 2014-06-10 18:18:55.000 161 21195.82 22.85 42840.20 47796.91 2014-06-10 18:18:56.000 161 21195.85 22.85 42840.20 47796.96 2014-06-10 18:18:57.000 161 21195.87 22.85 42840.25 47796.97 2014-06-10 18:18:58.000 161 21195.91 22.87 42840.23 47797.01 2014-06-10 18:18:59.000 161 21195.89 22.88 42840.23 47797.00 2014-06-10 18:19:00.000 161 21195.87 22.87 42840.21 47796.99 2014-06-10 18:19:01.000 161 21195.87 22.86 42840.22 47797.02 2014-06-10 18:19:02.000 161 21195.84 22.87 42840.21 47796.98 2014-06-10 18:19:03.000 161 21195.86 22.88 42840.21 47797.00 2014-06-10 18:19:04.000 161 21195.88 22.87 42840.21 47796.97 2014-06-10 18:19:05.000 161 21195.89 22.84 42840.21 47797.01 2014-06-10 18:19:06.000 161 21195.88 22.80 42840.21 47796.99 2014-06-10 18:19:07.000 161 21195.92 22.80 42840.22 47797.02 2014-06-10 18:19:08.000 161 21195.92 22.79 42840.22 47797.02 2014-06-10 18:19:09.000 161 21195.94 22.78 42840.24 47797.04 2014-06-10 18:19:10.000 161 21195.96 22.73 42840.23 47797.07 2014-06-10 18:19:11.000 161 21195.98 22.69 42840.24 47797.06 2014-06-10 18:19:12.000 161 21195.94 22.69 42840.24 47797.07 2014-06-10 18:19:13.000 161 21195.93 22.66 42840.29 47797.06 2014-06-10 18:19:14.000 161 21195.96 22.64 42840.32 47797.09 2014-06-10 18:19:15.000 161 21195.97 22.60 42840.29 47797.12 2014-06-10 18:19:16.000 161 21195.99 22.60 42840.30 47797.13 2014-06-10 18:19:17.000 161 21195.98 22.61 42840.34 47797.12 2014-06-10 18:19:18.000 161 21195.97 22.59 42840.38 47797.16 2014-06-10 18:19:19.000 161 21195.97 22.58 42840.40 47797.18 2014-06-10 18:19:20.000 161 21195.99 22.54 42840.39 47797.18 2014-06-10 18:19:21.000 161 21195.99 22.50 42840.40 47797.21 2014-06-10 18:19:22.000 161 21196.03 22.52 42840.38 47797.21 2014-06-10 18:19:23.000 161 21196.05 22.52 42840.37 47797.24 2014-06-10 18:19:24.000 161 21196.08 22.51 42840.35 47797.26 2014-06-10 18:19:25.000 161 21196.11 22.53 42840.35 47797.29 2014-06-10 18:19:26.000 161 21196.15 22.53 42840.36 47797.28 2014-06-10 18:19:27.000 161 21196.18 22.57 42840.38 47797.28 2014-06-10 18:19:28.000 161 21196.19 22.57 42840.32 47797.26 2014-06-10 18:19:29.000 161 21196.25 22.57 42840.33 47797.26 2014-06-10 18:19:30.000 161 21196.24 22.59 42840.31 47797.27 2014-06-10 18:19:31.000 161 21196.26 22.59 42840.30 47797.27 2014-06-10 18:19:32.000 161 21196.29 22.60 42840.27 47797.27 2014-06-10 18:19:33.000 161 21196.33 22.60 42840.24 47797.27 2014-06-10 18:19:34.000 161 21196.36 22.60 42840.27 47797.29 2014-06-10 18:19:35.000 161 21196.36 22.63 42840.27 47797.27 2014-06-10 18:19:36.000 161 21196.37 22.62 42840.26 47797.28 2014-06-10 18:19:37.000 161 21196.38 22.66 42840.23 47797.25 2014-06-10 18:19:38.000 161 21196.42 22.70 42840.18 47797.25 2014-06-10 18:19:39.000 161 21196.45 22.72 42840.17 47797.24 2014-06-10 18:19:40.000 161 21196.54 22.74 42840.16 47797.25 2014-06-10 18:19:41.000 161 21196.58 22.74 42840.16 47797.26 2014-06-10 18:19:42.000 161 21196.61 22.75 42840.16 47797.22 2014-06-10 18:19:43.000 161 21196.64 22.74 42840.14 47797.24 2014-06-10 18:19:44.000 161 21196.71 22.70 42840.13 47797.22 2014-06-10 18:19:45.000 161 21196.76 22.69 42840.09 47797.28 2014-06-10 18:19:46.000 161 21196.80 22.71 42840.09 47797.29 2014-06-10 18:19:47.000 161 21196.82 22.75 42840.07 47797.30 2014-06-10 18:19:48.000 161 21196.86 22.74 42840.06 47797.31 2014-06-10 18:19:49.000 161 21196.90 22.66 42840.06 47797.31 2014-06-10 18:19:50.000 161 21196.91 22.61 42840.11 47797.33 2014-06-10 18:19:51.000 161 21196.94 22.58 42840.16 47797.33 2014-06-10 18:19:52.000 161 21196.96 22.61 42840.16 47797.40 2014-06-10 18:19:53.000 161 21196.98 22.56 42840.17 47797.45 2014-06-10 18:19:54.000 161 21197.03 22.55 42840.18 47797.48 2014-06-10 18:19:55.000 161 21197.06 22.55 42840.22 47797.52 2014-06-10 18:19:56.000 161 21197.11 22.55 42840.23 47797.55 2014-06-10 18:19:57.000 161 21197.14 22.56 42840.25 47797.59 2014-06-10 18:19:58.000 161 21197.15 22.54 42840.25 47797.60 2014-06-10 18:19:59.000 161 21197.14 22.52 42840.26 47797.60 2014-06-10 18:20:00.000 161 21197.18 22.51 42840.26 47797.59 2014-06-10 18:20:01.000 161 21197.19 22.47 42840.29 47797.64 2014-06-10 18:20:02.000 161 21197.22 22.42 42840.32 47797.63 2014-06-10 18:20:03.000 161 21197.23 22.41 42840.35 47797.67 2014-06-10 18:20:04.000 161 21197.24 22.39 42840.29 47797.69 2014-06-10 18:20:05.000 161 21197.25 22.39 42840.33 47797.71 2014-06-10 18:20:06.000 161 21197.27 22.43 42840.34 47797.73 2014-06-10 18:20:07.000 161 21197.23 22.42 42840.36 47797.76 2014-06-10 18:20:08.000 161 21197.23 22.41 42840.39 47797.76 2014-06-10 18:20:09.000 161 21197.22 22.43 42840.41 47797.77 2014-06-10 18:20:10.000 161 21197.23 22.43 42840.40 47797.76 2014-06-10 18:20:11.000 161 21197.20 22.43 42840.35 47797.76 2014-06-10 18:20:12.000 161 21197.18 22.39 42840.40 47797.75 2014-06-10 18:20:13.000 161 21197.14 22.30 42840.36 47797.71 2014-06-10 18:20:14.000 161 21197.10 22.24 42840.37 47797.70 2014-06-10 18:20:15.000 161 21197.05 22.21 42840.38 47797.68 2014-06-10 18:20:16.000 161 21197.05 22.20 42840.36 47797.68 2014-06-10 18:20:17.000 161 21197.04 22.16 42840.35 47797.66 2014-06-10 18:20:18.000 161 21197.01 22.18 42840.32 47797.63 2014-06-10 18:20:19.000 161 21197.03 22.16 42840.29 47797.60 2014-06-10 18:20:20.000 161 21197.02 22.11 42840.26 47797.57 2014-06-10 18:20:21.000 161 21196.98 22.10 42840.26 47797.58 2014-06-10 18:20:22.000 161 21197.00 22.08 42840.28 47797.57 2014-06-10 18:20:23.000 161 21197.02 22.07 42840.24 47797.57 2014-06-10 18:20:24.000 161 21197.01 22.05 42840.23 47797.56 2014-06-10 18:20:25.000 161 21197.03 22.06 42840.24 47797.55 2014-06-10 18:20:26.000 161 21197.04 22.04 42840.24 47797.56 2014-06-10 18:20:27.000 161 21197.06 22.02 42840.19 47797.56 2014-06-10 18:20:28.000 161 21197.10 22.01 42840.22 47797.55 2014-06-10 18:20:29.000 161 21197.13 22.02 42840.20 47797.55 2014-06-10 18:20:30.000 161 21197.17 22.02 42840.20 47797.57 2014-06-10 18:20:31.000 161 21197.17 22.03 42840.24 47797.57 2014-06-10 18:20:32.000 161 21197.18 22.00 42840.22 47797.60 2014-06-10 18:20:33.000 161 21197.24 21.98 42840.22 47797.61 2014-06-10 18:20:34.000 161 21197.27 21.97 42840.21 47797.62 2014-06-10 18:20:35.000 161 21197.28 21.94 42840.23 47797.66 2014-06-10 18:20:36.000 161 21197.31 21.92 42840.25 47797.66 2014-06-10 18:20:37.000 161 21197.31 21.91 42840.25 47797.69 2014-06-10 18:20:38.000 161 21197.34 21.86 42840.28 47797.73 2014-06-10 18:20:39.000 161 21197.36 21.84 42840.33 47797.76 2014-06-10 18:20:40.000 161 21197.42 21.81 42840.31 47797.78 2014-06-10 18:20:41.000 161 21197.40 21.78 42840.36 47797.80 2014-06-10 18:20:42.000 161 21197.45 21.73 42840.39 47797.83 2014-06-10 18:20:43.000 161 21197.49 21.70 42840.42 47797.85 2014-06-10 18:20:44.000 161 21197.51 21.70 42840.44 47797.90 2014-06-10 18:20:45.000 161 21197.56 21.67 42840.48 47797.93 2014-06-10 18:20:46.000 161 21197.55 21.63 42840.50 47797.97 2014-06-10 18:20:47.000 161 21197.59 21.63 42840.52 47797.98 2014-06-10 18:20:48.000 161 21197.60 21.63 42840.55 47798.01 2014-06-10 18:20:49.000 161 21197.58 21.64 42840.53 47798.04 2014-06-10 18:20:50.000 161 21197.58 21.66 42840.56 47798.08 2014-06-10 18:20:51.000 161 21197.60 21.69 42840.59 47798.08 2014-06-10 18:20:52.000 161 21197.56 21.67 42840.63 47798.10 2014-06-10 18:20:53.000 161 21197.56 21.67 42840.64 47798.12 2014-06-10 18:20:54.000 161 21197.53 21.67 42840.64 47798.09 2014-06-10 18:20:55.000 161 21197.49 21.67 42840.68 47798.13 2014-06-10 18:20:56.000 161 21197.47 21.73 42840.65 47798.08 2014-06-10 18:20:57.000 161 21197.45 21.77 42840.62 47798.09 2014-06-10 18:20:58.000 161 21197.44 21.78 42840.62 47798.06 2014-06-10 18:20:59.000 161 21197.42 21.76 42840.60 47798.06 2014-06-10 18:21:00.000 161 21197.42 21.82 42840.59 47798.04 2014-06-10 18:21:01.000 161 21197.38 21.89 42840.60 47798.05 2014-06-10 18:21:02.000 161 21197.34 21.97 42840.55 47798.00 2014-06-10 18:21:03.000 161 21197.27 22.05 42840.52 47797.93 2014-06-10 18:21:04.000 161 21197.22 22.11 42840.51 47797.89 2014-06-10 18:21:05.000 161 21197.20 22.13 42840.47 47797.86 2014-06-10 18:21:06.000 161 21197.17 22.13 42840.45 47797.80 2014-06-10 18:21:07.000 161 21197.13 22.13 42840.42 47797.76 2014-06-10 18:21:08.000 161 21197.10 22.13 42840.42 47797.74 2014-06-10 18:21:09.000 161 21197.10 22.13 42840.39 47797.72 2014-06-10 18:21:10.000 161 21197.13 22.14 42840.38 47797.70 2014-06-10 18:21:11.000 161 21197.14 22.14 42840.36 47797.71 2014-06-10 18:21:12.000 161 21197.15 22.19 42840.34 47797.70 2014-06-10 18:21:13.000 161 21197.13 22.25 42840.29 47797.63 2014-06-10 18:21:14.000 161 21197.14 22.30 42840.28 47797.65 2014-06-10 18:21:15.000 161 21197.13 22.29 42840.28 47797.58 2014-06-10 18:21:16.000 161 21197.12 22.26 42840.23 47797.56 2014-06-10 18:21:17.000 161 21197.12 22.32 42840.21 47797.55 2014-06-10 18:21:18.000 161 21197.11 22.35 42840.20 47797.55 2014-06-10 18:21:19.000 161 21197.09 22.35 42840.20 47797.52 2014-06-10 18:21:20.000 161 21197.07 22.35 42840.18 47797.52 2014-06-10 18:21:21.000 161 21197.03 22.43 42840.21 47797.51 2014-06-10 18:21:22.000 161 21196.96 22.56 42840.17 47797.49 2014-06-10 18:21:23.000 161 21196.86 22.70 42840.08 47797.40 2014-06-10 18:21:24.000 161 21196.82 22.74 42840.01 47797.30 2014-06-10 18:21:25.000 161 21196.80 22.80 42839.93 47797.24 2014-06-10 18:21:26.000 161 21196.78 22.85 42839.93 47797.17 2014-06-10 18:21:27.000 161 21196.80 22.82 42839.89 47797.09 2014-06-10 18:21:28.000 161 21196.79 22.84 42839.88 47797.09 2014-06-10 18:21:29.000 161 21196.77 22.81 42839.86 47797.08 2014-06-10 18:21:30.000 161 21196.75 22.81 42839.88 47797.08 2014-06-10 18:21:31.000 161 21196.77 22.82 42839.86 47797.07 2014-06-10 18:21:32.000 161 21196.79 22.83 42839.84 47797.08 2014-06-10 18:21:33.000 161 21196.74 22.76 42839.84 47797.06 2014-06-10 18:21:34.000 161 21196.71 22.68 42839.85 47797.05 2014-06-10 18:21:35.000 161 21196.69 22.63 42839.84 47797.06 2014-06-10 18:21:36.000 161 21196.68 22.60 42839.85 47797.05 2014-06-10 18:21:37.000 161 21196.64 22.52 42839.89 47797.06 2014-06-10 18:21:38.000 161 21196.62 22.48 42839.93 47797.06 2014-06-10 18:21:39.000 161 21196.67 22.38 42839.99 47797.07 2014-06-10 18:21:40.000 161 21196.79 22.23 42840.03 47797.14 2014-06-10 18:21:41.000 161 21196.84 22.15 42840.11 47797.26 2014-06-10 18:21:42.000 161 21196.87 22.12 42840.17 47797.35 2014-06-10 18:21:43.000 161 21196.95 21.99 42840.26 47797.45 2014-06-10 18:21:44.000 161 21197.03 21.86 42840.36 47797.54 2014-06-10 18:21:45.000 161 21197.10 21.79 42840.45 47797.64 2014-06-10 18:21:46.000 161 21197.14 21.74 42840.54 47797.79 2014-06-10 18:21:47.000 161 21197.19 21.66 42840.61 47797.88 2014-06-10 18:21:48.000 161 21197.20 21.66 42840.68 47797.95 2014-06-10 18:21:49.000 161 21197.19 21.69 42840.70 47798.00 2014-06-10 18:21:50.000 161 21197.17 21.71 42840.72 47798.04 2014-06-10 18:21:51.000 161 21197.15 21.74 42840.73 47798.06 2014-06-10 18:21:52.000 161 21197.16 21.70 42840.76 47798.04 2014-06-10 18:21:53.000 161 21197.18 21.66 42840.76 47798.06 2014-06-10 18:21:54.000 161 21197.16 21.65 42840.76 47798.08 2014-06-10 18:21:55.000 161 21197.12 21.63 42840.77 47798.08 2014-06-10 18:21:56.000 161 21197.09 21.65 42840.75 47798.07 2014-06-10 18:21:57.000 161 21197.08 21.64 42840.76 47798.06 2014-06-10 18:21:58.000 161 21197.05 21.62 42840.76 47798.06 2014-06-10 18:21:59.000 161 21197.02 21.55 42840.76 47798.02 2014-06-10 18:22:00.000 161 21197.01 21.51 42840.75 47798.00 2014-06-10 18:22:01.000 161 21197.00 21.53 42840.77 47798.01 2014-06-10 18:22:02.000 161 21197.03 21.56 42840.78 47798.03 2014-06-10 18:22:03.000 161 21197.06 21.55 42840.76 47798.03 2014-06-10 18:22:04.000 161 21197.09 21.58 42840.74 47798.03 2014-06-10 18:22:05.000 161 21197.01 21.56 42840.78 47798.03 2014-06-10 18:22:06.000 161 21196.94 21.56 42840.79 47798.00 2014-06-10 18:22:07.000 161 21196.91 21.57 42840.76 47797.98 2014-06-10 18:22:08.000 161 21196.89 21.54 42840.75 47797.98 2014-06-10 18:22:09.000 161 21196.86 21.52 42840.79 47797.98 2014-06-10 18:22:10.000 161 21196.84 21.49 42840.85 47797.98 2014-06-10 18:22:11.000 161 21196.80 21.48 42840.85 47797.98 2014-06-10 18:22:12.000 161 21196.81 21.48 42840.89 47797.99 2014-06-10 18:22:13.000 161 21196.86 21.49 42840.85 47798.02 2014-06-10 18:22:14.000 161 21196.83 21.48 42840.89 47798.00 2014-06-10 18:22:15.000 161 21196.81 21.49 42840.89 47798.02 2014-06-10 18:22:16.000 161 21196.80 21.50 42840.91 47798.03 2014-06-10 18:22:17.000 161 21196.77 21.49 42840.93 47798.06 2014-06-10 18:22:18.000 161 21196.76 21.49 42840.98 47798.05 2014-06-10 18:22:19.000 161 21196.76 21.55 42840.98 47798.09 2014-06-10 18:22:20.000 161 21196.80 21.60 42840.95 47798.10 2014-06-10 18:22:21.000 161 21196.83 21.59 42840.97 47798.09 2014-06-10 18:22:22.000 161 21196.83 21.60 42840.99 47798.10 2014-06-10 18:22:23.000 161 21196.83 21.61 42840.96 47798.10 2014-06-10 18:22:24.000 161 21196.85 21.65 42840.98 47798.09 2014-06-10 18:22:25.000 161 21196.85 21.64 42840.95 47798.13 2014-06-10 18:22:26.000 161 21196.86 21.63 42840.97 47798.11 2014-06-10 18:22:27.000 161 21196.81 21.65 42840.99 47798.11 2014-06-10 18:22:28.000 161 21196.82 21.65 42841.00 47798.10 2014-06-10 18:22:29.000 161 21196.83 21.69 42841.03 47798.09 2014-06-10 18:22:30.000 161 21196.81 21.69 42841.02 47798.11 2014-06-10 18:22:31.000 161 21196.81 21.69 42840.98 47798.11 2014-06-10 18:22:32.000 161 21196.80 21.69 42841.00 47798.09 2014-06-10 18:22:33.000 161 21196.79 21.68 42840.99 47798.08 2014-06-10 18:22:34.000 161 21196.80 21.69 42841.01 47798.07 2014-06-10 18:22:35.000 161 21196.87 21.69 42841.02 47798.05 2014-06-10 18:22:36.000 161 21196.85 21.70 42840.98 47798.06 2014-06-10 18:22:37.000 161 21196.83 21.75 42840.94 47798.03 2014-06-10 18:22:38.000 161 21196.81 21.80 42840.92 47798.01 2014-06-10 18:22:39.000 161 21196.80 21.84 42840.92 47797.98 2014-06-10 18:22:40.000 161 21196.80 21.86 42840.88 47797.94 2014-06-10 18:22:41.000 161 21196.81 21.87 42840.82 47797.92 2014-06-10 18:22:42.000 161 21196.80 21.86 42840.79 47797.89 2014-06-10 18:22:43.000 161 21196.78 21.84 42840.80 47797.84 2014-06-10 18:22:44.000 161 21196.75 21.82 42840.81 47797.84 2014-06-10 18:22:45.000 161 21196.79 21.81 42840.82 47797.84 2014-06-10 18:22:46.000 161 21196.81 21.79 42840.84 47797.87 2014-06-10 18:22:47.000 161 21196.84 21.74 42840.85 47797.90 2014-06-10 18:22:48.000 161 21196.83 21.71 42840.86 47797.92 2014-06-10 18:22:49.000 161 21196.84 21.71 42840.89 47797.96 2014-06-10 18:22:50.000 161 21196.85 21.71 42840.94 47797.98 2014-06-10 18:22:51.000 161 21196.85 21.72 42840.93 47798.00 2014-06-10 18:22:52.000 161 21196.86 21.68 42840.93 47798.01 2014-06-10 18:22:53.000 161 21196.85 21.67 42840.95 47798.02 2014-06-10 18:22:54.000 161 21196.85 21.64 42840.97 47798.03 2014-06-10 18:22:55.000 161 21196.86 21.62 42840.99 47798.03 2014-06-10 18:22:56.000 161 21196.87 21.62 42840.99 47798.04 2014-06-10 18:22:57.000 161 21196.88 21.63 42841.00 47798.09 2014-06-10 18:22:58.000 161 21196.90 21.63 42841.00 47798.10 2014-06-10 18:22:59.000 161 21196.94 21.59 42840.99 47798.12 2014-06-10 18:23:00.000 161 21196.95 21.61 42841.04 47798.13 2014-06-10 18:23:01.000 161 21196.90 21.64 42841.02 47798.16 2014-06-10 18:23:02.000 161 21196.89 21.67 42841.00 47798.15 2014-06-10 18:23:03.000 161 21196.91 21.74 42841.00 47798.16 2014-06-10 18:23:04.000 161 21196.89 21.80 42840.96 47798.13 2014-06-10 18:23:05.000 161 21196.88 21.82 42840.95 47798.09 2014-06-10 18:23:06.000 161 21196.91 21.82 42840.93 47798.05 2014-06-10 18:23:07.000 161 21196.91 21.83 42840.93 47798.03 2014-06-10 18:23:08.000 161 21196.90 21.86 42840.91 47798.04 2014-06-10 18:23:09.000 161 21196.91 21.87 42840.89 47798.02 2014-06-10 18:23:10.000 161 21196.91 21.89 42840.92 47798.03 2014-06-10 18:23:11.000 161 21196.90 21.92 42840.93 47798.02 2014-06-10 18:23:12.000 161 21196.87 21.93 42840.88 47798.01 2014-06-10 18:23:13.000 161 21196.85 21.94 42840.91 47797.99 2014-06-10 18:23:14.000 161 21196.89 21.96 42840.89 47797.99 2014-06-10 18:23:15.000 161 21196.90 21.97 42840.92 47798.02 2014-06-10 18:23:16.000 161 21196.90 22.00 42840.94 47798.02 2014-06-10 18:23:17.000 161 21196.93 22.04 42840.94 47798.02 2014-06-10 18:23:18.000 161 21196.95 22.06 42840.92 47798.04 2014-06-10 18:23:19.000 161 21196.98 22.13 42840.92 47798.07 2014-06-10 18:23:20.000 161 21197.01 22.17 42840.88 47798.04 2014-06-10 18:23:21.000 161 21197.06 22.25 42840.86 47798.05 2014-06-10 18:23:22.000 161 21197.07 22.28 42840.82 47798.05 2014-06-10 18:23:23.000 161 21197.09 22.28 42840.83 47798.05 2014-06-10 18:23:24.000 161 21197.07 22.28 42840.81 47798.02 2014-06-10 18:23:25.000 161 21197.07 22.34 42840.81 47798.03 2014-06-10 18:23:26.000 161 21197.11 22.36 42840.81 47798.02 2014-06-10 18:23:27.000 161 21197.15 22.37 42840.79 47798.02 2014-06-10 18:23:28.000 161 21197.15 22.36 42840.77 47798.02 2014-06-10 18:23:29.000 161 21197.15 22.36 42840.78 47798.02 2014-06-10 18:23:30.000 161 21197.11 22.35 42840.76 47797.99 2014-06-10 18:23:31.000 161 21197.06 22.36 42840.78 47798.00 2014-06-10 18:23:32.000 161 21197.00 22.38 42840.76 47797.99 2014-06-10 18:23:33.000 161 21196.97 22.40 42840.79 47797.96 2014-06-10 18:23:34.000 161 21196.90 22.41 42840.80 47797.91 2014-06-10 18:23:35.000 161 21196.85 22.41 42840.76 47797.91 2014-06-10 18:23:36.000 161 21196.81 22.39 42840.74 47797.88 2014-06-10 18:23:37.000 161 21196.78 22.41 42840.75 47797.85 2014-06-10 18:23:38.000 161 21196.72 22.40 42840.72 47797.81 2014-06-10 18:23:39.000 161 21196.71 22.39 42840.71 47797.81 2014-06-10 18:23:40.000 161 21196.73 22.39 42840.72 47797.80 2014-06-10 18:23:41.000 161 21196.70 22.34 42840.74 47797.81 2014-06-10 18:23:42.000 161 21196.71 22.33 42840.78 47797.81 2014-06-10 18:23:43.000 161 21196.73 22.35 42840.80 47797.83 2014-06-10 18:23:44.000 161 21196.75 22.37 42840.81 47797.86 2014-06-10 18:23:45.000 161 21196.76 22.38 42840.81 47797.87 2014-06-10 18:23:46.000 161 21196.71 22.40 42840.80 47797.83 2014-06-10 18:23:47.000 161 21196.73 22.40 42840.80 47797.85 2014-06-10 18:23:48.000 161 21196.69 22.38 42840.77 47797.82 2014-06-10 18:23:49.000 161 21196.70 22.40 42840.75 47797.81 2014-06-10 18:23:50.000 161 21196.70 22.37 42840.75 47797.80 2014-06-10 18:23:51.000 161 21196.72 22.36 42840.77 47797.81 2014-06-10 18:23:52.000 161 21196.70 22.35 42840.76 47797.82 2014-06-10 18:23:53.000 161 21196.68 22.31 42840.79 47797.81 2014-06-10 18:23:54.000 161 21196.70 22.25 42840.80 47797.83 2014-06-10 18:23:55.000 161 21196.67 22.23 42840.87 47797.84 2014-06-10 18:23:56.000 161 21196.64 22.17 42840.87 47797.86 2014-06-10 18:23:57.000 161 21196.63 22.17 42840.86 47797.87 2014-06-10 18:23:58.000 161 21196.59 22.18 42840.89 47797.88 2014-06-10 18:23:59.000 161 21196.56 22.18 42840.90 47797.91 2014-06-10 18:24:00.000 161 21196.57 22.15 42840.90 47797.88 2014-06-10 18:24:01.000 161 21196.61 22.11 42840.93 47797.88 2014-06-10 18:24:02.000 161 21196.59 22.07 42840.99 47797.93 2014-06-10 18:24:03.000 161 21196.58 22.05 42840.99 47797.95 2014-06-10 18:24:04.000 161 21196.57 22.03 42841.01 47797.97 2014-06-10 18:24:05.000 161 21196.53 22.03 42841.04 47797.94 2014-06-10 18:24:06.000 161 21196.52 22.05 42841.06 47797.94 2014-06-10 18:24:07.000 161 21196.54 22.05 42841.04 47797.96 2014-06-10 18:24:08.000 161 21196.58 22.02 42841.04 47797.97 2014-06-10 18:24:09.000 161 21196.58 22.03 42841.08 47797.97 2014-06-10 18:24:10.000 161 21196.56 22.04 42841.08 47797.98 2014-06-10 18:24:11.000 161 21196.52 22.03 42841.07 47798.00 2014-06-10 18:24:12.000 161 21196.52 22.01 42841.08 47797.99 2014-06-10 18:24:13.000 161 21196.43 22.03 42841.08 47797.98 2014-06-10 18:24:14.000 161 21196.38 22.03 42841.10 47797.96 2014-06-10 18:24:15.000 161 21196.34 22.02 42841.15 47797.95 2014-06-10 18:24:16.000 161 21196.39 22.00 42841.15 47797.97 2014-06-10 18:24:17.000 161 21196.41 21.99 42841.12 47797.97 2014-06-10 18:24:18.000 161 21196.39 22.05 42841.09 47797.96 2014-06-10 18:24:19.000 161 21196.41 22.11 42841.03 47797.97 2014-06-10 18:24:20.000 161 21196.54 22.11 42841.05 47797.95 2014-06-10 18:24:21.000 161 21196.61 22.10 42841.07 47797.98 2014-06-10 18:24:22.000 161 21196.75 22.09 42841.04 47798.02 2014-06-10 18:24:23.000 161 21196.77 22.12 42841.04 47798.04 2014-06-10 18:24:24.000 161 21196.84 22.08 42841.05 47798.09 2014-06-10 18:24:25.000 161 21196.86 22.08 42841.04 47798.11 2014-06-10 18:24:26.000 161 21196.90 22.07 42841.07 47798.13 2014-06-10 18:24:27.000 161 21196.94 22.14 42841.09 47798.15 2014-06-10 18:24:28.000 161 21196.95 22.14 42841.11 47798.18 2014-06-10 18:24:29.000 161 21196.97 22.13 42841.05 47798.17 2014-06-10 18:24:30.000 161 21196.97 22.11 42841.01 47798.16 2014-06-10 18:24:31.000 161 21196.97 22.13 42841.02 47798.16 2014-06-10 18:24:32.000 161 21196.93 22.16 42840.99 47798.12 2014-06-10 18:24:33.000 161 21196.93 22.16 42841.00 47798.12 2014-06-10 18:24:34.000 161 21196.95 22.13 42840.98 47798.08 2014-06-10 18:24:35.000 161 21196.93 22.13 42840.97 47798.07 2014-06-10 18:24:36.000 161 21196.94 22.10 42840.95 47798.08 2014-06-10 18:24:37.000 161 21196.92 22.11 42840.95 47798.05 2014-06-10 18:24:38.000 161 21196.97 22.06 42840.96 47798.08 2014-06-10 18:24:39.000 161 21196.96 22.05 42840.98 47798.11 2014-06-10 18:24:40.000 161 21196.98 22.04 42841.00 47798.12 2014-06-10 18:24:41.000 161 21197.05 21.97 42841.04 47798.14 2014-06-10 18:24:42.000 161 21197.12 21.90 42841.05 47798.20 2014-06-10 18:24:43.000 161 21197.15 21.88 42841.10 47798.25 2014-06-10 18:24:44.000 161 21197.19 21.87 42841.14 47798.28 2014-06-10 18:24:45.000 161 21197.20 21.87 42841.14 47798.32 2014-06-10 18:24:46.000 161 21197.20 21.86 42841.14 47798.35 2014-06-10 18:24:47.000 161 21197.17 21.88 42841.13 47798.37 2014-06-10 18:24:48.000 161 21197.10 21.95 42841.15 47798.37 2014-06-10 18:24:49.000 161 21197.09 22.01 42841.13 47798.33 2014-06-10 18:24:50.000 161 21197.09 22.00 42841.12 47798.30 2014-06-10 18:24:51.000 161 21197.10 21.97 42841.15 47798.30 2014-06-10 18:24:52.000 161 21197.16 21.93 42841.15 47798.33 2014-06-10 18:24:53.000 161 21197.17 21.93 42841.19 47798.35 2014-06-10 18:24:54.000 161 21197.18 21.92 42841.22 47798.41 2014-06-10 18:24:55.000 161 21197.15 21.97 42841.22 47798.41 2014-06-10 18:24:56.000 161 21197.12 22.04 42841.20 47798.38 2014-06-10 18:24:57.000 161 21197.12 22.09 42841.15 47798.37 2014-06-10 18:24:58.000 161 21197.12 22.05 42841.13 47798.35 2014-06-10 18:24:59.000 161 21197.11 22.02 42841.18 47798.37 2014-06-10 18:25:00.000 161 21197.11 21.96 42841.21 47798.37 2014-06-10 18:25:01.000 161 21197.11 21.92 42841.21 47798.39 2014-06-10 18:25:02.000 161 21197.08 21.94 42841.22 47798.40 2014-06-10 18:25:03.000 161 21197.09 21.92 42841.23 47798.39 2014-06-10 18:25:04.000 161 21197.10 21.91 42841.23 47798.40 2014-06-10 18:25:05.000 161 21197.05 21.94 42841.25 47798.40 2014-06-10 18:25:06.000 161 21196.98 22.02 42841.22 47798.41 2014-06-10 18:25:07.000 161 21196.93 22.07 42841.17 47798.33 2014-06-10 18:25:08.000 161 21196.93 22.04 42841.19 47798.27 2014-06-10 18:25:09.000 161 21196.97 21.99 42841.21 47798.29 2014-06-10 18:25:10.000 161 21196.98 21.96 42841.21 47798.31 2014-06-10 18:25:11.000 161 21196.99 21.97 42841.21 47798.33 2014-06-10 18:25:12.000 161 21197.07 21.99 42841.23 47798.33 2014-06-10 18:25:13.000 161 21197.11 21.99 42841.25 47798.40 2014-06-10 18:25:14.000 161 21197.12 21.98 42841.26 47798.41 2014-06-10 18:25:15.000 161 21197.12 21.99 42841.28 47798.44 2014-06-10 18:25:16.000 161 21197.09 22.04 42841.27 47798.45 2014-06-10 18:25:17.000 161 21197.08 22.07 42841.28 47798.44 2014-06-10 18:25:18.000 161 21197.11 22.04 42841.27 47798.41 2014-06-10 18:25:19.000 161 21197.11 22.06 42841.27 47798.45 2014-06-10 18:25:20.000 161 21197.12 22.10 42841.26 47798.42 2014-06-10 18:25:21.000 161 21197.14 22.12 42841.22 47798.46 2014-06-10 18:25:22.000 161 21197.14 22.18 42841.23 47798.42 2014-06-10 18:25:23.000 161 21197.13 22.19 42841.21 47798.43 2014-06-10 18:25:24.000 161 21197.19 22.19 42841.20 47798.41 2014-06-10 18:25:25.000 161 21197.17 22.20 42841.18 47798.41 2014-06-10 18:25:26.000 161 21197.10 22.28 42841.16 47798.39 2014-06-10 18:25:27.000 161 21197.02 22.38 42841.12 47798.36 2014-06-10 18:25:28.000 161 21197.00 22.45 42841.07 47798.28 2014-06-10 18:25:29.000 161 21197.03 22.44 42841.01 47798.22 2014-06-10 18:25:30.000 161 21197.11 22.36 42841.03 47798.22 2014-06-10 18:25:31.000 161 21197.20 22.26 42841.06 47798.25 2014-06-10 18:25:32.000 161 21197.25 22.20 42841.12 47798.32 2014-06-10 18:25:33.000 161 21197.30 22.19 42841.15 47798.40 2014-06-10 18:25:34.000 161 21197.35 22.21 42841.19 47798.45 2014-06-10 18:25:35.000 161 21197.35 22.18 42841.17 47798.48 2014-06-10 18:25:36.000 161 21197.33 22.25 42841.16 47798.50 2014-06-10 18:25:37.000 161 21197.28 22.25 42841.14 47798.46 2014-06-10 18:25:38.000 161 21197.31 22.18 42841.17 47798.42 2014-06-10 18:25:39.000 161 21197.33 22.12 42841.19 47798.47 2014-06-10 18:25:40.000 161 21197.32 22.10 42841.23 47798.52 2014-06-10 18:25:41.000 161 21197.29 22.17 42841.21 47798.55 2014-06-10 18:25:42.000 161 21197.27 22.24 42841.18 47798.55 2014-06-10 18:25:43.000 161 21197.26 22.29 42841.15 47798.52 2014-06-10 18:25:44.000 161 21197.24 22.26 42841.18 47798.49 2014-06-10 18:25:45.000 161 21197.26 22.24 42841.17 47798.49 2014-06-10 18:25:46.000 161 21197.33 22.21 42841.14 47798.48 2014-06-10 18:25:47.000 161 21197.31 22.20 42841.13 47798.51 2014-06-10 18:25:48.000 161 21197.25 22.23 42841.16 47798.49 2014-06-10 18:25:49.000 161 21197.24 22.26 42841.18 47798.49 2014-06-10 18:25:50.000 161 21197.26 22.31 42841.18 47798.50 2014-06-10 18:25:51.000 161 21197.21 22.41 42841.11 47798.48 2014-06-10 18:25:52.000 161 21197.19 22.40 42841.06 47798.40 2014-06-10 18:25:53.000 161 21197.17 22.34 42841.07 47798.40 2014-06-10 18:25:54.000 161 21197.14 22.28 42841.10 47798.38 2014-06-10 18:25:55.000 161 21197.10 22.24 42841.10 47798.37 2014-06-10 18:25:56.000 161 21197.06 22.22 42841.13 47798.37 2014-06-10 18:25:57.000 161 21197.01 22.18 42841.15 47798.38 2014-06-10 18:25:58.000 161 21196.98 22.15 42841.17 47798.40 2014-06-10 18:25:59.000 161 21196.97 22.15 42841.21 47798.40 2014-06-10 18:26:00.000 161 21196.97 22.13 42841.24 47798.43 2014-06-10 18:26:01.000 161 21196.97 22.10 42841.31 47798.46 2014-06-10 18:26:02.000 161 21196.95 22.09 42841.31 47798.48 2014-06-10 18:26:03.000 161 21196.92 22.13 42841.32 47798.53 2014-06-10 18:26:04.000 161 21196.86 22.13 42841.35 47798.51 2014-06-10 18:26:05.000 161 21196.81 22.20 42841.39 47798.52 2014-06-10 18:26:06.000 161 21196.74 22.36 42841.38 47798.48 2014-06-10 18:26:07.000 161 21196.63 22.58 42841.29 47798.41 2014-06-10 18:26:08.000 161 21196.55 22.72 42841.18 47798.31 2014-06-10 18:26:09.000 161 21196.52 22.81 42841.07 47798.17 2014-06-10 18:26:10.000 161 21196.51 22.85 42840.94 47798.06 2014-06-10 18:26:11.000 161 21196.51 22.83 42840.88 47797.97 2014-06-10 18:26:12.000 161 21196.49 22.79 42840.87 47797.92 2014-06-10 18:26:13.000 161 21196.51 22.80 42840.90 47797.91 2014-06-10 18:26:14.000 161 21196.47 22.89 42840.91 47797.91 2014-06-10 18:26:15.000 161 21196.41 22.95 42840.86 47797.89 2014-06-10 18:26:16.000 161 21196.39 22.98 42840.78 47797.81 2014-06-10 18:26:17.000 161 21196.39 23.02 42840.79 47797.79 2014-06-10 18:26:18.000 161 21196.39 23.02 42840.74 47797.75 2014-06-10 18:26:19.000 161 21196.39 22.99 42840.73 47797.74 2014-06-10 18:26:20.000 161 21196.42 22.93 42840.74 47797.74 2014-06-10 18:26:21.000 161 21196.46 22.88 42840.76 47797.75 2014-06-10 18:26:22.000 161 21196.49 22.84 42840.82 47797.77 2014-06-10 18:26:23.000 161 21196.48 22.84 42840.83 47797.81 2014-06-10 18:26:24.000 161 21196.44 22.86 42840.84 47797.86 2014-06-10 18:26:25.000 161 21196.38 22.88 42840.84 47797.83 2014-06-10 18:26:26.000 161 21196.32 22.99 42840.80 47797.79 2014-06-10 18:26:27.000 161 21196.24 23.15 42840.72 47797.73 2014-06-10 18:26:28.000 161 21196.14 23.34 42840.58 47797.61 2014-06-10 18:26:29.000 161 21196.09 23.40 42840.51 47797.48 2014-06-10 18:26:30.000 161 21196.07 23.38 42840.43 47797.36 2014-06-10 18:26:31.000 161 21196.01 23.39 42840.39 47797.28 2014-06-10 18:26:32.000 161 21196.01 23.36 42840.40 47797.25 2014-06-10 18:26:33.000 161 21195.98 23.35 42840.39 47797.22 2014-06-10 18:26:34.000 161 21195.96 23.30 42840.37 47797.20 2014-06-10 18:26:35.000 161 21195.89 23.24 42840.41 47797.19 2014-06-10 18:26:36.000 161 21195.91 23.18 42840.46 47797.20 2014-06-10 18:26:37.000 161 21195.94 23.04 42840.47 47797.23 2014-06-10 18:26:38.000 161 21196.00 22.89 42840.58 47797.27 2014-06-10 18:26:39.000 161 21195.97 22.84 42840.66 47797.37 2014-06-10 18:26:40.000 161 21195.94 22.86 42840.72 47797.45 2014-06-10 18:26:41.000 161 21195.90 22.90 42840.75 47797.47 2014-06-10 18:26:42.000 161 21195.87 22.96 42840.76 47797.48 2014-06-10 18:26:43.000 161 21195.79 23.07 42840.75 47797.47 2014-06-10 18:26:44.000 161 21195.76 23.18 42840.75 47797.44 2014-06-10 18:26:45.000 161 21195.79 23.26 42840.68 47797.38 2014-06-10 18:26:46.000 161 21195.74 23.31 42840.64 47797.35 2014-06-10 18:26:47.000 161 21195.73 23.34 42840.64 47797.29 2014-06-10 18:26:48.000 161 21195.79 23.30 42840.63 47797.32 2014-06-10 18:26:49.000 161 21195.82 23.22 42840.65 47797.30 2014-06-10 18:26:50.000 161 21195.87 23.18 42840.73 47797.38 2014-06-10 18:26:51.000 161 21195.86 23.22 42840.78 47797.42 2014-06-10 18:26:52.000 161 21195.84 23.24 42840.78 47797.48 2014-06-10 18:26:53.000 161 21195.83 23.25 42840.76 47797.50 2014-06-10 18:26:54.000 161 21195.83 23.24 42840.80 47797.49 2014-06-10 18:26:55.000 161 21195.84 23.27 42840.77 47797.49 2014-06-10 18:26:56.000 161 21195.86 23.33 42840.78 47797.48 2014-06-10 18:26:57.000 161 21195.88 23.35 42840.77 47797.48 2014-06-10 18:26:58.000 161 21195.86 23.38 42840.76 47797.49 2014-06-10 18:26:59.000 161 21195.88 23.39 42840.75 47797.45 2014-06-10 18:27:00.000 161 21195.90 23.38 42840.72 47797.48 2014-06-10 18:27:01.000 161 21195.91 23.35 42840.70 47797.45 2014-06-10 18:27:02.000 161 21195.92 23.41 42840.70 47797.47 2014-06-10 18:27:03.000 161 21195.91 23.46 42840.68 47797.47 2014-06-10 18:27:04.000 161 21195.90 23.54 42840.62 47797.44 2014-06-10 18:27:05.000 161 21195.84 23.66 42840.55 47797.39 2014-06-10 18:27:06.000 161 21195.83 23.74 42840.49 47797.32 2014-06-10 18:27:07.000 161 21195.80 23.77 42840.44 47797.22 2014-06-10 18:27:08.000 161 21195.77 23.78 42840.39 47797.15 2014-06-10 18:27:09.000 161 21195.86 23.70 42840.37 47797.11 2014-06-10 18:27:10.000 161 21195.95 23.61 42840.41 47797.13 2014-06-10 18:27:11.000 161 21196.00 23.52 42840.48 47797.22 2014-06-10 18:27:12.000 161 21196.01 23.42 42840.55 47797.29 2014-06-10 18:27:13.000 161 21196.03 23.41 42840.58 47797.36 2014-06-10 18:27:14.000 161 21196.04 23.40 42840.66 47797.44 2014-06-10 18:27:15.000 161 21196.06 23.40 42840.66 47797.48 2014-06-10 18:27:16.000 161 21196.07 23.41 42840.69 47797.48 2014-06-10 18:27:17.000 161 21196.09 23.40 42840.74 47797.51 2014-06-10 18:27:18.000 161 21196.08 23.40 42840.76 47797.55 2014-06-10 18:27:19.000 161 21196.07 23.46 42840.73 47797.55 2014-06-10 18:27:20.000 161 21196.07 23.51 42840.74 47797.56 2014-06-10 18:27:21.000 161 21196.07 23.54 42840.73 47797.55 2014-06-10 18:27:22.000 161 21196.05 23.55 42840.72 47797.55 2014-06-10 18:27:23.000 161 21196.07 23.54 42840.76 47797.53 2014-06-10 18:27:24.000 161 21196.10 23.54 42840.74 47797.55 2014-06-10 18:27:25.000 161 21196.12 23.56 42840.80 47797.58 2014-06-10 18:27:26.000 161 21196.12 23.56 42840.82 47797.59 2014-06-10 18:27:27.000 161 21196.12 23.55 42840.84 47797.64 2014-06-10 18:27:28.000 161 21196.11 23.59 42840.84 47797.67 2014-06-10 18:27:29.000 161 21196.12 23.57 42840.86 47797.65 2014-06-10 18:27:30.000 161 21196.14 23.54 42840.89 47797.71 2014-06-10 18:27:31.000 161 21196.15 23.55 42840.93 47797.73 2014-06-10 18:27:32.000 161 21196.17 23.55 42840.97 47797.76 2014-06-10 18:27:33.000 161 21196.18 23.55 42841.02 47797.77 2014-06-10 18:27:34.000 161 21196.23 23.53 42840.98 47797.79 2014-06-10 18:27:35.000 161 21196.29 23.55 42841.00 47797.84 2014-06-10 18:27:36.000 161 21196.32 23.54 42841.00 47797.87 2014-06-10 18:27:37.000 161 21196.38 23.56 42841.01 47797.88 2014-06-10 18:27:38.000 161 21196.44 23.63 42840.99 47797.95 2014-06-10 18:27:39.000 161 21196.49 23.67 42841.01 47797.95 2014-06-10 18:27:40.000 161 21196.53 23.72 42840.99 47797.97 2014-06-10 18:27:41.000 161 21196.58 23.69 42840.99 47797.98 2014-06-10 18:27:42.000 161 21196.61 23.64 42840.99 47798.01 2014-06-10 18:27:43.000 161 21196.63 23.63 42841.03 47798.04 2014-06-10 18:27:44.000 161 21196.67 23.61 42841.07 47798.08 2014-06-10 18:27:45.000 161 21196.70 23.54 42841.07 47798.09 2014-06-10 18:27:46.000 161 21196.76 23.49 42841.10 47798.19 2014-06-10 18:27:47.000 161 21196.81 23.49 42841.15 47798.20 2014-06-10 18:27:48.000 161 21196.84 23.48 42841.12 47798.23 2014-06-10 18:27:49.000 161 21196.85 23.46 42841.17 47798.28 2014-06-10 18:27:50.000 161 21196.91 23.45 42841.17 47798.32 2014-06-10 18:27:51.000 161 21196.95 23.44 42841.20 47798.34 2014-06-10 18:27:52.000 161 21196.98 23.45 42841.19 47798.35 2014-06-10 18:27:53.000 161 21196.98 23.43 42841.22 47798.39 2014-06-10 18:27:54.000 161 21197.04 23.42 42841.24 47798.42 2014-06-10 18:27:55.000 161 21197.09 23.39 42841.22 47798.45 2014-06-10 18:27:56.000 161 21197.15 23.38 42841.25 47798.47 2014-06-10 18:27:57.000 161 21197.24 23.34 42841.25 47798.48 2014-06-10 18:27:58.000 161 21197.26 23.29 42841.27 47798.54 2014-06-10 18:27:59.000 161 21197.28 23.27 42841.28 47798.58 2014-06-10 18:28:00.000 161 21197.33 23.22 42841.29 47798.63 2014-06-10 18:28:01.000 161 21197.35 23.18 42841.30 47798.65 2014-06-10 18:28:02.000 161 21197.44 23.15 42841.30 47798.70 2014-06-10 18:28:03.000 161 21197.45 23.15 42841.32 47798.72 2014-06-10 18:28:04.000 161 21197.49 23.10 42841.32 47798.73 2014-06-10 18:28:05.000 161 21197.54 23.07 42841.30 47798.76 2014-06-10 18:28:06.000 161 21197.60 23.03 42841.31 47798.78 2014-06-10 18:28:07.000 161 21197.63 23.03 42841.34 47798.77 2014-06-10 18:28:08.000 161 21197.66 23.01 42841.35 47798.79 2014-06-10 18:28:09.000 161 21197.67 22.97 42841.33 47798.84 2014-06-10 18:28:10.000 161 21197.73 22.92 42841.34 47798.88 2014-06-10 18:28:11.000 161 21197.76 22.88 42841.36 47798.87 2014-06-10 18:28:12.000 161 21197.78 22.87 42841.38 47798.89 2014-06-10 18:28:13.000 161 21197.78 22.85 42841.40 47798.90 2014-06-10 18:28:14.000 161 21197.81 22.82 42841.40 47798.91 2014-06-10 18:28:15.000 161 21197.79 22.82 42841.41 47798.92 2014-06-10 18:28:16.000 161 21197.80 22.81 42841.42 47798.90 2014-06-10 18:28:17.000 161 21197.82 22.80 42841.41 47798.91 2014-06-10 18:28:18.000 161 21197.84 22.81 42841.41 47798.90 2014-06-10 18:28:19.000 161 21197.86 22.85 42841.41 47798.89 2014-06-10 18:28:20.000 161 21197.82 22.90 42841.40 47798.87 2014-06-10 18:28:21.000 161 21197.80 22.87 42841.36 47798.85 2014-06-10 18:28:22.000 161 21197.74 22.83 42841.37 47798.86 2014-06-10 18:28:23.000 161 21197.73 22.78 42841.36 47798.81 2014-06-10 18:28:24.000 161 21197.78 22.76 42841.36 47798.83 2014-06-10 18:28:25.000 161 21197.81 22.73 42841.34 47798.80 2014-06-10 18:28:26.000 161 21197.84 22.71 42841.37 47798.83 2014-06-10 18:28:27.000 161 21197.82 22.67 42841.36 47798.82 2014-06-10 18:28:28.000 161 21197.81 22.66 42841.34 47798.82 2014-06-10 18:28:29.000 161 21197.84 22.64 42841.35 47798.82 2014-06-10 18:28:30.000 161 21197.86 22.61 42841.35 47798.84 2014-06-10 18:28:31.000 161 21197.86 22.59 42841.33 47798.80 2014-06-10 18:28:32.000 161 21197.86 22.57 42841.32 47798.84 2014-06-10 18:28:33.000 161 21197.88 22.58 42841.33 47798.82 2014-06-10 18:28:34.000 161 21197.90 22.60 42841.32 47798.81 2014-06-10 18:28:35.000 161 21197.94 22.57 42841.29 47798.83 2014-06-10 18:28:36.000 161 21197.96 22.52 42841.29 47798.82 2014-06-10 18:28:37.000 161 21197.97 22.52 42841.29 47798.83 2014-06-10 18:28:38.000 161 21198.01 22.50 42841.29 47798.86 2014-06-10 18:28:39.000 161 21198.04 22.49 42841.31 47798.87 2014-06-10 18:28:40.000 161 21198.05 22.47 42841.31 47798.88 2014-06-10 18:28:41.000 161 21198.02 22.48 42841.28 47798.87 2014-06-10 18:28:42.000 161 21198.05 22.47 42841.28 47798.86 2014-06-10 18:28:43.000 161 21198.07 22.51 42841.24 47798.87 2014-06-10 18:28:44.000 161 21198.06 22.56 42841.18 47798.83 2014-06-10 18:28:45.000 161 21198.04 22.58 42841.13 47798.80 2014-06-10 18:28:46.000 161 21198.04 22.58 42841.07 47798.72 2014-06-10 18:28:47.000 161 21198.04 22.59 42841.00 47798.68 2014-06-10 18:28:48.000 161 21198.04 22.56 42840.94 47798.63 2014-06-10 18:28:49.000 161 21198.01 22.56 42840.93 47798.60 2014-06-10 18:28:50.000 161 21198.00 22.56 42840.88 47798.52 2014-06-10 18:28:51.000 161 21197.98 22.49 42840.84 47798.49 2014-06-10 18:28:52.000 161 21197.96 22.44 42840.86 47798.48 2014-06-10 18:28:53.000 161 21197.95 22.42 42840.82 47798.44 2014-06-10 18:28:54.000 161 21197.92 22.40 42840.79 47798.42 2014-06-10 18:28:55.000 161 21197.89 22.38 42840.79 47798.41 2014-06-10 18:28:56.000 161 21197.88 22.32 42840.77 47798.38 2014-06-10 18:28:57.000 161 21197.85 22.30 42840.80 47798.37 2014-06-10 18:28:58.000 161 21197.79 22.28 42840.83 47798.34 2014-06-10 18:28:59.000 161 21197.76 22.27 42840.85 47798.33 2014-06-10 18:29:00.000 161 21197.75 22.26 42840.82 47798.31 2014-06-10 18:29:01.000 161 21197.72 22.25 42840.82 47798.30 2014-06-10 18:29:02.000 161 21197.70 22.22 42840.80 47798.29 2014-06-10 18:29:03.000 161 21197.70 22.20 42840.77 47798.26 2014-06-10 18:29:04.000 161 21197.70 22.15 42840.76 47798.24 2014-06-10 18:29:05.000 161 21197.71 22.08 42840.76 47798.28 2014-06-10 18:29:06.000 161 21197.79 21.98 42840.80 47798.25 2014-06-10 18:29:07.000 161 21197.95 21.81 42840.86 47798.33 2014-06-10 18:29:08.000 161 21198.06 21.63 42840.96 47798.50 2014-06-10 18:29:09.000 161 21198.13 21.52 42841.09 47798.64 2014-06-10 18:29:10.000 161 21198.24 21.48 42841.12 47798.79 2014-06-10 18:29:11.000 161 21198.28 21.48 42841.21 47798.86 2014-06-10 18:29:12.000 161 21198.34 21.46 42841.28 47798.94 2014-06-10 18:29:13.000 161 21198.35 21.43 42841.31 47798.97 2014-06-10 18:29:14.000 161 21198.36 21.39 42841.30 47799.01 2014-06-10 18:29:15.000 161 21198.40 21.39 42841.32 47799.05 2014-06-10 18:29:16.000 161 21198.45 21.37 42841.33 47799.08 2014-06-10 18:29:17.000 161 21198.49 21.33 42841.34 47799.10 2014-06-10 18:29:18.000 161 21198.53 21.34 42841.33 47799.13 2014-06-10 18:29:19.000 161 21198.55 21.31 42841.32 47799.19 2014-06-10 18:29:20.000 161 21198.62 21.30 42841.33 47799.18 2014-06-10 18:29:21.000 161 21198.65 21.30 42841.35 47799.20 2014-06-10 18:29:22.000 161 21198.67 21.29 42841.36 47799.23 2014-06-10 18:29:23.000 161 21198.72 21.29 42841.35 47799.23 2014-06-10 18:29:24.000 161 21198.75 21.30 42841.36 47799.24 2014-06-10 18:29:25.000 161 21198.79 21.29 42841.36 47799.27 2014-06-10 18:29:26.000 161 21198.85 21.27 42841.36 47799.27 2014-06-10 18:29:27.000 161 21198.87 21.27 42841.37 47799.28 2014-06-10 18:29:28.000 161 21198.93 21.25 42841.33 47799.29 2014-06-10 18:29:29.000 161 21198.97 21.22 42841.33 47799.33 2014-06-10 18:29:30.000 161 21199.02 21.23 42841.32 47799.31 2014-06-10 18:29:31.000 161 21199.10 21.23 42841.31 47799.36 2014-06-10 18:29:32.000 161 21199.13 21.23 42841.30 47799.37 2014-06-10 18:29:33.000 161 21199.20 21.18 42841.31 47799.39 2014-06-10 18:29:34.000 161 21199.25 21.17 42841.29 47799.40 2014-06-10 18:29:35.000 161 21199.28 21.16 42841.27 47799.44 2014-06-10 18:29:36.000 161 21199.37 21.15 42841.25 47799.42 2014-06-10 18:29:37.000 161 21199.43 21.14 42841.25 47799.45 2014-06-10 18:29:38.000 161 21199.49 21.10 42841.27 47799.48 2014-06-10 18:29:39.000 161 21199.54 21.06 42841.25 47799.49 2014-06-10 18:29:40.000 161 21199.60 21.05 42841.29 47799.54 2014-06-10 18:29:41.000 161 21199.64 21.05 42841.30 47799.57 2014-06-10 18:29:42.000 161 21199.65 21.05 42841.31 47799.59 2014-06-10 18:29:43.000 161 21199.61 21.06 42841.32 47799.61 2014-06-10 18:29:44.000 161 21199.62 21.09 42841.32 47799.60 2014-06-10 18:29:45.000 161 21199.67 21.12 42841.32 47799.61 2014-06-10 18:29:46.000 161 21199.65 21.18 42841.30 47799.61 2014-06-10 18:29:47.000 161 21199.65 21.19 42841.28 47799.58 2014-06-10 18:29:48.000 161 21199.70 21.17 42841.27 47799.55 2014-06-10 18:29:49.000 161 21199.72 21.16 42841.23 47799.57 2014-06-10 18:29:50.000 161 21199.78 21.16 42841.22 47799.60 2014-06-10 18:29:51.000 161 21199.83 21.16 42841.22 47799.61 2014-06-10 18:29:52.000 161 21199.83 21.15 42841.21 47799.63 2014-06-10 18:29:53.000 161 21199.86 21.13 42841.19 47799.65 2014-06-10 18:29:54.000 161 21199.89 21.13 42841.22 47799.68 2014-06-10 18:29:55.000 161 21199.94 21.14 42841.20 47799.69 2014-06-10 18:29:56.000 161 21199.99 21.12 42841.16 47799.73 2014-06-10 18:29:57.000 161 21200.02 21.12 42841.21 47799.71 2014-06-10 18:29:58.000 161 21200.10 21.12 42841.24 47799.78 2014-06-10 18:29:59.000 161 21200.16 21.08 42841.25 47799.82 2014-06-10 18:30:00.000 161 21200.20 21.05 42841.26 47799.87 2014-06-10 18:30:01.000 161 21200.22 21.01 42841.30 47799.90 2014-06-10 18:30:02.000 161 21200.29 20.96 42841.36 47799.96 2014-06-10 18:30:03.000 161 21200.31 20.95 42841.36 47800.01 2014-06-10 18:30:04.000 161 21200.35 20.90 42841.36 47800.04 2014-06-10 18:30:05.000 161 21200.34 20.87 42841.39 47800.05 2014-06-10 18:30:06.000 161 21200.35 20.84 42841.43 47800.12 2014-06-10 18:30:07.000 161 21200.36 20.81 42841.47 47800.14 2014-06-10 18:30:08.000 161 21200.41 20.78 42841.50 47800.16 2014-06-10 18:30:09.000 161 21200.43 20.74 42841.54 47800.19 2014-06-10 18:30:10.000 161 21200.47 20.69 42841.56 47800.24 2014-06-10 18:30:11.000 161 21200.51 20.66 42841.59 47800.27 2014-06-10 18:30:12.000 161 21200.53 20.65 42841.63 47800.30 2014-06-10 18:30:13.000 161 21200.53 20.66 42841.65 47800.34 2014-06-10 18:30:14.000 161 21200.55 20.63 42841.68 47800.35 2014-06-10 18:30:15.000 161 21200.56 20.61 42841.69 47800.40 2014-06-10 18:30:16.000 161 21200.58 20.62 42841.68 47800.41 2014-06-10 18:30:17.000 161 21200.60 20.65 42841.72 47800.42 2014-06-10 18:30:18.000 161 21200.63 20.64 42841.73 47800.45 2014-06-10 18:30:19.000 161 21200.62 20.66 42841.71 47800.48 2014-06-10 18:30:20.000 161 21200.63 20.74 42841.71 47800.47 2014-06-10 18:30:21.000 161 21200.64 20.82 42841.68 47800.46 2014-06-10 18:30:22.000 161 21200.67 20.86 42841.64 47800.43 2014-06-10 18:30:23.000 161 21200.73 20.87 42841.60 47800.42 2014-06-10 18:30:24.000 161 21200.77 20.90 42841.56 47800.42 2014-06-10 18:30:25.000 161 21200.82 20.90 42841.57 47800.40 2014-06-10 18:30:26.000 161 21200.91 20.89 42841.57 47800.42 2014-06-10 18:30:27.000 161 21200.94 20.89 42841.55 47800.43 2014-06-10 18:30:28.000 161 21201.03 20.84 42841.56 47800.46 2014-06-10 18:30:29.000 161 21201.14 20.81 42841.58 47800.53 2014-06-10 18:30:30.000 161 21201.27 20.75 42841.59 47800.60 2014-06-10 18:30:31.000 161 21201.38 20.62 42841.63 47800.65 2014-06-10 18:30:32.000 161 21201.46 20.54 42841.71 47800.76 2014-06-10 18:30:33.000 161 21201.51 20.55 42841.78 47800.84 2014-06-10 18:30:34.000 161 21201.55 20.64 42841.79 47800.91 2014-06-10 18:30:35.000 161 21201.57 20.61 42841.83 47800.98 2014-06-10 18:30:36.000 161 21201.59 20.58 42841.84 47800.98 2014-06-10 18:30:37.000 161 21201.61 20.55 42841.86 47801.00 2014-06-10 18:30:38.000 161 21201.64 20.52 42841.87 47801.05 2014-06-10 18:30:39.000 161 21201.68 20.50 42841.88 47801.07 2014-06-10 18:30:40.000 161 21201.70 20.49 42841.90 47801.09 2014-06-10 18:30:41.000 161 21201.73 20.50 42841.89 47801.14 2014-06-10 18:30:42.000 161 21201.70 20.52 42841.92 47801.13 2014-06-10 18:30:43.000 161 21201.66 20.53 42841.89 47801.12 2014-06-10 18:30:44.000 161 21201.60 20.53 42841.87 47801.09 2014-06-10 18:30:45.000 161 21201.56 20.54 42841.87 47801.06 2014-06-10 18:30:46.000 161 21201.55 20.55 42841.85 47801.03 2014-06-10 18:30:47.000 161 21201.57 20.53 42841.86 47801.02 2014-06-10 18:30:48.000 161 21201.60 20.52 42841.86 47801.04 2014-06-10 18:30:49.000 161 21201.63 20.50 42841.82 47801.03 2014-06-10 18:30:50.000 161 21201.66 20.47 42841.84 47801.07 2014-06-10 18:30:51.000 161 21201.70 20.43 42841.89 47801.08 2014-06-10 18:30:52.000 161 21201.75 20.38 42841.89 47801.11 2014-06-10 18:30:53.000 161 21201.77 20.33 42841.89 47801.15 2014-06-10 18:30:54.000 161 21201.80 20.32 42841.94 47801.17 2014-06-10 18:30:55.000 161 21201.84 20.31 42841.96 47801.20 2014-06-10 18:30:56.000 161 21201.86 20.28 42841.97 47801.23 2014-06-10 18:30:57.000 161 21201.89 20.28 42841.99 47801.26 2014-06-10 18:30:58.000 161 21201.93 20.26 42842.00 47801.30 2014-06-10 18:30:59.000 161 21201.97 20.24 42842.02 47801.33 2014-06-10 18:31:00.000 161 21202.01 20.23 42842.06 47801.34 2014-06-10 18:31:01.000 161 21202.06 20.22 42842.04 47801.41 2014-06-10 18:31:02.000 161 21202.11 20.19 42842.06 47801.41 2014-06-10 18:31:03.000 161 21202.16 20.16 42842.11 47801.49 2014-06-10 18:31:04.000 161 21202.20 20.12 42842.14 47801.52 2014-06-10 18:31:05.000 161 21202.22 20.14 42842.19 47801.56 2014-06-10 18:31:06.000 161 21202.23 20.10 42842.19 47801.62 2014-06-10 18:31:07.000 161 21202.24 20.07 42842.22 47801.64 2014-06-10 18:31:08.000 161 21202.30 20.06 42842.26 47801.68 2014-06-10 18:31:09.000 161 21202.30 20.07 42842.25 47801.70 2014-06-10 18:31:10.000 161 21202.30 20.09 42842.28 47801.71 2014-06-10 18:31:11.000 161 21202.26 20.11 42842.26 47801.74 2014-06-10 18:31:12.000 161 21202.26 20.16 42842.28 47801.75 2014-06-10 18:31:13.000 161 21202.27 20.19 42842.30 47801.74 2014-06-10 18:31:14.000 161 21202.24 20.21 42842.31 47801.73 2014-06-10 18:31:15.000 161 21202.24 20.20 42842.28 47801.73 2014-06-10 18:31:16.000 161 21202.25 20.22 42842.31 47801.73 2014-06-10 18:31:17.000 161 21202.25 20.23 42842.27 47801.71 2014-06-10 18:31:18.000 161 21202.26 20.24 42842.27 47801.70 2014-06-10 18:31:19.000 161 21202.28 20.28 42842.26 47801.72 2014-06-10 18:31:20.000 161 21202.30 20.31 42842.24 47801.71 2014-06-10 18:31:21.000 161 21202.31 20.35 42842.20 47801.69 2014-06-10 18:31:22.000 161 21202.32 20.37 42842.17 47801.67 2014-06-10 18:31:23.000 161 21202.31 20.40 42842.11 47801.65 2014-06-10 18:31:24.000 161 21202.29 20.40 42842.11 47801.60 2014-06-10 18:31:25.000 161 21202.28 20.40 42842.11 47801.61 2014-06-10 18:31:26.000 161 21202.31 20.42 42842.11 47801.57 2014-06-10 18:31:27.000 161 21202.33 20.43 42842.08 47801.59 2014-06-10 18:31:28.000 161 21202.34 20.41 42842.09 47801.61 2014-06-10 18:31:29.000 161 21202.34 20.40 42842.11 47801.59 2014-06-10 18:31:30.000 161 21202.36 20.39 42842.10 47801.59 2014-06-10 18:31:31.000 161 21202.36 20.39 42842.08 47801.59 2014-06-10 18:31:32.000 161 21202.36 20.38 42842.09 47801.60 2014-06-10 18:31:33.000 161 21202.38 20.38 42842.10 47801.62 2014-06-10 18:31:34.000 161 21202.39 20.39 42842.12 47801.61 2014-06-10 18:31:35.000 161 21202.40 20.40 42842.13 47801.62 2014-06-10 18:31:36.000 161 21202.40 20.40 42842.14 47801.59 2014-06-10 18:31:37.000 161 21202.41 20.42 42842.10 47801.62 2014-06-10 18:31:38.000 161 21202.42 20.42 42842.05 47801.63 2014-06-10 18:31:39.000 161 21202.46 20.41 42842.09 47801.61 2014-06-10 18:31:40.000 161 21202.48 20.36 42842.08 47801.63 2014-06-10 18:31:41.000 161 21202.48 20.37 42842.06 47801.61 2014-06-10 18:31:42.000 161 21202.49 20.35 42842.06 47801.64 2014-06-10 18:31:43.000 161 21202.53 20.35 42842.07 47801.66 2014-06-10 18:31:44.000 161 21202.54 20.38 42842.07 47801.64 2014-06-10 18:31:45.000 161 21202.53 20.39 42842.04 47801.66 2014-06-10 18:31:46.000 161 21202.55 20.43 42842.04 47801.66 2014-06-10 18:31:47.000 161 21202.54 20.50 42842.01 47801.63 2014-06-10 18:31:48.000 161 21202.51 20.56 42841.95 47801.58 2014-06-10 18:31:49.000 161 21202.50 20.60 42841.91 47801.53 2014-06-10 18:31:50.000 161 21202.51 20.60 42841.87 47801.49 2014-06-10 18:31:51.000 161 21202.50 20.62 42841.81 47801.46 2014-06-10 18:31:52.000 161 21202.53 20.64 42841.80 47801.43 2014-06-10 18:31:53.000 161 21202.59 20.64 42841.79 47801.42 2014-06-10 18:31:54.000 161 21202.60 20.67 42841.75 47801.39 2014-06-10 18:31:55.000 161 21202.60 20.68 42841.73 47801.39 2014-06-10 18:31:56.000 161 21202.65 20.64 42841.72 47801.40 2014-06-10 18:31:57.000 161 21202.69 20.63 42841.74 47801.39 2014-06-10 18:31:58.000 161 21202.70 20.61 42841.73 47801.42 2014-06-10 18:31:59.000 161 21202.69 20.57 42841.76 47801.41 2014-06-10 18:32:00.000 161 21202.71 20.54 42841.78 47801.46 2014-06-10 18:32:01.000 161 21202.73 20.52 42841.78 47801.47 2014-06-10 18:32:02.000 161 21202.74 20.52 42841.83 47801.49 2014-06-10 18:32:03.000 161 21202.73 20.55 42841.86 47801.53 2014-06-10 18:32:04.000 161 21202.72 20.51 42841.87 47801.52 2014-06-10 18:32:05.000 161 21202.70 20.56 42841.86 47801.54 2014-06-10 18:32:06.000 161 21202.68 20.57 42841.87 47801.54 2014-06-10 18:32:07.000 161 21202.69 20.58 42841.87 47801.54 2014-06-10 18:32:08.000 161 21202.70 20.62 42841.86 47801.54 2014-06-10 18:32:09.000 161 21202.66 20.62 42841.86 47801.54 2014-06-10 18:32:10.000 161 21202.65 20.61 42841.88 47801.54 2014-06-10 18:32:11.000 161 21202.65 20.61 42841.87 47801.52 2014-06-10 18:32:12.000 161 21202.61 20.62 42841.85 47801.53 2014-06-10 18:32:13.000 161 21202.58 20.65 42841.86 47801.53 2014-06-10 18:32:14.000 161 21202.59 20.63 42841.87 47801.50 2014-06-10 18:32:15.000 161 21202.61 20.65 42841.86 47801.47 2014-06-10 18:32:16.000 161 21202.61 20.66 42841.85 47801.47 2014-06-10 18:32:17.000 161 21202.61 20.66 42841.86 47801.50 2014-06-10 18:32:18.000 161 21202.64 20.65 42841.85 47801.49 2014-06-10 18:32:19.000 161 21202.64 20.65 42841.86 47801.51 2014-06-10 18:32:20.000 161 21202.64 20.67 42841.83 47801.49 2014-06-10 18:32:21.000 161 21202.65 20.63 42841.83 47801.49 2014-06-10 18:32:22.000 161 21202.67 20.61 42841.88 47801.49 2014-06-10 18:32:23.000 161 21202.71 20.58 42841.90 47801.53 2014-06-10 18:32:24.000 161 21202.70 20.56 42841.92 47801.56 2014-06-10 18:32:25.000 161 21202.73 20.55 42841.94 47801.58 2014-06-10 18:32:26.000 161 21202.76 20.57 42841.94 47801.61 2014-06-10 18:32:27.000 161 21202.73 20.60 42841.94 47801.61 2014-06-10 18:32:28.000 161 21202.68 20.60 42841.96 47801.60 2014-06-10 18:32:29.000 161 21202.68 20.65 42841.96 47801.58 2014-06-10 18:32:30.000 161 21202.68 20.69 42841.91 47801.59 2014-06-10 18:32:31.000 161 21202.66 20.72 42841.89 47801.58 2014-06-10 18:32:32.000 161 21202.65 20.74 42841.89 47801.54 2014-06-10 18:32:33.000 161 21202.63 20.72 42841.91 47801.53 2014-06-10 18:32:34.000 161 21202.63 20.73 42841.86 47801.52 2014-06-10 18:32:35.000 161 21202.62 20.75 42841.86 47801.49 2014-06-10 18:32:36.000 161 21202.63 20.74 42841.86 47801.50 2014-06-10 18:32:37.000 161 21202.60 20.76 42841.90 47801.49 2014-06-10 18:32:38.000 161 21202.62 20.77 42841.89 47801.49 2014-06-10 18:32:39.000 161 21202.61 20.74 42841.88 47801.47 2014-06-10 18:32:40.000 161 21202.62 20.76 42841.87 47801.49 2014-06-10 18:32:41.000 161 21202.66 20.79 42841.86 47801.48 2014-06-10 18:32:42.000 161 21202.68 20.85 42841.82 47801.49 2014-06-10 18:32:43.000 161 21202.68 20.87 42841.82 47801.50 2014-06-10 18:32:44.000 161 21202.70 20.88 42841.80 47801.48 2014-06-10 18:32:45.000 161 21202.67 20.83 42841.77 47801.44 2014-06-10 18:32:46.000 161 21202.64 20.80 42841.79 47801.44 2014-06-10 18:32:47.000 161 21202.61 20.81 42841.77 47801.41 2014-06-10 18:32:48.000 161 21202.63 20.79 42841.75 47801.39 2014-06-10 18:32:49.000 161 21202.62 20.81 42841.76 47801.38 2014-06-10 18:32:50.000 161 21202.61 20.79 42841.75 47801.38 2014-06-10 18:32:51.000 161 21202.59 20.77 42841.72 47801.36 2014-06-10 18:32:52.000 161 21202.55 20.82 42841.69 47801.35 2014-06-10 18:32:53.000 161 21202.52 20.83 42841.69 47801.28 2014-06-10 18:32:54.000 161 21202.50 20.88 42841.67 47801.29 2014-06-10 18:32:55.000 161 21202.48 20.90 42841.68 47801.27 2014-06-10 18:32:56.000 161 21202.47 20.93 42841.66 47801.24 2014-06-10 18:32:57.000 161 21202.42 21.03 42841.64 47801.24 2014-06-10 18:32:58.000 161 21202.37 21.19 42841.58 47801.20 2014-06-10 18:32:59.000 161 21202.33 21.31 42841.47 47801.11 2014-06-10 18:33:00.000 161 21202.29 21.40 42841.39 47801.00 2014-06-10 18:33:01.000 161 21202.30 21.41 42841.32 47800.92 2014-06-10 18:33:02.000 161 21202.33 21.37 42841.34 47800.88 2014-06-10 18:33:03.000 161 21202.37 21.31 42841.34 47800.88 2014-06-10 18:33:04.000 161 21202.42 21.27 42841.36 47800.93 2014-06-10 18:33:05.000 161 21202.52 21.20 42841.40 47800.97 2014-06-10 18:33:06.000 161 21202.65 21.08 42841.45 47801.04 2014-06-10 18:33:07.000 161 21202.74 21.03 42841.52 47801.17 2014-06-10 18:33:08.000 161 21202.82 20.98 42841.58 47801.24 2014-06-10 18:33:09.000 161 21202.88 20.95 42841.59 47801.30 2014-06-10 18:33:10.000 161 21202.99 20.88 42841.62 47801.36 2014-06-10 18:33:11.000 161 21203.04 20.83 42841.71 47801.44 2014-06-10 18:33:12.000 161 21203.06 20.85 42841.77 47801.51 2014-06-10 18:33:13.000 161 21203.08 20.89 42841.80 47801.58 2014-06-10 18:33:14.000 161 21203.10 20.94 42841.81 47801.58 2014-06-10 18:33:15.000 161 21203.11 20.97 42841.81 47801.62 2014-06-10 18:33:16.000 161 21203.09 21.01 42841.79 47801.61 2014-06-10 18:33:17.000 161 21203.09 21.08 42841.75 47801.61 2014-06-10 18:33:18.000 161 21203.03 21.25 42841.75 47801.62 2014-06-10 18:33:19.000 161 21202.96 21.46 42841.68 47801.55 2014-06-10 18:33:20.000 161 21202.95 21.57 42841.56 47801.45 2014-06-10 18:33:21.000 161 21202.94 21.63 42841.46 47801.35 2014-06-10 18:33:22.000 161 21202.93 21.65 42841.44 47801.29 2014-06-10 18:33:23.000 161 21202.94 21.64 42841.42 47801.23 2014-06-10 18:33:24.000 161 21202.95 21.62 42841.44 47801.24 2014-06-10 18:33:25.000 161 21202.99 21.60 42841.43 47801.25 2014-06-10 18:33:26.000 161 21203.05 21.52 42841.48 47801.28 2014-06-10 18:33:27.000 161 21203.10 21.40 42841.56 47801.34 2014-06-10 18:33:28.000 161 21203.11 21.31 42841.65 47801.41 2014-06-10 18:33:29.000 161 21203.12 21.24 42841.71 47801.50 2014-06-10 18:33:30.000 161 21203.13 21.19 42841.80 47801.57 2014-06-10 18:33:31.000 161 21203.12 21.19 42841.87 47801.63 2014-06-10 18:33:32.000 161 21203.10 21.20 42841.92 47801.68 2014-06-10 18:33:33.000 161 21203.09 21.20 42841.93 47801.72 2014-06-10 18:33:34.000 161 21203.09 21.21 42841.97 47801.76 2014-06-10 18:33:35.000 161 21203.06 21.24 42842.03 47801.80 2014-06-10 18:33:36.000 161 21203.04 21.28 42842.05 47801.85 2014-06-10 18:33:37.000 161 21202.94 21.35 42842.03 47801.83 2014-06-10 18:33:38.000 161 21202.84 21.46 42842.05 47801.80 2014-06-10 18:33:39.000 161 21202.73 21.52 42842.02 47801.76 2014-06-10 18:33:40.000 161 21202.66 21.59 42842.00 47801.69 2014-06-10 18:33:41.000 161 21202.56 21.63 42841.97 47801.62 2014-06-10 18:33:42.000 161 21202.49 21.69 42841.93 47801.56 2014-06-10 18:33:43.000 161 21202.46 21.71 42841.87 47801.50 2014-06-10 18:33:44.000 161 21202.43 21.72 42841.88 47801.47 2014-06-10 18:33:45.000 161 21202.41 21.71 42841.88 47801.45 2014-06-10 18:33:46.000 161 21202.42 21.73 42841.89 47801.46 2014-06-10 18:33:47.000 161 21202.45 21.77 42841.90 47801.46 2014-06-10 18:33:48.000 161 21202.48 21.80 42841.89 47801.44 2014-06-10 18:33:49.000 161 21202.51 21.81 42841.92 47801.46 2014-06-10 18:33:50.000 161 21202.52 21.83 42841.90 47801.47 2014-06-10 18:33:51.000 161 21202.52 21.85 42841.91 47801.49 2014-06-10 18:33:52.000 161 21202.51 21.86 42841.92 47801.47 2014-06-10 18:33:53.000 161 21202.54 21.87 42841.92 47801.48 2014-06-10 18:33:54.000 161 21202.56 21.87 42841.90 47801.50 2014-06-10 18:33:55.000 161 21202.54 21.87 42841.94 47801.51 2014-06-10 18:33:56.000 161 21202.55 21.88 42841.94 47801.52 2014-06-10 18:33:57.000 161 21202.54 21.88 42841.97 47801.52 2014-06-10 18:33:58.000 161 21202.51 21.87 42841.94 47801.51 2014-06-10 18:33:59.000 161 21202.48 21.90 42841.95 47801.54 2014-06-10 18:34:00.000 161 21202.47 21.93 42842.01 47801.54 2014-06-10 18:34:01.000 161 21202.47 21.93 42842.01 47801.55 2014-06-10 18:34:02.000 161 21202.48 21.90 42842.00 47801.56 2014-06-10 18:34:03.000 161 21202.48 21.92 42841.99 47801.55 2014-06-10 18:34:04.000 161 21202.47 21.91 42842.00 47801.57 2014-06-10 18:34:05.000 161 21202.47 21.92 42842.02 47801.55 2014-06-10 18:34:06.000 161 21202.47 21.92 42842.01 47801.57 2014-06-10 18:34:07.000 161 21202.47 21.92 42842.04 47801.60 2014-06-10 18:34:08.000 161 21202.47 21.90 42842.07 47801.58 2014-06-10 18:34:09.000 161 21202.47 21.90 42842.07 47801.62 2014-06-10 18:34:10.000 161 21202.45 21.88 42842.10 47801.61 2014-06-10 18:34:11.000 161 21202.47 21.87 42842.10 47801.62 2014-06-10 18:34:12.000 161 21202.50 21.86 42842.11 47801.63 2014-06-10 18:34:13.000 161 21202.50 21.89 42842.13 47801.65 2014-06-10 18:34:14.000 161 21202.49 21.95 42842.14 47801.68 2014-06-10 18:34:15.000 161 21202.49 21.99 42842.10 47801.68 2014-06-10 18:34:16.000 161 21202.48 22.04 42842.10 47801.65 2014-06-10 18:34:17.000 161 21202.47 22.10 42842.09 47801.62 2014-06-10 18:34:18.000 161 21202.46 22.11 42842.04 47801.63 2014-06-10 18:34:19.000 161 21202.46 22.14 42842.05 47801.60 2014-06-10 18:34:20.000 161 21202.48 22.15 42842.10 47801.61 2014-06-10 18:34:21.000 161 21202.50 22.20 42842.07 47801.60 2014-06-10 18:34:22.000 161 21202.49 22.19 42842.05 47801.60 2014-06-10 18:34:23.000 161 21202.47 22.21 42842.04 47801.58 2014-06-10 18:34:24.000 161 21202.44 22.24 42842.08 47801.59 2014-06-10 18:34:25.000 161 21202.44 22.26 42842.03 47801.58 2014-06-10 18:34:26.000 161 21202.44 22.27 42842.04 47801.58 2014-06-10 18:34:27.000 161 21202.42 22.29 42842.06 47801.56 2014-06-10 18:34:28.000 161 21202.44 22.29 42842.04 47801.57 2014-06-10 18:34:29.000 161 21202.45 22.29 42842.08 47801.60 2014-06-10 18:34:30.000 161 21202.45 22.28 42842.08 47801.58 2014-06-10 18:34:31.000 161 21202.45 22.24 42842.13 47801.58 2014-06-10 18:34:32.000 161 21202.45 22.23 42842.12 47801.63 2014-06-10 18:34:33.000 161 21202.45 22.23 42842.10 47801.64 2014-06-10 18:34:34.000 161 21202.45 22.24 42842.13 47801.63 2014-06-10 18:34:35.000 161 21202.48 22.29 42842.12 47801.65 2014-06-10 18:34:36.000 161 21202.49 22.29 42842.12 47801.66 2014-06-10 18:34:37.000 161 21202.44 22.26 42842.12 47801.64 2014-06-10 18:34:38.000 161 21202.42 22.23 42842.13 47801.65 2014-06-10 18:34:39.000 161 21202.42 22.25 42842.15 47801.65 2014-06-10 18:34:40.000 161 21202.37 22.24 42842.16 47801.64 2014-06-10 18:34:41.000 161 21202.35 22.21 42842.17 47801.62 2014-06-10 18:34:42.000 161 21202.32 22.17 42842.20 47801.64 2014-06-10 18:34:43.000 161 21202.29 22.14 42842.21 47801.61 2014-06-10 18:34:44.000 161 21202.25 22.15 42842.22 47801.64 2014-06-10 18:34:45.000 161 21202.24 22.16 42842.26 47801.65 2014-06-10 18:34:46.000 161 21202.23 22.21 42842.25 47801.66 2014-06-10 18:34:47.000 161 21202.26 22.23 42842.27 47801.63 2014-06-10 18:34:48.000 161 21202.27 22.24 42842.22 47801.64 2014-06-10 18:34:49.000 161 21202.22 22.29 42842.21 47801.62 2014-06-10 18:34:50.000 161 21202.20 22.29 42842.20 47801.61 2014-06-10 18:34:51.000 161 21202.20 22.24 42842.21 47801.60 2014-06-10 18:34:52.000 161 21202.26 22.18 42842.28 47801.61 2014-06-10 18:34:53.000 161 21202.24 22.17 42842.31 47801.65 2014-06-10 18:34:54.000 161 21202.30 22.22 42842.29 47801.69 2014-06-10 18:34:55.000 161 21202.32 22.22 42842.30 47801.72 2014-06-10 18:34:56.000 161 21202.29 22.17 42842.35 47801.76 2014-06-10 18:34:57.000 161 21202.29 22.14 42842.41 47801.77 2014-06-10 18:34:58.000 161 21202.29 22.12 42842.43 47801.81 2014-06-10 18:34:59.000 161 21202.28 22.11 42842.45 47801.82 2014-06-10 18:35:00.000 161 21202.30 22.07 42842.44 47801.83 2014-06-10 18:35:01.000 161 21202.30 22.06 42842.48 47801.85 2014-06-10 18:35:02.000 161 21202.28 22.05 42842.52 47801.89 2014-06-10 18:35:03.000 161 21202.27 22.07 42842.53 47801.87 2014-06-10 18:35:04.000 161 21202.23 22.10 42842.53 47801.90 2014-06-10 18:35:05.000 161 21202.18 22.14 42842.51 47801.89 2014-06-10 18:35:06.000 161 21202.19 22.17 42842.51 47801.85 2014-06-10 18:35:07.000 161 21202.20 22.24 42842.46 47801.84 2014-06-10 18:35:08.000 161 21202.19 22.30 42842.46 47801.84 2014-06-10 18:35:09.000 161 21202.19 22.32 42842.45 47801.83 2014-06-10 18:35:10.000 161 21202.17 22.32 42842.42 47801.82 2014-06-10 18:35:11.000 161 21202.15 22.35 42842.40 47801.77 2014-06-10 18:35:12.000 161 21202.14 22.38 42842.38 47801.75 2014-06-10 18:35:13.000 161 21202.11 22.36 42842.38 47801.74 2014-06-10 18:35:14.000 161 21202.14 22.37 42842.40 47801.75 2014-06-10 18:35:15.000 161 21202.16 22.36 42842.42 47801.75 2014-06-10 18:35:16.000 161 21202.15 22.41 42842.41 47801.75 2014-06-10 18:35:17.000 161 21202.15 22.47 42842.39 47801.74 2014-06-10 18:35:18.000 161 21202.20 22.46 42842.37 47801.76 2014-06-10 18:35:19.000 161 21202.22 22.44 42842.34 47801.75 2014-06-10 18:35:20.000 161 21202.28 22.36 42842.37 47801.76 2014-06-10 18:35:21.000 161 21202.44 22.22 42842.42 47801.81 2014-06-10 18:35:22.000 161 21202.58 22.14 42842.52 47801.92 2014-06-10 18:35:23.000 161 21202.65 22.11 42842.55 47802.04 2014-06-10 18:35:24.000 161 21202.70 22.12 42842.57 47802.13 2014-06-10 18:35:25.000 161 21202.73 22.13 42842.59 47802.16 2014-06-10 18:35:26.000 161 21202.75 22.17 42842.62 47802.20 2014-06-10 18:35:27.000 161 21202.75 22.18 42842.62 47802.21 2014-06-10 18:35:28.000 161 21202.76 22.22 42842.65 47802.23 2014-06-10 18:35:29.000 161 21202.75 22.22 42842.64 47802.22 2014-06-10 18:35:30.000 161 21202.76 22.21 42842.66 47802.23 2014-06-10 18:35:31.000 161 21202.74 22.23 42842.66 47802.25 2014-06-10 18:35:32.000 161 21202.68 22.29 42842.60 47802.24 2014-06-10 18:35:33.000 161 21202.63 22.30 42842.64 47802.23 2014-06-10 18:35:34.000 161 21202.63 22.33 42842.63 47802.20 2014-06-10 18:35:35.000 161 21202.62 22.37 42842.64 47802.20 2014-06-10 18:35:36.000 161 21202.62 22.36 42842.64 47802.19 2014-06-10 18:35:37.000 161 21202.61 22.38 42842.67 47802.18 2014-06-10 18:35:38.000 161 21202.61 22.38 42842.66 47802.18 2014-06-10 18:35:39.000 161 21202.61 22.38 42842.68 47802.22 2014-06-10 18:35:40.000 161 21202.60 22.36 42842.70 47802.21 2014-06-10 18:35:41.000 161 21202.59 22.35 42842.69 47802.23 2014-06-10 18:35:42.000 161 21202.61 22.33 42842.70 47802.24 2014-06-10 18:35:43.000 161 21202.56 22.35 42842.71 47802.26 2014-06-10 18:35:44.000 161 21202.55 22.35 42842.73 47802.22 2014-06-10 18:35:45.000 161 21202.54 22.32 42842.73 47802.25 2014-06-10 18:35:46.000 161 21202.54 22.32 42842.71 47802.26 2014-06-10 18:35:47.000 161 21202.57 22.36 42842.69 47802.26 2014-06-10 18:35:48.000 161 21202.62 22.41 42842.71 47802.25 2014-06-10 18:35:49.000 161 21202.65 22.42 42842.70 47802.24 2014-06-10 18:35:50.000 161 21202.65 22.42 42842.68 47802.24 2014-06-10 18:35:51.000 161 21202.63 22.42 42842.68 47802.23 2014-06-10 18:35:52.000 161 21202.65 22.39 42842.66 47802.23 2014-06-10 18:35:53.000 161 21202.69 22.37 42842.67 47802.22 2014-06-10 18:35:54.000 161 21202.68 22.32 42842.68 47802.24 2014-06-10 18:35:55.000 161 21202.65 22.25 42842.67 47802.22 2014-06-10 18:35:56.000 161 21202.67 22.19 42842.71 47802.27 2014-06-10 18:35:57.000 161 21202.69 22.12 42842.77 47802.27 2014-06-10 18:35:58.000 161 21202.66 22.11 42842.77 47802.28 2014-06-10 18:35:59.000 161 21202.65 22.09 42842.75 47802.30 2014-06-10 18:36:00.000 161 21202.63 22.07 42842.76 47802.29 2014-06-10 18:36:01.000 161 21202.62 22.08 42842.75 47802.29 2014-06-10 18:36:02.000 161 21202.63 22.06 42842.76 47802.30 2014-06-10 18:36:03.000 161 21202.62 22.04 42842.77 47802.31 2014-06-10 18:36:04.000 161 21202.61 22.01 42842.78 47802.29 2014-06-10 18:36:05.000 161 21202.59 21.99 42842.79 47802.34 2014-06-10 18:36:06.000 161 21202.59 21.98 42842.82 47802.32 2014-06-10 18:36:07.000 161 21202.61 21.99 42842.81 47802.33 2014-06-10 18:36:08.000 161 21202.59 22.00 42842.81 47802.34 2014-06-10 18:36:09.000 161 21202.60 22.04 42842.79 47802.33 2014-06-10 18:36:10.000 161 21202.58 22.10 42842.76 47802.34 2014-06-10 18:36:11.000 161 21202.61 22.12 42842.78 47802.32 2014-06-10 18:36:12.000 161 21202.63 22.12 42842.79 47802.33 2014-06-10 18:36:13.000 161 21202.63 22.11 42842.80 47802.32 2014-06-10 18:36:14.000 161 21202.61 22.09 42842.80 47802.34 2014-06-10 18:36:15.000 161 21202.65 22.09 42842.83 47802.34 2014-06-10 18:36:16.000 161 21202.65 22.09 42842.87 47802.38 2014-06-10 18:36:17.000 161 21202.64 22.07 42842.89 47802.37 2014-06-10 18:36:18.000 161 21202.61 22.07 42842.94 47802.43 2014-06-10 18:36:19.000 161 21202.59 22.05 42842.96 47802.44 2014-06-10 18:36:20.000 161 21202.56 22.06 42842.99 47802.46 2014-06-10 18:36:21.000 161 21202.58 22.07 42843.01 47802.46 2014-06-10 18:36:22.000 161 21202.60 22.08 42843.02 47802.47 2014-06-10 18:36:23.000 161 21202.54 22.08 42842.99 47802.49 2014-06-10 18:36:24.000 161 21202.55 22.10 42842.97 47802.47 2014-06-10 18:36:25.000 161 21202.59 22.11 42842.97 47802.48 2014-06-10 18:36:26.000 161 21202.63 22.09 42842.98 47802.50 2014-06-10 18:36:27.000 161 21202.60 22.10 42843.01 47802.48 2014-06-10 18:36:28.000 161 21202.58 22.11 42842.98 47802.51 2014-06-10 18:36:29.000 161 21202.58 22.16 42842.98 47802.47 2014-06-10 18:36:30.000 161 21202.56 22.18 42842.94 47802.46 2014-06-10 18:36:31.000 161 21202.54 22.20 42842.94 47802.46 2014-06-10 18:36:32.000 161 21202.52 22.22 42842.90 47802.42 2014-06-10 18:36:33.000 161 21202.53 22.19 42842.89 47802.43 2014-06-10 18:36:34.000 161 21202.54 22.20 42842.92 47802.43 2014-06-10 18:36:35.000 161 21202.55 22.26 42842.94 47802.44 2014-06-10 18:36:36.000 161 21202.55 22.27 42842.91 47802.43 2014-06-10 18:36:37.000 161 21202.56 22.27 42842.89 47802.43 2014-06-10 18:36:38.000 161 21202.57 22.32 42842.90 47802.44 2014-06-10 18:36:39.000 161 21202.57 22.37 42842.88 47802.43 2014-06-10 18:36:40.000 161 21202.59 22.37 42842.86 47802.44 2014-06-10 18:36:41.000 161 21202.63 22.37 42842.87 47802.45 2014-06-10 18:36:42.000 161 21202.63 22.33 42842.88 47802.45 2014-06-10 18:36:43.000 161 21202.60 22.32 42842.90 47802.43 2014-06-10 18:36:44.000 161 21202.53 22.37 42842.90 47802.47 2014-06-10 18:36:45.000 161 21202.49 22.45 42842.89 47802.41 2014-06-10 18:36:46.000 161 21202.46 22.51 42842.84 47802.34 2014-06-10 18:36:47.000 161 21202.48 22.54 42842.79 47802.29 2014-06-10 18:36:48.000 161 21202.45 22.52 42842.76 47802.28 2014-06-10 18:36:49.000 161 21202.41 22.50 42842.76 47802.24 2014-06-10 18:36:50.000 161 21202.37 22.55 42842.76 47802.23 2014-06-10 18:36:51.000 161 21202.32 22.60 42842.72 47802.19 2014-06-10 18:36:52.000 161 21202.29 22.63 42842.71 47802.14 2014-06-10 18:36:53.000 161 21202.25 22.63 42842.68 47802.10 2014-06-10 18:36:54.000 161 21202.25 22.66 42842.65 47802.07 2014-06-10 18:36:55.000 161 21202.23 22.68 42842.61 47802.02 2014-06-10 18:36:56.000 161 21202.21 22.66 42842.57 47801.97 2014-06-10 18:36:57.000 161 21202.19 22.67 42842.55 47801.97 2014-06-10 18:36:58.000 161 21202.16 22.66 42842.56 47801.97 2014-06-10 18:36:59.000 161 21202.16 22.63 42842.56 47801.93 2014-06-10 18:37:00.000 161 21202.18 22.61 42842.55 47801.92 2014-06-10 18:37:01.000 161 21202.20 22.60 42842.58 47801.97 2014-06-10 18:37:02.000 161 21202.25 22.56 42842.59 47801.93 2014-06-10 18:37:03.000 161 21202.30 22.49 42842.62 47801.99 2014-06-10 18:37:04.000 161 21202.36 22.48 42842.61 47802.01 2014-06-10 18:37:05.000 161 21202.39 22.45 42842.66 47802.08 2014-06-10 18:37:06.000 161 21202.38 22.43 42842.66 47802.10 2014-06-10 18:37:07.000 161 21202.40 22.43 42842.68 47802.15 2014-06-10 18:37:08.000 161 21202.40 22.49 42842.68 47802.12 2014-06-10 18:37:09.000 161 21202.40 22.54 42842.64 47802.14 2014-06-10 18:37:10.000 161 21202.38 22.56 42842.59 47802.11 2014-06-10 18:37:11.000 161 21202.32 22.61 42842.59 47802.08 2014-06-10 18:37:12.000 161 21202.31 22.62 42842.61 47802.05 2014-06-10 18:37:13.000 161 21202.31 22.66 42842.53 47802.01 2014-06-10 18:37:14.000 161 21202.26 22.71 42842.53 47801.98 2014-06-10 18:37:15.000 161 21202.27 22.73 42842.47 47801.94 2014-06-10 18:37:16.000 161 21202.27 22.73 42842.45 47801.93 2014-06-10 18:37:17.000 161 21202.27 22.71 42842.44 47801.93 2014-06-10 18:37:18.000 161 21202.30 22.73 42842.45 47801.92 2014-06-10 18:37:19.000 161 21202.28 22.73 42842.44 47801.89 2014-06-10 18:37:20.000 161 21202.29 22.72 42842.39 47801.88 2014-06-10 18:37:21.000 161 21202.27 22.77 42842.42 47801.89 2014-06-10 18:37:22.000 161 21202.31 22.81 42842.39 47801.88 2014-06-10 18:37:23.000 161 21202.26 22.80 42842.35 47801.87 2014-06-10 18:37:24.000 161 21202.25 22.79 42842.35 47801.82 2014-06-10 18:37:25.000 161 21202.21 22.82 42842.37 47801.80 2014-06-10 18:37:26.000 161 21202.16 22.85 42842.34 47801.77 2014-06-10 18:37:27.000 161 21202.10 22.82 42842.32 47801.74 2014-06-10 18:37:28.000 161 21202.05 22.85 42842.32 47801.73 2014-06-10 18:37:29.000 161 21202.01 22.90 42842.31 47801.69 2014-06-10 18:37:30.000 161 21201.96 22.91 42842.29 47801.67 2014-06-10 18:37:31.000 161 21201.89 22.93 42842.26 47801.62 2014-06-10 18:37:32.000 161 21201.87 22.96 42842.23 47801.58 2014-06-10 18:37:33.000 161 21201.82 22.99 42842.24 47801.53 2014-06-10 18:37:34.000 161 21201.83 23.02 42842.19 47801.50 2014-06-10 18:37:35.000 161 21201.79 23.03 42842.17 47801.49 2014-06-10 18:37:36.000 161 21201.79 23.06 42842.17 47801.45 2014-06-10 18:37:37.000 161 21201.80 23.04 42842.18 47801.46 2014-06-10 18:37:38.000 161 21201.80 23.06 42842.18 47801.47 2014-06-10 18:37:39.000 161 21201.84 23.07 42842.21 47801.46 2014-06-10 18:37:40.000 161 21201.85 23.06 42842.21 47801.46 2014-06-10 18:37:41.000 161 21201.87 23.05 42842.22 47801.48 2014-06-10 18:37:42.000 161 21201.89 23.07 42842.21 47801.50 2014-06-10 18:37:43.000 161 21201.90 23.06 42842.22 47801.51 2014-06-10 18:37:44.000 161 21201.93 23.06 42842.22 47801.52 2014-06-10 18:37:45.000 161 21201.94 23.07 42842.25 47801.55 2014-06-10 18:37:46.000 161 21201.90 23.14 42842.20 47801.56 2014-06-10 18:37:47.000 161 21201.86 23.22 42842.17 47801.54 2014-06-10 18:37:48.000 161 21201.83 23.29 42842.12 47801.46 2014-06-10 18:37:49.000 161 21201.81 23.36 42842.08 47801.40 2014-06-10 18:37:50.000 161 21201.76 23.54 42842.01 47801.36 2014-06-10 18:37:51.000 161 21201.74 23.72 42841.91 47801.28 2014-06-10 18:37:52.000 161 21201.71 23.80 42841.79 47801.13 2014-06-10 18:37:53.000 161 21201.73 23.82 42841.72 47801.06 2014-06-10 18:37:54.000 161 21201.75 23.82 42841.63 47800.97 2014-06-10 18:37:55.000 161 21201.74 23.81 42841.61 47800.96 2014-06-10 18:37:56.000 161 21201.72 23.81 42841.61 47800.91 2014-06-10 18:37:57.000 161 21201.69 23.84 42841.63 47800.91 2014-06-10 18:37:58.000 161 21201.70 23.87 42841.60 47800.89 2014-06-10 18:37:59.000 161 21201.72 23.91 42841.59 47800.87 2014-06-10 18:38:00.000 161 21201.73 23.97 42841.53 47800.87 2014-06-10 18:38:01.000 161 21201.75 23.99 42841.53 47800.84 2014-06-10 18:38:02.000 161 21201.75 23.98 42841.49 47800.81 2014-06-10 18:38:03.000 161 21201.77 23.96 42841.46 47800.79 2014-06-10 18:38:04.000 161 21201.77 23.94 42841.47 47800.76 2014-06-10 18:38:05.000 161 21201.82 23.94 42841.45 47800.76 2014-06-10 18:38:06.000 161 21201.79 23.91 42841.42 47800.77 2014-06-10 18:38:07.000 161 21201.81 23.88 42841.41 47800.75 2014-06-10 18:38:08.000 161 21201.81 23.81 42841.46 47800.77 2014-06-10 18:38:09.000 161 21201.87 23.66 42841.50 47800.80 2014-06-10 18:38:10.000 161 21201.95 23.46 42841.64 47800.85 2014-06-10 18:38:11.000 161 21202.05 23.29 42841.80 47801.01 2014-06-10 18:38:12.000 161 21202.08 23.20 42841.94 47801.17 2014-06-10 18:38:13.000 161 21202.12 23.17 42842.05 47801.34 2014-06-10 18:38:14.000 161 21202.16 23.13 42842.13 47801.47 2014-06-10 18:38:15.000 161 21202.18 23.11 42842.18 47801.55 2014-06-10 18:38:16.000 161 21202.16 23.10 42842.27 47801.65 2014-06-10 18:38:17.000 161 21202.16 23.07 42842.30 47801.68 2014-06-10 18:38:18.000 161 21202.14 23.06 42842.33 47801.73 2014-06-10 18:38:19.000 161 21202.08 23.15 42842.33 47801.73 2014-06-10 18:38:20.000 161 21202.02 23.17 42842.31 47801.66 2014-06-10 18:38:21.000 161 21201.97 23.18 42842.23 47801.63 2014-06-10 18:38:22.000 161 21201.92 23.17 42842.20 47801.56 2014-06-10 18:38:23.000 161 21201.89 23.20 42842.19 47801.53 2014-06-10 18:38:24.000 161 21201.87 23.24 42842.20 47801.51 2014-06-10 18:38:25.000 161 21201.86 23.27 42842.14 47801.45 2014-06-10 18:38:26.000 161 21201.84 23.31 42842.12 47801.41 2014-06-10 18:38:27.000 161 21201.87 23.27 42842.11 47801.39 2014-06-10 18:38:28.000 161 21201.92 23.21 42842.15 47801.42 2014-06-10 18:38:29.000 161 21201.94 23.19 42842.20 47801.46 2014-06-10 18:38:30.000 161 21201.93 23.21 42842.23 47801.49 2014-06-10 18:38:31.000 161 21201.95 23.24 42842.25 47801.54 2014-06-10 18:38:32.000 161 21201.90 23.31 42842.25 47801.56 2014-06-10 18:38:33.000 161 21201.83 23.45 42842.19 47801.52 2014-06-10 18:38:34.000 161 21201.79 23.52 42842.17 47801.52 2014-06-10 18:38:35.000 161 21201.75 23.57 42842.12 47801.40 2014-06-10 18:38:36.000 161 21201.76 23.61 42842.07 47801.40 2014-06-10 18:38:37.000 161 21201.72 23.61 42842.04 47801.32 2014-06-10 18:38:38.000 161 21201.75 23.59 42842.05 47801.31 2014-06-10 18:38:39.000 161 21201.73 23.59 42842.07 47801.31 2014-06-10 18:38:40.000 161 21201.75 23.59 42842.09 47801.33 2014-06-10 18:38:41.000 161 21201.78 23.61 42842.09 47801.33 2014-06-10 18:38:42.000 161 21201.76 23.59 42842.11 47801.34 2014-06-10 18:38:43.000 161 21201.76 23.59 42842.11 47801.36 2014-06-10 18:38:44.000 161 21201.73 23.63 42842.11 47801.37 2014-06-10 18:38:45.000 161 21201.70 23.67 42842.13 47801.37 2014-06-10 18:38:46.000 161 21201.62 23.80 42842.10 47801.32 2014-06-10 18:38:47.000 161 21201.49 23.91 42842.04 47801.27 2014-06-10 18:38:48.000 161 21201.41 23.98 42841.96 47801.14 2014-06-10 18:38:49.000 161 21201.39 23.96 42841.92 47801.03 2014-06-10 18:38:50.000 161 21201.37 23.88 42841.92 47801.00 2014-06-10 18:38:51.000 161 21201.39 23.82 42841.97 47801.04 2014-06-10 18:38:52.000 161 21201.41 23.86 42841.99 47801.10 2014-06-10 18:38:53.000 161 21201.45 23.85 42842.02 47801.11 2014-06-10 18:38:54.000 161 21201.44 23.83 42842.04 47801.17 2014-06-10 18:38:55.000 161 21201.46 23.83 42842.09 47801.18 2014-06-10 18:38:56.000 161 21201.42 23.79 42842.14 47801.22 2014-06-10 18:38:57.000 161 21201.38 23.79 42842.21 47801.22 2014-06-10 18:38:58.000 161 21201.37 23.85 42842.20 47801.22 2014-06-10 18:38:59.000 161 21201.32 23.92 42842.20 47801.24 2014-06-10 18:39:00.000 161 21201.34 23.96 42842.15 47801.23 2014-06-10 18:39:01.000 161 21201.32 23.94 42842.15 47801.21 2014-06-10 18:39:02.000 161 21201.34 23.92 42842.16 47801.21 2014-06-10 18:39:03.000 161 21201.34 23.90 42842.17 47801.22 2014-06-10 18:39:04.000 161 21201.30 23.90 42842.20 47801.23 2014-06-10 18:39:05.000 161 21201.29 23.90 42842.21 47801.23 2014-06-10 18:39:06.000 161 21201.31 23.94 42842.24 47801.28 2014-06-10 18:39:07.000 161 21201.31 23.90 42842.27 47801.27 2014-06-10 18:39:08.000 161 21201.35 23.93 42842.28 47801.28 2014-06-10 18:39:09.000 161 21201.30 23.92 42842.31 47801.29 2014-06-10 18:39:10.000 161 21201.32 23.93 42842.31 47801.31 2014-06-10 18:39:11.000 161 21201.34 23.94 42842.30 47801.34 2014-06-10 18:39:12.000 161 21201.35 23.96 42842.32 47801.30 2014-06-10 18:39:13.000 161 21201.33 23.95 42842.31 47801.32 2014-06-10 18:39:14.000 161 21201.32 23.93 42842.30 47801.30 2014-06-10 18:39:15.000 161 21201.29 23.93 42842.28 47801.29 2014-06-10 18:39:16.000 161 21201.26 23.92 42842.29 47801.27 2014-06-10 18:39:17.000 161 21201.24 23.90 42842.30 47801.26 2014-06-10 18:39:18.000 161 21201.22 23.90 42842.31 47801.26 2014-06-10 18:39:19.000 161 21201.23 23.93 42842.32 47801.27 2014-06-10 18:39:20.000 161 21201.19 23.98 42842.32 47801.24 2014-06-10 18:39:21.000 161 21201.15 24.01 42842.29 47801.25 2014-06-10 18:39:22.000 161 21201.12 24.04 42842.26 47801.20 2014-06-10 18:39:23.000 161 21201.12 24.05 42842.22 47801.17 2014-06-10 18:39:24.000 161 21201.14 24.05 42842.23 47801.16 2014-06-10 18:39:25.000 161 21201.11 24.04 42842.23 47801.15 2014-06-10 18:39:26.000 161 21201.09 24.01 42842.22 47801.13 2014-06-10 18:39:27.000 161 21201.08 23.95 42842.24 47801.13 2014-06-10 18:39:28.000 161 21201.07 23.87 42842.23 47801.12 2014-06-10 18:39:29.000 161 21201.09 23.83 42842.22 47801.12 2014-06-10 18:39:30.000 161 21201.12 23.79 42842.24 47801.14 2014-06-10 18:39:31.000 161 21201.15 23.78 42842.29 47801.14 2014-06-10 18:39:32.000 161 21201.22 23.77 42842.30 47801.22 2014-06-10 18:39:33.000 161 21201.22 23.68 42842.35 47801.26 2014-06-10 18:39:34.000 161 21201.22 23.62 42842.38 47801.29 2014-06-10 18:39:35.000 161 21201.26 23.56 42842.40 47801.33 2014-06-10 18:39:36.000 161 21201.32 23.52 42842.44 47801.38 2014-06-10 18:39:37.000 161 21201.38 23.51 42842.47 47801.45 2014-06-10 18:39:38.000 161 21201.44 23.48 42842.53 47801.53 2014-06-10 18:39:39.000 161 21201.49 23.45 42842.59 47801.58 2014-06-10 18:39:40.000 161 21201.57 23.41 42842.59 47801.60 2014-06-10 18:39:41.000 161 21201.64 23.36 42842.64 47801.69 2014-06-10 18:39:42.000 161 21201.70 23.31 42842.70 47801.74 2014-06-10 18:39:43.000 161 21201.77 23.29 42842.78 47801.84 2014-06-10 18:39:44.000 161 21201.79 23.30 42842.83 47801.92 2014-06-10 18:39:45.000 161 21201.82 23.28 42842.85 47801.99 2014-06-10 18:39:46.000 161 21201.81 23.27 42842.89 47802.01 2014-06-10 18:39:47.000 161 21201.85 23.27 42842.90 47802.05 2014-06-10 18:39:48.000 161 21201.86 23.27 42842.88 47802.06 2014-06-10 18:39:49.000 161 21201.85 23.28 42842.92 47802.08 2014-06-10 18:39:50.000 161 21201.85 23.29 42842.94 47802.10 2014-06-10 18:39:51.000 161 21201.84 23.28 42842.94 47802.10 2014-06-10 18:39:52.000 161 21201.85 23.27 42842.96 47802.13 2014-06-10 18:39:53.000 161 21201.84 23.29 42842.97 47802.13 2014-06-10 18:39:54.000 161 21201.79 23.36 42842.93 47802.12 2014-06-10 18:39:55.000 161 21201.70 23.41 42842.90 47802.07 2014-06-10 18:39:56.000 161 21201.61 23.50 42842.85 47802.03 2014-06-10 18:39:57.000 161 21201.47 23.57 42842.78 47801.91 2014-06-10 18:39:58.000 161 21201.37 23.62 42842.71 47801.83 2014-06-10 18:39:59.000 161 21201.25 23.67 42842.69 47801.70 2014-06-10 18:40:00.000 161 21201.15 23.72 42842.60 47801.64 2014-06-10 18:40:01.000 161 21201.06 23.74 42842.56 47801.51 2014-06-10 18:40:02.000 161 21201.07 23.74 42842.52 47801.45 2014-06-10 18:40:03.000 161 21201.04 23.75 42842.47 47801.39 2014-06-10 18:40:04.000 161 21201.05 23.72 42842.46 47801.39 2014-06-10 18:40:05.000 161 21201.10 23.69 42842.45 47801.38 2014-06-10 18:40:06.000 161 21201.11 23.66 42842.46 47801.42 2014-06-10 18:40:07.000 161 21201.10 23.64 42842.47 47801.40 2014-06-10 18:40:08.000 161 21201.10 23.64 42842.50 47801.38 2014-06-10 18:40:09.000 161 21201.08 23.64 42842.49 47801.41 2014-06-10 18:40:10.000 161 21201.09 23.63 42842.46 47801.39 2014-06-10 18:40:11.000 161 21201.09 23.63 42842.51 47801.38 2014-06-10 18:40:12.000 161 21201.08 23.64 42842.49 47801.39 2014-06-10 18:40:13.000 161 21201.07 23.62 42842.49 47801.38 2014-06-10 18:40:14.000 161 21201.08 23.62 42842.47 47801.37 2014-06-10 18:40:15.000 161 21201.05 23.63 42842.48 47801.38 2014-06-10 18:40:16.000 161 21201.06 23.62 42842.46 47801.34 2014-06-10 18:40:17.000 161 21201.07 23.62 42842.46 47801.33 2014-06-10 18:40:18.000 161 21201.08 23.64 42842.42 47801.35 2014-06-10 18:40:19.000 161 21201.07 23.72 42842.38 47801.32 2014-06-10 18:40:20.000 161 21201.05 23.80 42842.36 47801.29 2014-06-10 18:40:21.000 161 21201.02 23.84 42842.32 47801.26 2014-06-10 18:40:22.000 161 21201.03 23.87 42842.29 47801.23 2014-06-10 18:40:23.000 161 21201.02 23.88 42842.27 47801.17 2014-06-10 18:40:24.000 161 21200.98 23.89 42842.22 47801.17 2014-06-10 18:40:25.000 161 21200.95 23.96 42842.18 47801.13 2014-06-10 18:40:26.000 161 21200.87 24.01 42842.11 47801.05 2014-06-10 18:40:27.000 161 21200.83 24.06 42842.08 47800.97 2014-06-10 18:40:28.000 161 21200.81 24.05 42842.05 47800.91 2014-06-10 18:40:29.000 161 21200.78 24.01 42842.06 47800.86 2014-06-10 18:40:30.000 161 21200.78 23.98 42842.08 47800.86 2014-06-10 18:40:31.000 161 21200.79 23.97 42842.04 47800.85 2014-06-10 18:40:32.000 161 21200.82 23.94 42842.05 47800.86 2014-06-10 18:40:33.000 161 21200.78 23.89 42842.05 47800.86 2014-06-10 18:40:34.000 161 21200.76 23.90 42842.08 47800.88 2014-06-10 18:40:35.000 161 21200.73 23.92 42842.09 47800.87 2014-06-10 18:40:36.000 161 21200.71 23.96 42842.11 47800.85 2014-06-10 18:40:37.000 161 21200.71 23.95 42842.09 47800.86 2014-06-10 18:40:38.000 161 21200.70 23.92 42842.09 47800.84 2014-06-10 18:40:39.000 161 21200.71 23.89 42842.09 47800.86 2014-06-10 18:40:40.000 161 21200.72 23.90 42842.13 47800.89 2014-06-10 18:40:41.000 161 21200.73 23.89 42842.12 47800.92 2014-06-10 18:40:42.000 161 21200.72 23.90 42842.15 47800.90 2014-06-10 18:40:43.000 161 21200.72 23.94 42842.15 47800.93 2014-06-10 18:40:44.000 161 21200.74 23.99 42842.12 47800.92 2014-06-10 18:40:45.000 161 21200.72 24.02 42842.07 47800.89 2014-06-10 18:40:46.000 161 21200.68 24.02 42842.07 47800.86 2014-06-10 18:40:47.000 161 21200.68 24.00 42842.03 47800.81 2014-06-10 18:40:48.000 161 21200.67 23.96 42842.07 47800.80 2014-06-10 18:40:49.000 161 21200.70 23.89 42842.09 47800.82 2014-06-10 18:40:50.000 161 21200.72 23.90 42842.11 47800.88 2014-06-10 18:40:51.000 161 21200.72 23.91 42842.12 47800.89 2014-06-10 18:40:52.000 161 21200.74 23.92 42842.15 47800.91 2014-06-10 18:40:53.000 161 21200.74 23.91 42842.18 47800.89 2014-06-10 18:40:54.000 161 21200.72 23.89 42842.16 47800.92 2014-06-10 18:40:55.000 161 21200.72 23.87 42842.17 47800.97 2014-06-10 18:40:56.000 161 21200.70 23.88 42842.18 47800.98 2014-06-10 18:40:57.000 161 21200.68 23.95 42842.18 47800.98 2014-06-10 18:40:58.000 161 21200.64 24.02 42842.15 47800.95 2014-06-10 18:40:59.000 161 21200.58 24.13 42842.10 47800.88 2014-06-10 18:41:00.000 161 21200.51 24.22 42842.06 47800.81 2014-06-10 18:41:01.000 161 21200.40 24.30 42841.99 47800.74 2014-06-10 18:41:02.000 161 21200.31 24.35 42841.95 47800.62 2014-06-10 18:41:03.000 161 21200.26 24.40 42841.91 47800.54 2014-06-10 18:41:04.000 161 21200.25 24.39 42841.89 47800.49 2014-06-10 18:41:05.000 161 21200.28 24.30 42841.90 47800.48 2014-06-10 18:41:06.000 161 21200.32 24.26 42841.93 47800.53 2014-06-10 18:41:07.000 161 21200.38 24.23 42841.96 47800.54 2014-06-10 18:41:08.000 161 21200.41 24.21 42841.97 47800.58 2014-06-10 18:41:09.000 161 21200.41 24.19 42842.01 47800.64 2014-06-10 18:41:10.000 161 21200.37 24.21 42842.05 47800.64 2014-06-10 18:41:11.000 161 21200.33 24.26 42842.06 47800.65 2014-06-10 18:41:12.000 161 21200.31 24.33 42842.04 47800.67 2014-06-10 18:41:13.000 161 21200.32 24.34 42842.02 47800.63 2014-06-10 18:41:14.000 161 21200.29 24.38 42842.01 47800.61 2014-06-10 18:41:15.000 161 21200.30 24.38 42841.98 47800.58 2014-06-10 18:41:16.000 161 21200.26 24.40 42841.99 47800.57 2014-06-10 18:41:17.000 161 21200.27 24.39 42841.96 47800.55 2014-06-10 18:41:18.000 161 21200.27 24.34 42841.98 47800.56 2014-06-10 18:41:19.000 161 21200.33 24.27 42842.06 47800.60 2014-06-10 18:41:20.000 161 21200.36 24.19 42842.09 47800.65 2014-06-10 18:41:21.000 161 21200.36 24.14 42842.16 47800.71 2014-06-10 18:41:22.000 161 21200.37 24.14 42842.21 47800.79 2014-06-10 18:41:23.000 161 21200.36 24.13 42842.28 47800.84 2014-06-10 18:41:24.000 161 21200.36 24.13 42842.32 47800.88 2014-06-10 18:41:25.000 161 21200.35 24.13 42842.33 47800.92 2014-06-10 18:41:26.000 161 21200.34 24.13 42842.35 47800.93 2014-06-10 18:41:27.000 161 21200.31 24.13 42842.38 47800.93 2014-06-10 18:41:28.000 161 21200.28 24.12 42842.38 47800.95 2014-06-10 18:41:29.000 161 21200.25 24.12 42842.42 47800.91 2014-06-10 18:41:30.000 161 21200.23 24.13 42842.45 47800.93 2014-06-10 18:41:31.000 161 21200.19 24.11 42842.43 47800.95 2014-06-10 18:41:32.000 161 21200.16 24.09 42842.44 47800.94 2014-06-10 18:41:33.000 161 21200.15 24.12 42842.49 47800.97 2014-06-10 18:41:34.000 161 21200.13 24.19 42842.47 47800.97 2014-06-10 18:41:35.000 161 21200.02 24.18 42842.41 47800.94 2014-06-10 18:41:36.000 161 21199.92 24.23 42842.39 47800.84 2014-06-10 18:41:37.000 161 21199.85 24.31 42842.37 47800.79 2014-06-10 18:41:38.000 161 21199.84 24.30 42842.32 47800.71 2014-06-10 18:41:39.000 161 21199.80 24.34 42842.25 47800.66 2014-06-10 18:41:40.000 161 21199.82 24.36 42842.25 47800.64 2014-06-10 18:41:41.000 161 21199.84 24.38 42842.23 47800.57 2014-06-10 18:41:42.000 161 21199.83 24.35 42842.20 47800.56 2014-06-10 18:41:43.000 161 21199.81 24.37 42842.18 47800.57 2014-06-10 18:41:44.000 161 21199.76 24.50 42842.13 47800.55 2014-06-10 18:41:45.000 161 21199.74 24.64 42842.07 47800.50 2014-06-10 18:41:46.000 161 21199.72 24.73 42841.97 47800.39 2014-06-10 18:41:47.000 161 21199.71 24.78 42841.90 47800.32 2014-06-10 18:41:48.000 161 21199.70 24.80 42841.88 47800.26 2014-06-10 18:41:49.000 161 21199.72 24.81 42841.85 47800.21 2014-06-10 18:41:50.000 161 21199.75 24.82 42841.84 47800.19 2014-06-10 18:41:51.000 161 21199.74 24.80 42841.85 47800.22 2014-06-10 18:41:52.000 161 21199.76 24.81 42841.92 47800.24 2014-06-10 18:41:53.000 161 21199.75 24.79 42841.94 47800.27 2014-06-10 18:41:54.000 161 21199.76 24.74 42841.98 47800.29 2014-06-10 18:41:55.000 161 21199.77 24.71 42842.01 47800.35 2014-06-10 18:41:56.000 161 21199.81 24.71 42842.06 47800.42 2014-06-10 18:41:57.000 161 21199.80 24.69 42842.11 47800.45 2014-06-10 18:41:58.000 161 21199.79 24.71 42842.13 47800.48 2014-06-10 18:41:59.000 161 21199.81 24.71 42842.18 47800.51 2014-06-10 18:42:00.000 161 21199.76 24.74 42842.17 47800.49 2014-06-10 18:42:01.000 161 21199.70 24.76 42842.15 47800.49 2014-06-10 18:42:02.000 161 21199.72 24.71 42842.15 47800.46 2014-06-10 18:42:03.000 161 21199.76 24.66 42842.16 47800.47 2014-06-10 18:42:04.000 161 21199.84 24.59 42842.23 47800.54 2014-06-10 18:42:05.000 161 21199.82 24.50 42842.32 47800.57 2014-06-10 18:42:06.000 161 21199.84 24.50 42842.33 47800.64 2014-06-10 18:42:07.000 161 21199.83 24.46 42842.36 47800.67 2014-06-10 18:42:08.000 161 21199.80 24.44 42842.37 47800.70 2014-06-10 18:42:09.000 161 21199.79 24.45 42842.36 47800.75 2014-06-10 18:42:10.000 161 21199.76 24.44 42842.40 47800.73 2014-06-10 18:42:11.000 161 21199.72 24.46 42842.40 47800.73 2014-06-10 18:42:12.000 161 21199.68 24.49 42842.40 47800.75 2014-06-10 18:42:13.000 161 21199.62 24.52 42842.40 47800.72 2014-06-10 18:42:14.000 161 21199.56 24.53 42842.41 47800.68 2014-06-10 18:42:15.000 161 21199.57 24.54 42842.41 47800.65 2014-06-10 18:42:16.000 161 21199.54 24.54 42842.43 47800.63 2014-06-10 18:42:17.000 161 21199.51 24.54 42842.42 47800.61 2014-06-10 18:42:18.000 161 21199.46 24.54 42842.45 47800.61 2014-06-10 18:42:19.000 161 21199.43 24.54 42842.42 47800.57 2014-06-10 18:42:20.000 161 21199.38 24.54 42842.41 47800.56 2014-06-10 18:42:21.000 161 21199.34 24.52 42842.44 47800.53 2014-06-10 18:42:22.000 161 21199.33 24.53 42842.37 47800.51 2014-06-10 18:42:23.000 161 21199.31 24.52 42842.35 47800.50 2014-06-10 18:42:24.000 161 21199.35 24.45 42842.37 47800.48 2014-06-10 18:42:25.000 161 21199.41 24.38 42842.37 47800.47 2014-06-10 18:42:26.000 161 21199.45 24.33 42842.38 47800.52 2014-06-10 18:42:27.000 161 21199.46 24.27 42842.44 47800.57 2014-06-10 18:42:28.000 161 21199.46 24.23 42842.47 47800.62 2014-06-10 18:42:29.000 161 21199.45 24.22 42842.48 47800.61 2014-06-10 18:42:30.000 161 21199.44 24.25 42842.47 47800.63 2014-06-10 18:42:31.000 161 21199.46 24.22 42842.48 47800.63 2014-06-10 18:42:32.000 161 21199.46 24.24 42842.49 47800.63 2014-06-10 18:42:33.000 161 21199.45 24.24 42842.48 47800.59 2014-06-10 18:42:34.000 161 21199.45 24.23 42842.49 47800.62 2014-06-10 18:42:35.000 161 21199.43 24.23 42842.48 47800.60 2014-06-10 18:42:36.000 161 21199.44 24.17 42842.45 47800.61 2014-06-10 18:42:37.000 161 21199.44 24.15 42842.51 47800.62 2014-06-10 18:42:38.000 161 21199.43 24.12 42842.54 47800.65 2014-06-10 18:42:39.000 161 21199.46 24.10 42842.54 47800.66 2014-06-10 18:42:40.000 161 21199.48 24.09 42842.56 47800.67 2014-06-10 18:42:41.000 161 21199.50 24.06 42842.59 47800.71 2014-06-10 18:42:42.000 161 21199.52 24.05 42842.59 47800.71 2014-06-10 18:42:43.000 161 21199.50 24.04 42842.61 47800.75 2014-06-10 18:42:44.000 161 21199.51 24.03 42842.64 47800.74 2014-06-10 18:42:45.000 161 21199.48 24.02 42842.66 47800.78 2014-06-10 18:42:46.000 161 21199.48 24.02 42842.66 47800.82 2014-06-10 18:42:47.000 161 21199.49 24.03 42842.72 47800.82 2014-06-10 18:42:48.000 161 21199.46 24.07 42842.71 47800.85 2014-06-10 18:42:49.000 161 21199.44 24.11 42842.70 47800.82 2014-06-10 18:42:50.000 161 21199.42 24.11 42842.71 47800.83 2014-06-10 18:42:51.000 161 21199.45 24.08 42842.74 47800.82 2014-06-10 18:42:52.000 161 21199.50 24.05 42842.76 47800.87 2014-06-10 18:42:53.000 161 21199.52 24.01 42842.80 47800.91 2014-06-10 18:42:54.000 161 21199.49 24.05 42842.83 47800.92 2014-06-10 18:42:55.000 161 21199.46 24.07 42842.79 47800.95 2014-06-10 18:42:56.000 161 21199.46 24.07 42842.83 47800.93 2014-06-10 18:42:57.000 161 21199.47 24.08 42842.82 47800.93 2014-06-10 18:42:58.000 161 21199.46 24.10 42842.77 47800.96 2014-06-10 18:42:59.000 161 21199.46 24.09 42842.80 47800.93 2014-06-10 18:43:00.000 161 21199.43 24.10 42842.79 47800.92 2014-06-10 18:43:01.000 161 21199.42 24.10 42842.78 47800.92 2014-06-10 18:43:02.000 161 21199.40 24.11 42842.76 47800.90 2014-06-10 18:43:03.000 161 21199.43 24.09 42842.74 47800.90 2014-06-10 18:43:04.000 161 21199.44 24.11 42842.76 47800.89 2014-06-10 18:43:05.000 161 21199.44 24.11 42842.74 47800.87 2014-06-10 18:43:06.000 161 21199.45 24.06 42842.71 47800.87 2014-06-10 18:43:07.000 161 21199.48 24.00 42842.72 47800.89 2014-06-10 18:43:08.000 161 21199.46 23.94 42842.75 47800.88 2014-06-10 18:43:09.000 161 21199.45 23.92 42842.76 47800.88 2014-06-10 18:43:10.000 161 21199.45 23.91 42842.80 47800.91 2014-06-10 18:43:11.000 161 21199.48 23.88 42842.81 47800.93 2014-06-10 18:43:12.000 161 21199.46 23.87 42842.81 47800.94 2014-06-10 18:43:13.000 161 21199.47 23.85 42842.84 47800.97 2014-06-10 18:43:14.000 161 21199.48 23.87 42842.83 47800.96 2014-06-10 18:43:15.000 161 21199.49 23.88 42842.83 47800.97 2014-06-10 18:43:16.000 161 21199.50 23.87 42842.78 47800.99 2014-06-10 18:43:17.000 161 21199.50 23.84 42842.79 47800.96 2014-06-10 18:43:18.000 161 21199.50 23.83 42842.77 47800.97 2014-06-10 18:43:19.000 161 21199.51 23.84 42842.79 47800.96 2014-06-10 18:43:20.000 161 21199.54 23.86 42842.76 47800.96 2014-06-10 18:43:21.000 161 21199.52 23.90 42842.77 47800.94 2014-06-10 18:43:22.000 161 21199.52 23.89 42842.78 47800.97 2014-06-10 18:43:23.000 161 21199.54 23.86 42842.78 47800.95 2014-06-10 18:43:24.000 161 21199.52 23.86 42842.76 47800.94 2014-06-10 18:43:25.000 161 21199.54 23.87 42842.76 47800.93 2014-06-10 18:43:26.000 161 21199.51 23.87 42842.76 47800.93 2014-06-10 18:43:27.000 161 21199.50 23.92 42842.75 47800.90 2014-06-10 18:43:28.000 161 21199.47 23.92 42842.70 47800.92 2014-06-10 18:43:29.000 161 21199.49 23.94 42842.69 47800.88 2014-06-10 18:43:30.000 161 21199.52 23.96 42842.70 47800.88 2014-06-10 18:43:31.000 161 21199.52 23.95 42842.67 47800.88 2014-06-10 18:43:32.000 161 21199.51 23.95 42842.65 47800.88 2014-06-10 18:43:33.000 161 21199.51 23.93 42842.63 47800.83 2014-06-10 18:43:34.000 161 21199.56 23.88 42842.67 47800.86 2014-06-10 18:43:35.000 161 21199.58 23.86 42842.68 47800.85 2014-06-10 18:43:36.000 161 21199.61 23.85 42842.67 47800.87 2014-06-10 18:43:37.000 161 21199.60 23.84 42842.68 47800.89 2014-06-10 18:43:38.000 161 21199.61 23.78 42842.73 47800.89 2014-06-10 18:43:39.000 161 21199.62 23.70 42842.76 47800.94 2014-06-10 18:43:40.000 161 21199.65 23.65 42842.79 47800.99 2014-06-10 18:43:41.000 161 21199.72 23.63 42842.83 47801.02 2014-06-10 18:43:42.000 161 21199.72 23.57 42842.86 47801.11 2014-06-10 18:43:43.000 161 21199.76 23.46 42842.91 47801.13 2014-06-10 18:43:44.000 161 21199.81 23.39 42842.99 47801.20 2014-06-10 18:43:45.000 161 21199.83 23.34 42843.05 47801.25 2014-06-10 18:43:46.000 161 21199.81 23.31 42843.09 47801.31 2014-06-10 18:43:47.000 161 21199.77 23.34 42843.11 47801.35 2014-06-10 18:43:48.000 161 21199.75 23.37 42843.11 47801.33 2014-06-10 18:43:49.000 161 21199.70 23.40 42843.08 47801.31 2014-06-10 18:43:50.000 161 21199.69 23.41 42843.10 47801.33 2014-06-10 18:43:51.000 161 21199.68 23.40 42843.08 47801.29 2014-06-10 18:43:52.000 161 21199.64 23.44 42843.03 47801.29 2014-06-10 18:43:53.000 161 21199.61 23.43 42843.01 47801.24 2014-06-10 18:43:54.000 161 21199.59 23.43 42843.04 47801.21 2014-06-10 18:43:55.000 161 21199.55 23.47 42843.01 47801.18 2014-06-10 18:43:56.000 161 21199.46 23.54 42842.95 47801.13 2014-06-10 18:43:57.000 161 21199.43 23.54 42842.91 47801.07 2014-06-10 18:43:58.000 161 21199.45 23.45 42842.93 47801.04 2014-06-10 18:43:59.000 161 21199.49 23.34 42842.94 47801.05 2014-06-10 18:44:00.000 161 21199.50 23.29 42842.98 47801.06 2014-06-10 18:44:01.000 161 21199.49 23.29 42843.02 47801.10 2014-06-10 18:44:02.000 161 21199.52 23.25 42843.02 47801.11 2014-06-10 18:44:03.000 161 21199.50 23.21 42842.97 47801.12 2014-06-10 18:44:04.000 161 21199.50 23.23 42843.00 47801.12 2014-06-10 18:44:05.000 161 21199.46 23.21 42842.98 47801.12 2014-06-10 18:44:06.000 161 21199.48 23.21 42842.96 47801.11 2014-06-10 18:44:07.000 161 21199.49 23.16 42842.98 47801.08 2014-06-10 18:44:08.000 161 21199.46 23.16 42842.93 47801.09 2014-06-10 18:44:09.000 161 21199.46 23.08 42842.93 47801.10 2014-06-10 18:44:10.000 161 21199.45 23.02 42842.95 47801.06 2014-06-10 18:44:11.000 161 21199.41 22.98 42842.96 47801.07 2014-06-10 18:44:12.000 161 21199.41 22.91 42843.00 47801.09 2014-06-10 18:44:13.000 161 21199.37 22.83 42843.01 47801.07 2014-06-10 18:44:14.000 161 21199.34 22.76 42843.06 47801.12 2014-06-10 18:44:15.000 161 21199.33 22.72 42843.06 47801.09 2014-06-10 18:44:16.000 161 21199.30 22.68 42843.07 47801.10 2014-06-10 18:44:17.000 161 21199.29 22.66 42843.08 47801.10 2014-06-10 18:44:18.000 161 21199.29 22.63 42843.07 47801.08 2014-06-10 18:44:19.000 161 21199.28 22.65 42843.04 47801.10 2014-06-10 18:44:20.000 161 21199.30 22.65 42843.02 47801.09 2014-06-10 18:44:21.000 161 21199.27 22.66 42843.01 47801.05 2014-06-10 18:44:22.000 161 21199.27 22.66 42842.97 47801.04 2014-06-10 18:44:23.000 161 21199.25 22.65 42842.98 47801.02 2014-06-10 18:44:24.000 161 21199.29 22.62 42843.00 47801.01 2014-06-10 18:44:25.000 161 21199.32 22.64 42843.00 47801.03 2014-06-10 18:44:26.000 161 21199.33 22.64 42842.99 47801.04 2014-06-10 18:44:27.000 161 21199.31 22.70 42842.96 47801.04 2014-06-10 18:44:28.000 161 21199.33 22.73 42842.96 47801.02 2014-06-10 18:44:29.000 161 21199.33 22.73 42842.91 47801.00 2014-06-10 18:44:30.000 161 21199.32 22.73 42842.90 47800.98 2014-06-10 18:44:31.000 161 21199.35 22.73 42842.91 47800.98 2014-06-10 18:44:32.000 161 21199.34 22.73 42842.92 47800.99 2014-06-10 18:44:33.000 161 21199.36 22.75 42842.89 47800.99 2014-06-10 18:44:34.000 161 21199.37 22.73 42842.88 47801.00 2014-06-10 18:44:35.000 161 21199.38 22.69 42842.88 47800.98 2014-06-10 18:44:36.000 161 21199.40 22.68 42842.86 47800.97 2014-06-10 18:44:37.000 161 21199.41 22.67 42842.86 47800.98 2014-06-10 18:44:38.000 161 21199.42 22.68 42842.90 47800.99 2014-06-10 18:44:39.000 161 21199.42 22.71 42842.86 47800.99 2014-06-10 18:44:40.000 161 21199.42 22.74 42842.83 47800.93 2014-06-10 18:44:41.000 161 21199.42 22.77 42842.79 47800.90 2014-06-10 18:44:42.000 161 21199.40 22.77 42842.74 47800.88 2014-06-10 18:44:43.000 161 21199.40 22.78 42842.71 47800.86 2014-06-10 18:44:44.000 161 21199.40 22.78 42842.70 47800.80 2014-06-10 18:44:45.000 161 21199.39 22.76 42842.70 47800.83 2014-06-10 18:44:46.000 161 21199.40 22.75 42842.70 47800.79 2014-06-10 18:44:47.000 161 21199.42 22.72 42842.69 47800.80 2014-06-10 18:44:48.000 161 21199.46 22.69 42842.69 47800.79 2014-06-10 18:44:49.000 161 21199.44 22.67 42842.69 47800.82 2014-06-10 18:44:50.000 161 21199.41 22.68 42842.68 47800.83 2014-06-10 18:44:51.000 161 21199.42 22.69 42842.67 47800.77 2014-06-10 18:44:52.000 161 21199.45 22.62 42842.68 47800.82 2014-06-10 18:44:53.000 161 21199.48 22.58 42842.69 47800.81 2014-06-10 18:44:54.000 161 21199.52 22.56 42842.71 47800.84 2014-06-10 18:44:55.000 161 21199.53 22.56 42842.72 47800.89 2014-06-10 18:44:56.000 161 21199.51 22.57 42842.71 47800.91 2014-06-10 18:44:57.000 161 21199.42 22.64 42842.70 47800.87 2014-06-10 18:44:58.000 161 21199.37 22.78 42842.66 47800.80 2014-06-10 18:44:59.000 161 21199.34 22.89 42842.55 47800.72 2014-06-10 18:45:00.000 161 21199.32 22.92 42842.49 47800.65 2014-06-10 18:45:01.000 161 21199.34 22.93 42842.43 47800.57 2014-06-10 18:45:02.000 161 21199.35 22.93 42842.39 47800.53 2014-06-10 18:45:03.000 161 21199.34 22.93 42842.33 47800.49 2014-06-10 18:45:04.000 161 21199.31 22.94 42842.36 47800.48 2014-06-10 18:45:05.000 161 21199.28 22.96 42842.36 47800.45 2014-06-10 18:45:06.000 161 21199.28 22.98 42842.34 47800.43 2014-06-10 18:45:07.000 161 21199.29 23.00 42842.35 47800.39 2014-06-10 18:45:08.000 161 21199.28 22.96 42842.39 47800.41 2014-06-10 18:45:09.000 161 21199.27 22.97 42842.34 47800.39 2014-06-10 18:45:10.000 161 21199.28 22.95 42842.34 47800.42 2014-06-10 18:45:11.000 161 21199.30 22.93 42842.31 47800.42 2014-06-10 18:45:12.000 161 21199.28 22.92 42842.33 47800.45 2014-06-10 18:45:13.000 161 21199.28 22.93 42842.32 47800.43 2014-06-10 18:45:14.000 161 21199.31 22.93 42842.32 47800.43 2014-06-10 18:45:15.000 161 21199.29 22.95 42842.33 47800.41 2014-06-10 18:45:16.000 161 21199.24 22.99 42842.33 47800.41 2014-06-10 18:45:17.000 161 21199.21 23.05 42842.29 47800.37 2014-06-10 18:45:18.000 161 21199.18 23.09 42842.27 47800.33 2014-06-10 18:45:19.000 161 21199.16 23.10 42842.25 47800.32 2014-06-10 18:45:20.000 161 21199.13 23.12 42842.22 47800.29 2014-06-10 18:45:21.000 161 21199.10 23.15 42842.19 47800.26 2014-06-10 18:45:22.000 161 21199.07 23.17 42842.16 47800.22 2014-06-10 18:45:23.000 161 21198.99 23.21 42842.17 47800.18 2014-06-10 18:45:24.000 161 21198.94 23.27 42842.19 47800.13 2014-06-10 18:45:25.000 161 21198.85 23.38 42842.09 47800.10 2014-06-10 18:45:26.000 161 21198.81 23.46 42842.02 47799.98 2014-06-10 18:45:27.000 161 21198.79 23.48 42842.01 47799.93 2014-06-10 18:45:28.000 161 21198.78 23.45 42841.97 47799.90 2014-06-10 18:45:29.000 161 21198.80 23.42 42841.98 47799.90 2014-06-10 18:45:30.000 161 21198.78 23.42 42841.99 47799.90 2014-06-10 18:45:31.000 161 21198.78 23.40 42842.04 47799.92 2014-06-10 18:45:32.000 161 21198.79 23.42 42842.03 47799.95 2014-06-10 18:45:33.000 161 21198.80 23.44 42842.08 47799.95 2014-06-10 18:45:34.000 161 21198.77 23.43 42842.08 47799.96 2014-06-10 18:45:35.000 161 21198.77 23.45 42842.10 47799.99 2014-06-10 18:45:36.000 161 21198.78 23.46 42842.09 47799.99 2014-06-10 18:45:37.000 161 21198.77 23.49 42842.09 47799.99 2014-06-10 18:45:38.000 161 21198.73 23.53 42842.11 47799.97 2014-06-10 18:45:39.000 161 21198.73 23.50 42842.08 47800.01 2014-06-10 18:45:40.000 161 21198.75 23.51 42842.11 47800.00 2014-06-10 18:45:41.000 161 21198.77 23.49 42842.11 47799.97 2014-06-10 18:45:42.000 161 21198.76 23.47 42842.11 47800.00 2014-06-10 18:45:43.000 161 21198.75 23.48 42842.13 47799.99 2014-06-10 18:45:44.000 161 21198.74 23.48 42842.13 47799.99 2014-06-10 18:45:45.000 161 21198.75 23.42 42842.14 47800.01 2014-06-10 18:45:46.000 161 21198.75 23.39 42842.17 47800.01 2014-06-10 18:45:47.000 161 21198.73 23.33 42842.18 47800.05 2014-06-10 18:45:48.000 161 21198.71 23.26 42842.21 47800.06 2014-06-10 18:45:49.000 161 21198.70 23.24 42842.22 47800.05 2014-06-10 18:45:50.000 161 21198.68 23.24 42842.22 47800.09 2014-06-10 18:45:51.000 161 21198.69 23.21 42842.24 47800.10 2014-06-10 18:45:52.000 161 21198.68 23.15 42842.23 47800.11 2014-06-10 18:45:53.000 161 21198.69 23.14 42842.23 47800.09 2014-06-10 18:45:54.000 161 21198.72 23.11 42842.26 47800.10 2014-06-10 18:45:55.000 161 21198.70 23.10 42842.23 47800.12 2014-06-10 18:45:56.000 161 21198.70 23.09 42842.26 47800.09 2014-06-10 18:45:57.000 161 21198.71 23.05 42842.26 47800.13 2014-06-10 18:45:58.000 161 21198.69 23.07 42842.22 47800.12 2014-06-10 18:45:59.000 161 21198.67 23.10 42842.26 47800.08 2014-06-10 18:46:00.000 161 21198.69 23.06 42842.22 47800.11 2014-06-10 18:46:01.000 161 21198.70 23.05 42842.24 47800.09 2014-06-10 18:46:02.000 161 21198.74 23.05 42842.23 47800.11 2014-06-10 18:46:03.000 161 21198.75 23.04 42842.24 47800.10 2014-06-10 18:46:04.000 161 21198.72 23.05 42842.26 47800.13 2014-06-10 18:46:05.000 161 21198.70 23.04 42842.26 47800.13 2014-06-10 18:46:06.000 161 21198.73 23.03 42842.26 47800.12 2014-06-10 18:46:07.000 161 21198.77 23.03 42842.28 47800.14 2014-06-10 18:46:08.000 161 21198.77 23.03 42842.29 47800.14 2014-06-10 18:46:09.000 161 21198.75 23.03 42842.28 47800.15 2014-06-10 18:46:10.000 161 21198.74 23.03 42842.29 47800.13 2014-06-10 18:46:11.000 161 21198.77 23.00 42842.31 47800.16 2014-06-10 18:46:12.000 161 21198.77 22.99 42842.32 47800.18 2014-06-10 18:46:13.000 161 21198.75 22.95 42842.32 47800.17 2014-06-10 18:46:14.000 161 21198.75 22.93 42842.32 47800.19 2014-06-10 18:46:15.000 161 21198.74 22.93 42842.35 47800.20 2014-06-10 18:46:16.000 161 21198.74 22.91 42842.36 47800.19 2014-06-10 18:46:17.000 161 21198.74 22.88 42842.36 47800.21 2014-06-10 18:46:18.000 161 21198.79 22.89 42842.38 47800.23 2014-06-10 18:46:19.000 161 21198.79 22.89 42842.39 47800.26 2014-06-10 18:46:20.000 161 21198.82 22.87 42842.40 47800.25 2014-06-10 18:46:21.000 161 21198.84 22.88 42842.42 47800.28 2014-06-10 18:46:22.000 161 21198.86 22.90 42842.41 47800.26 2014-06-10 18:46:23.000 161 21198.84 22.90 42842.40 47800.32 2014-06-10 18:46:24.000 161 21198.82 22.89 42842.43 47800.32 2014-06-10 18:46:25.000 161 21198.86 22.83 42842.46 47800.37 2014-06-10 18:46:26.000 161 21198.86 22.83 42842.50 47800.37 2014-06-10 18:46:27.000 161 21198.93 22.84 42842.55 47800.45 2014-06-10 18:46:28.000 161 21198.93 22.81 42842.57 47800.46 2014-06-10 18:46:29.000 161 21198.95 22.80 42842.61 47800.51 2014-06-10 18:46:30.000 161 21198.98 22.77 42842.66 47800.56 2014-06-10 18:46:31.000 161 21199.04 22.76 42842.72 47800.63 2014-06-10 18:46:32.000 161 21199.07 22.75 42842.73 47800.68 2014-06-10 18:46:33.000 161 21199.10 22.73 42842.80 47800.74 2014-06-10 18:46:34.000 161 21199.12 22.68 42842.86 47800.77 2014-06-10 18:46:35.000 161 21199.12 22.65 42842.88 47800.84 2014-06-10 18:46:36.000 161 21199.16 22.63 42842.92 47800.86 2014-06-10 18:46:37.000 161 21199.16 22.63 42842.94 47800.90 2014-06-10 18:46:38.000 161 21199.16 22.64 42842.99 47800.93 2014-06-10 18:46:39.000 161 21199.20 22.61 42843.00 47800.94 2014-06-10 18:46:40.000 161 21199.18 22.59 42843.02 47800.96 2014-06-10 18:46:41.000 161 21199.18 22.59 42843.01 47801.01 2014-06-10 18:46:42.000 161 21199.23 22.61 42843.03 47800.99 2014-06-10 18:46:43.000 161 21199.23 22.55 42843.02 47801.02 2014-06-10 18:46:44.000 161 21199.27 22.52 42843.06 47801.04 2014-06-10 18:46:45.000 161 21199.29 22.47 42843.11 47801.07 2014-06-10 18:46:46.000 161 21199.29 22.44 42843.15 47801.11 2014-06-10 18:46:47.000 161 21199.28 22.42 42843.18 47801.15 2014-06-10 18:46:48.000 161 21199.29 22.40 42843.25 47801.19 2014-06-10 18:46:49.000 161 21199.29 22.44 42843.24 47801.23 2014-06-10 18:46:50.000 161 21199.27 22.45 42843.26 47801.22 2014-06-10 18:46:51.000 161 21199.27 22.49 42843.27 47801.26 2014-06-10 18:46:52.000 161 21199.25 22.48 42843.24 47801.21 2014-06-10 18:46:53.000 161 21199.25 22.53 42843.24 47801.23 2014-06-10 18:46:54.000 161 21199.22 22.57 42843.18 47801.18 2014-06-10 18:46:55.000 161 21199.19 22.61 42843.17 47801.15 2014-06-10 18:46:56.000 161 21199.17 22.63 42843.14 47801.12 2014-06-10 18:46:57.000 161 21199.16 22.63 42843.14 47801.11 2014-06-10 18:46:58.000 161 21199.14 22.64 42843.13 47801.07 2014-06-10 18:46:59.000 161 21199.10 22.66 42843.08 47801.04 2014-06-10 18:47:00.000 161 21199.06 22.68 42843.03 47801.01 2014-06-10 18:47:01.000 161 21199.01 22.74 42842.96 47800.94 2014-06-10 18:47:02.000 161 21198.97 22.80 42842.91 47800.90 2014-06-10 18:47:03.000 161 21198.96 22.84 42842.85 47800.83 2014-06-10 18:47:04.000 161 21198.93 22.84 42842.82 47800.77 2014-06-10 18:47:05.000 161 21198.91 22.84 42842.82 47800.72 2014-06-10 18:47:06.000 161 21198.93 22.81 42842.78 47800.71 2014-06-10 18:47:07.000 161 21198.95 22.80 42842.78 47800.67 2014-06-10 18:47:08.000 161 21198.89 22.81 42842.75 47800.67 2014-06-10 18:47:09.000 161 21198.85 22.81 42842.74 47800.64 2014-06-10 18:47:10.000 161 21198.88 22.85 42842.72 47800.61 2014-06-10 18:47:11.000 161 21198.87 22.84 42842.72 47800.63 2014-06-10 18:47:12.000 161 21198.91 22.80 42842.70 47800.58 2014-06-10 18:47:13.000 161 21198.95 22.78 42842.72 47800.62 2014-06-10 18:47:14.000 161 21198.97 22.73 42842.75 47800.63 2014-06-10 18:47:15.000 161 21199.01 22.70 42842.78 47800.70 2014-06-10 18:47:16.000 161 21199.06 22.67 42842.82 47800.71 2014-06-10 18:47:17.000 161 21199.08 22.64 42842.82 47800.75 2014-06-10 18:47:18.000 161 21199.10 22.63 42842.81 47800.78 2014-06-10 18:47:19.000 161 21199.12 22.63 42842.83 47800.78 2014-06-10 18:47:20.000 161 21199.13 22.60 42842.86 47800.80 2014-06-10 18:47:21.000 161 21199.12 22.57 42842.87 47800.81 2014-06-10 18:47:22.000 161 21199.15 22.54 42842.90 47800.82 2014-06-10 18:47:23.000 161 21199.15 22.55 42842.90 47800.84 2014-06-10 18:47:24.000 161 21199.14 22.54 42842.90 47800.85 2014-06-10 18:47:25.000 161 21199.15 22.54 42842.89 47800.87 2014-06-10 18:47:26.000 161 21199.20 22.60 42842.92 47800.89 2014-06-10 18:47:27.000 161 21199.19 22.68 42842.92 47800.92 2014-06-10 18:47:28.000 161 21199.13 22.62 42842.89 47800.93 2014-06-10 18:47:29.000 161 21199.13 22.56 42842.90 47800.89 2014-06-10 18:47:30.000 161 21199.10 22.54 42842.91 47800.89 2014-06-10 18:47:31.000 161 21199.09 22.52 42842.87 47800.86 2014-06-10 18:47:32.000 161 21199.09 22.53 42842.89 47800.86 2014-06-10 18:47:33.000 161 21199.09 22.51 42842.87 47800.83 2014-06-10 18:47:34.000 161 21199.08 22.47 42842.86 47800.82 2014-06-10 18:47:35.000 161 21199.07 22.47 42842.86 47800.76 2014-06-10 18:47:36.000 161 21199.07 22.43 42842.86 47800.78 2014-06-10 18:47:37.000 161 21199.06 22.39 42842.83 47800.77 2014-06-10 18:47:38.000 161 21199.07 22.36 42842.82 47800.77 2014-06-10 18:47:39.000 161 21199.05 22.32 42842.82 47800.77 2014-06-10 18:47:40.000 161 21199.05 22.29 42842.79 47800.77 2014-06-10 18:47:41.000 161 21199.07 22.23 42842.80 47800.75 2014-06-10 18:47:42.000 161 21199.04 22.21 42842.80 47800.74 2014-06-10 18:47:43.000 161 21199.04 22.19 42842.83 47800.77 2014-06-10 18:47:44.000 161 21199.05 22.18 42842.83 47800.74 2014-06-10 18:47:45.000 161 21199.03 22.14 42842.80 47800.72 2014-06-10 18:47:46.000 161 21199.03 22.10 42842.81 47800.75 2014-06-10 18:47:47.000 161 21199.05 22.09 42842.81 47800.75 2014-06-10 18:47:48.000 161 21199.04 22.07 42842.79 47800.74 2014-06-10 18:47:49.000 161 21199.03 22.05 42842.79 47800.73 2014-06-10 18:47:50.000 161 21199.00 22.03 42842.82 47800.73 2014-06-10 18:47:51.000 161 21198.98 22.01 42842.78 47800.72 2014-06-10 18:47:52.000 161 21198.97 22.00 42842.80 47800.71 2014-06-10 18:47:53.000 161 21198.99 21.99 42842.81 47800.72 2014-06-10 18:47:54.000 161 21199.00 21.96 42842.84 47800.75 2014-06-10 18:47:55.000 161 21198.99 21.94 42842.85 47800.74 2014-06-10 18:47:56.000 161 21198.99 21.96 42842.85 47800.76 2014-06-10 18:47:57.000 161 21198.95 21.97 42842.84 47800.76 2014-06-10 18:47:58.000 161 21198.96 21.98 42842.82 47800.76 2014-06-10 18:47:59.000 161 21198.97 22.02 42842.82 47800.77 2014-06-10 18:48:00.000 161 21198.96 22.07 42842.82 47800.74 2014-06-10 18:48:01.000 161 21198.92 22.12 42842.81 47800.74 2014-06-10 18:48:02.000 161 21198.90 22.11 42842.78 47800.71 2014-06-10 18:48:03.000 161 21198.90 22.12 42842.77 47800.67 2014-06-10 18:48:04.000 161 21198.88 22.11 42842.75 47800.66 2014-06-10 18:48:05.000 161 21198.85 22.13 42842.74 47800.64 2014-06-10 18:48:06.000 161 21198.81 22.18 42842.72 47800.62 2014-06-10 18:48:07.000 161 21198.80 22.19 42842.65 47800.58 2014-06-10 18:48:08.000 161 21198.71 22.24 42842.63 47800.52 2014-06-10 18:48:09.000 161 21198.63 22.30 42842.58 47800.46 2014-06-10 18:48:10.000 161 21198.58 22.32 42842.52 47800.40 2014-06-10 18:48:11.000 161 21198.55 22.33 42842.45 47800.31 2014-06-10 18:48:12.000 161 21198.51 22.37 42842.45 47800.27 2014-06-10 18:48:13.000 161 21198.47 22.44 42842.40 47800.17 2014-06-10 18:48:14.000 161 21198.47 22.47 42842.33 47800.14 2014-06-10 18:48:15.000 161 21198.42 22.50 42842.26 47800.08 2014-06-10 18:48:16.000 161 21198.39 22.48 42842.22 47800.02 2014-06-10 18:48:17.000 161 21198.39 22.47 42842.21 47799.98 2014-06-10 18:48:18.000 161 21198.39 22.43 42842.22 47799.97 2014-06-10 18:48:19.000 161 21198.40 22.37 42842.20 47799.95 2014-06-10 18:48:20.000 161 21198.44 22.33 42842.21 47799.97 2014-06-10 18:48:21.000 161 21198.47 22.29 42842.24 47799.98 2014-06-10 18:48:22.000 161 21198.51 22.21 42842.26 47800.02 2014-06-10 18:48:23.000 161 21198.55 22.12 42842.29 47800.06 2014-06-10 18:48:24.000 161 21198.59 22.07 42842.35 47800.12 2014-06-10 18:48:25.000 161 21198.63 21.97 42842.40 47800.16 2014-06-10 18:48:26.000 161 21198.66 21.92 42842.45 47800.23 2014-06-10 18:48:27.000 161 21198.72 21.87 42842.51 47800.29 2014-06-10 18:48:28.000 161 21198.76 21.85 42842.55 47800.37 2014-06-10 18:48:29.000 161 21198.76 21.79 42842.60 47800.39 2014-06-10 18:48:30.000 161 21198.77 21.73 42842.64 47800.45 2014-06-10 18:48:31.000 161 21198.80 21.71 42842.68 47800.49 2014-06-10 18:48:32.000 161 21198.82 21.65 42842.71 47800.54 2014-06-10 18:48:33.000 161 21198.83 21.62 42842.75 47800.60 2014-06-10 18:48:34.000 161 21198.85 21.63 42842.76 47800.63 2014-06-10 18:48:35.000 161 21198.86 21.65 42842.75 47800.65 2014-06-10 18:48:36.000 161 21198.84 21.64 42842.83 47800.65 2014-06-10 18:48:37.000 161 21198.80 21.62 42842.81 47800.65 2014-06-10 18:48:38.000 161 21198.83 21.60 42842.80 47800.67 2014-06-10 18:48:39.000 161 21198.83 21.58 42842.83 47800.69 2014-06-10 18:48:40.000 161 21198.87 21.57 42842.87 47800.69 2014-06-10 18:48:41.000 161 21198.89 21.50 42842.91 47800.71 2014-06-10 18:48:42.000 161 21198.90 21.47 42842.91 47800.76 2014-06-10 18:48:43.000 161 21198.93 21.47 42842.94 47800.78 2014-06-10 18:48:44.000 161 21198.92 21.48 42842.94 47800.79 2014-06-10 18:48:45.000 161 21198.91 21.47 42842.92 47800.81 2014-06-10 18:48:46.000 161 21198.87 21.50 42842.92 47800.79 2014-06-10 18:48:47.000 161 21198.84 21.49 42842.92 47800.80 2014-06-10 18:48:48.000 161 21198.82 21.51 42842.92 47800.79 2014-06-10 18:48:49.000 161 21198.80 21.56 42842.91 47800.78 2014-06-10 18:48:50.000 161 21198.78 21.58 42842.90 47800.74 2014-06-10 18:48:51.000 161 21198.76 21.62 42842.85 47800.74 2014-06-10 18:48:52.000 161 21198.72 21.66 42842.85 47800.66 2014-06-10 18:48:53.000 161 21198.71 21.67 42842.85 47800.65 2014-06-10 18:48:54.000 161 21198.68 21.70 42842.79 47800.61 2014-06-10 18:48:55.000 161 21198.69 21.71 42842.79 47800.59 2014-06-10 18:48:56.000 161 21198.67 21.72 42842.76 47800.58 2014-06-10 18:48:57.000 161 21198.67 21.74 42842.74 47800.55 2014-06-10 18:48:58.000 161 21198.66 21.75 42842.74 47800.50 2014-06-10 18:48:59.000 161 21198.66 21.75 42842.71 47800.48 2014-06-10 18:49:00.000 161 21198.65 21.74 42842.70 47800.47 2014-06-10 18:49:01.000 161 21198.60 21.71 42842.70 47800.46 2014-06-10 18:49:02.000 161 21198.58 21.70 42842.68 47800.47 2014-06-10 18:49:03.000 161 21198.59 21.68 42842.71 47800.44 2014-06-10 18:49:04.000 161 21198.59 21.65 42842.70 47800.45 2014-06-10 18:49:05.000 161 21198.56 21.61 42842.71 47800.45 2014-06-10 18:49:06.000 161 21198.55 21.62 42842.73 47800.41 2014-06-10 18:49:07.000 161 21198.55 21.64 42842.69 47800.45 2014-06-10 18:49:08.000 161 21198.55 21.65 42842.68 47800.43 2014-06-10 18:49:09.000 161 21198.54 21.65 42842.71 47800.41 2014-06-10 18:49:10.000 161 21198.51 21.63 42842.71 47800.43 2014-06-10 18:49:11.000 161 21198.51 21.60 42842.72 47800.42 2014-06-10 18:49:12.000 161 21198.51 21.59 42842.71 47800.42 2014-06-10 18:49:13.000 161 21198.54 21.59 42842.72 47800.45 2014-06-10 18:49:14.000 161 21198.54 21.57 42842.74 47800.45 2014-06-10 18:49:15.000 161 21198.53 21.54 42842.73 47800.44 2014-06-10 18:49:16.000 161 21198.52 21.51 42842.71 47800.45 2014-06-10 18:49:17.000 161 21198.51 21.49 42842.73 47800.46 2014-06-10 18:49:18.000 161 21198.52 21.50 42842.74 47800.47 2014-06-10 18:49:19.000 161 21198.52 21.51 42842.72 47800.47 2014-06-10 18:49:20.000 161 21198.53 21.48 42842.75 47800.46 2014-06-10 18:49:21.000 161 21198.55 21.50 42842.73 47800.45 2014-06-10 18:49:22.000 161 21198.55 21.50 42842.73 47800.47 2014-06-10 18:49:23.000 161 21198.59 21.50 42842.74 47800.48 2014-06-10 18:49:24.000 161 21198.57 21.51 42842.75 47800.49 2014-06-10 18:49:25.000 161 21198.57 21.48 42842.75 47800.48 2014-06-10 18:49:26.000 161 21198.60 21.47 42842.76 47800.50 2014-06-10 18:49:27.000 161 21198.60 21.48 42842.73 47800.49 2014-06-10 18:49:28.000 161 21198.58 21.47 42842.75 47800.50 2014-06-10 18:49:29.000 161 21198.62 21.46 42842.75 47800.51 2014-06-10 18:49:30.000 161 21198.60 21.47 42842.75 47800.51 2014-06-10 18:49:31.000 161 21198.58 21.48 42842.74 47800.48 2014-06-10 18:49:32.000 161 21198.58 21.48 42842.73 47800.48 2014-06-10 18:49:33.000 161 21198.56 21.48 42842.71 47800.45 2014-06-10 18:49:34.000 161 21198.60 21.49 42842.71 47800.46 2014-06-10 18:49:35.000 161 21198.62 21.45 42842.72 47800.46 2014-06-10 18:49:36.000 161 21198.61 21.44 42842.73 47800.47 2014-06-10 18:49:37.000 161 21198.59 21.47 42842.67 47800.47 2014-06-10 18:49:38.000 161 21198.59 21.50 42842.68 47800.43 2014-06-10 18:49:39.000 161 21198.54 21.53 42842.68 47800.43 2014-06-10 18:49:40.000 161 21198.53 21.53 42842.61 47800.40 2014-06-10 18:49:41.000 161 21198.50 21.56 42842.61 47800.36 2014-06-10 18:49:42.000 161 21198.51 21.53 42842.61 47800.35 2014-06-10 18:49:43.000 161 21198.51 21.51 42842.59 47800.35 2014-06-10 18:49:44.000 161 21198.50 21.49 42842.60 47800.35 2014-06-10 18:49:45.000 161 21198.47 21.50 42842.60 47800.31 2014-06-10 18:49:46.000 161 21198.44 21.53 42842.58 47800.30 2014-06-10 18:49:47.000 161 21198.40 21.53 42842.56 47800.28 2014-06-10 18:49:48.000 161 21198.40 21.52 42842.58 47800.29 2014-06-10 18:49:49.000 161 21198.39 21.49 42842.60 47800.29 2014-06-10 18:49:50.000 161 21198.36 21.48 42842.61 47800.25 2014-06-10 18:49:51.000 161 21198.31 21.53 42842.60 47800.27 2014-06-10 18:49:52.000 161 21198.31 21.55 42842.58 47800.24 2014-06-10 18:49:53.000 161 21198.30 21.55 42842.60 47800.24 2014-06-10 18:49:54.000 161 21198.33 21.56 42842.61 47800.20 2014-06-10 18:49:55.000 161 21198.37 21.51 42842.62 47800.22 2014-06-10 18:49:56.000 161 21198.42 21.44 42842.63 47800.27 2014-06-10 18:49:57.000 161 21198.47 21.38 42842.68 47800.35 2014-06-10 18:49:58.000 161 21198.55 21.36 42842.74 47800.39 2014-06-10 18:49:59.000 161 21198.56 21.32 42842.83 47800.45 2014-06-10 18:50:00.000 161 21198.58 21.31 42842.89 47800.53 2014-06-10 18:50:01.000 161 21198.60 21.31 42842.91 47800.57 2014-06-10 18:50:02.000 161 21198.62 21.28 42842.96 47800.60 2014-06-10 18:50:03.000 161 21198.63 21.26 42842.94 47800.65 2014-06-10 18:50:04.000 161 21198.62 21.26 42842.93 47800.65 2014-06-10 18:50:05.000 161 21198.65 21.28 42842.96 47800.68 2014-06-10 18:50:06.000 161 21198.60 21.28 42842.94 47800.69 2014-06-10 18:50:07.000 161 21198.61 21.24 42842.96 47800.69 2014-06-10 18:50:08.000 161 21198.61 21.23 42842.99 47800.69 2014-06-10 18:50:09.000 161 21198.61 21.20 42843.02 47800.71 2014-06-10 18:50:10.000 161 21198.58 21.23 42842.98 47800.71 2014-06-10 18:50:11.000 161 21198.56 21.27 42842.97 47800.72 2014-06-10 18:50:12.000 161 21198.57 21.30 42842.92 47800.68 2014-06-10 18:50:13.000 161 21198.59 21.33 42842.89 47800.63 2014-06-10 18:50:14.000 161 21198.58 21.35 42842.83 47800.58 2014-06-10 18:50:15.000 161 21198.57 21.38 42842.80 47800.58 2014-06-10 18:50:16.000 161 21198.58 21.41 42842.76 47800.53 2014-06-10 18:50:17.000 161 21198.58 21.44 42842.69 47800.51 2014-06-10 18:50:18.000 161 21198.58 21.41 42842.68 47800.46 2014-06-10 18:50:19.000 161 21198.60 21.39 42842.67 47800.43 2014-06-10 18:50:20.000 161 21198.59 21.41 42842.62 47800.39 2014-06-10 18:50:21.000 161 21198.59 21.39 42842.61 47800.39 2014-06-10 18:50:22.000 161 21198.62 21.36 42842.61 47800.39 2014-06-10 18:50:23.000 161 21198.60 21.33 42842.57 47800.36 2014-06-10 18:50:24.000 161 21198.60 21.32 42842.58 47800.36 2014-06-10 18:50:25.000 161 21198.62 21.28 42842.57 47800.34 2014-06-10 18:50:26.000 161 21198.60 21.29 42842.57 47800.36 2014-06-10 18:50:27.000 161 21198.59 21.28 42842.58 47800.35 2014-06-10 18:50:28.000 161 21198.54 21.28 42842.59 47800.32 2014-06-10 18:50:29.000 161 21198.49 21.30 42842.58 47800.33 2014-06-10 18:50:30.000 161 21198.46 21.32 42842.60 47800.33 2014-06-10 18:50:31.000 161 21198.45 21.34 42842.58 47800.31 2014-06-10 18:50:32.000 161 21198.43 21.36 42842.58 47800.31 2014-06-10 18:50:33.000 161 21198.41 21.39 42842.51 47800.26 2014-06-10 18:50:34.000 161 21198.37 21.43 42842.50 47800.24 2014-06-10 18:50:35.000 161 21198.34 21.42 42842.52 47800.21 2014-06-10 18:50:36.000 161 21198.30 21.41 42842.53 47800.20 2014-06-10 18:50:37.000 161 21198.28 21.41 42842.53 47800.16 2014-06-10 18:50:38.000 161 21198.26 21.42 42842.51 47800.17 2014-06-10 18:50:39.000 161 21198.27 21.45 42842.51 47800.17 2014-06-10 18:50:40.000 161 21198.27 21.45 42842.54 47800.14 2014-06-10 18:50:41.000 161 21198.28 21.42 42842.52 47800.17 2014-06-10 18:50:42.000 161 21198.31 21.41 42842.51 47800.17 2014-06-10 18:50:43.000 161 21198.31 21.43 42842.48 47800.16 2014-06-10 18:50:44.000 161 21198.29 21.47 42842.47 47800.14 2014-06-10 18:50:45.000 161 21198.31 21.46 42842.47 47800.15 2014-06-10 18:50:46.000 161 21198.29 21.50 42842.46 47800.11 2014-06-10 18:50:47.000 161 21198.27 21.55 42842.42 47800.09 2014-06-10 18:50:48.000 161 21198.27 21.56 42842.40 47800.07 2014-06-10 18:50:49.000 161 21198.25 21.57 42842.39 47800.05 2014-06-10 18:50:50.000 161 21198.23 21.57 42842.37 47800.04 2014-06-10 18:50:51.000 161 21198.22 21.59 42842.36 47799.99 2014-06-10 18:50:52.000 161 21198.20 21.57 42842.36 47800.00 2014-06-10 18:50:53.000 161 21198.17 21.57 42842.35 47799.96 2014-06-10 18:50:54.000 161 21198.18 21.58 42842.32 47799.95 2014-06-10 18:50:55.000 161 21198.21 21.53 42842.34 47799.92 2014-06-10 18:50:56.000 161 21198.18 21.53 42842.33 47799.95 2014-06-10 18:50:57.000 161 21198.17 21.52 42842.34 47799.92 2014-06-10 18:50:58.000 161 21198.18 21.51 42842.33 47799.94 2014-06-10 18:50:59.000 161 21198.18 21.53 42842.35 47799.95 2014-06-10 18:51:00.000 161 21198.20 21.52 42842.34 47799.94 2014-06-10 18:51:01.000 161 21198.19 21.54 42842.33 47799.95 2014-06-10 18:51:02.000 161 21198.19 21.57 42842.32 47799.96 2014-06-10 18:51:03.000 161 21198.20 21.58 42842.32 47799.97 2014-06-10 18:51:04.000 161 21198.23 21.56 42842.31 47799.97 2014-06-10 18:51:05.000 161 21198.28 21.57 42842.29 47800.00 2014-06-10 18:51:06.000 161 21198.28 21.60 42842.27 47799.97 2014-06-10 18:51:07.000 161 21198.30 21.68 42842.27 47799.99 2014-06-10 18:51:08.000 161 21198.34 21.77 42842.24 47799.97 2014-06-10 18:51:09.000 161 21198.36 21.80 42842.16 47799.94 2014-06-10 18:51:10.000 161 21198.37 21.82 42842.12 47799.90 2014-06-10 18:51:11.000 161 21198.42 21.85 42842.07 47799.86 2014-06-10 18:51:12.000 161 21198.43 21.91 42842.03 47799.82 2014-06-10 18:51:13.000 161 21198.47 21.92 42841.99 47799.83 2014-06-10 18:51:14.000 161 21198.48 21.93 42841.94 47799.77 2014-06-10 18:51:15.000 161 21198.47 21.96 42841.92 47799.72 2014-06-10 18:51:16.000 161 21198.43 21.96 42841.89 47799.71 2014-06-10 18:51:17.000 161 21198.41 22.01 42841.86 47799.67 2014-06-10 18:51:18.000 161 21198.41 22.02 42841.80 47799.62 2014-06-10 18:51:19.000 161 21198.41 22.03 42841.78 47799.61 2014-06-10 18:51:20.000 161 21198.34 22.10 42841.75 47799.55 2014-06-10 18:51:21.000 161 21198.23 22.22 42841.73 47799.49 2014-06-10 18:51:22.000 161 21198.15 22.32 42841.62 47799.40 2014-06-10 18:51:23.000 161 21198.11 22.36 42841.54 47799.29 2014-06-10 18:51:24.000 161 21198.08 22.40 42841.49 47799.20 2014-06-10 18:51:25.000 161 21198.03 22.37 42841.44 47799.15 2014-06-10 18:51:26.000 161 21197.98 22.35 42841.42 47799.11 2014-06-10 18:51:27.000 161 21197.96 22.29 42841.46 47799.07 2014-06-10 18:51:28.000 161 21197.98 22.30 42841.48 47799.05 2014-06-10 18:51:29.000 161 21197.96 22.35 42841.45 47799.08 2014-06-10 18:51:30.000 161 21197.97 22.39 42841.42 47799.06 2014-06-10 18:51:31.000 161 21197.96 22.40 42841.43 47799.06 2014-06-10 18:51:32.000 161 21197.96 22.41 42841.41 47799.01 2014-06-10 18:51:33.000 161 21197.96 22.44 42841.41 47799.05 2014-06-10 18:51:34.000 161 21197.92 22.44 42841.37 47799.00 2014-06-10 18:51:35.000 161 21197.88 22.45 42841.40 47798.97 2014-06-10 18:51:36.000 161 21197.85 22.53 42841.37 47798.98 2014-06-10 18:51:37.000 161 21197.84 22.58 42841.33 47798.92 2014-06-10 18:51:38.000 161 21197.86 22.55 42841.33 47798.90 2014-06-10 18:51:39.000 161 21197.88 22.49 42841.31 47798.88 2014-06-10 18:51:40.000 161 21197.91 22.42 42841.36 47798.89 2014-06-10 18:51:41.000 161 21197.95 22.38 42841.44 47798.98 2014-06-10 18:51:42.000 161 21197.96 22.35 42841.44 47799.01 2014-06-10 18:51:43.000 161 21197.93 22.38 42841.45 47799.07 2014-06-10 18:51:44.000 161 21197.87 22.46 42841.44 47799.06 2014-06-10 18:51:45.000 161 21197.83 22.51 42841.41 47799.02 2014-06-10 18:51:46.000 161 21197.77 22.53 42841.42 47798.99 2014-06-10 18:51:47.000 161 21197.75 22.52 42841.40 47798.94 2014-06-10 18:51:48.000 161 21197.80 22.49 42841.40 47798.93 2014-06-10 18:51:49.000 161 21197.87 22.44 42841.39 47798.92 2014-06-10 18:51:50.000 161 21197.92 22.37 42841.42 47798.95 2014-06-10 18:51:51.000 161 21197.90 22.26 42841.49 47798.98 2014-06-10 18:51:52.000 161 21197.90 22.18 42841.55 47799.05 2014-06-10 18:51:53.000 161 21197.90 22.16 42841.62 47799.12 2014-06-10 18:51:54.000 161 21197.88 22.13 42841.67 47799.16 2014-06-10 18:51:55.000 161 21197.84 22.10 42841.70 47799.18 2014-06-10 18:51:56.000 161 21197.86 22.06 42841.73 47799.22 2014-06-10 18:51:57.000 161 21197.88 22.01 42841.77 47799.27 2014-06-10 18:51:58.000 161 21197.86 21.97 42841.79 47799.32 2014-06-10 18:51:59.000 161 21197.87 21.94 42841.85 47799.32 2014-06-10 18:52:00.000 161 21197.86 21.91 42841.89 47799.38 2014-06-10 18:52:01.000 161 21197.85 21.89 42841.91 47799.40 2014-06-10 18:52:02.000 161 21197.82 21.91 42841.91 47799.41 2014-06-10 18:52:03.000 161 21197.78 21.98 42841.93 47799.41 2014-06-10 18:52:04.000 161 21197.76 21.96 42841.95 47799.41 2014-06-10 18:52:05.000 161 21197.71 21.95 42841.95 47799.39 2014-06-10 18:52:06.000 161 21197.69 21.99 42841.90 47799.34 2014-06-10 18:52:07.000 161 21197.66 22.01 42841.87 47799.31 2014-06-10 18:52:08.000 161 21197.63 22.01 42841.88 47799.30 2014-06-10 18:52:09.000 161 21197.64 21.99 42841.87 47799.29 2014-06-10 18:52:10.000 161 21197.60 21.97 42841.90 47799.28 2014-06-10 18:52:11.000 161 21197.58 21.96 42841.90 47799.29 2014-06-10 18:52:12.000 161 21197.54 21.93 42841.91 47799.29 2014-06-10 18:52:13.000 161 21197.55 21.90 42841.97 47799.31 2014-06-10 18:52:14.000 161 21197.56 21.86 42842.00 47799.32 2014-06-10 18:52:15.000 161 21197.58 21.82 42842.01 47799.35 2014-06-10 18:52:16.000 161 21197.56 21.84 42842.00 47799.36 2014-06-10 18:52:17.000 161 21197.51 21.85 42842.02 47799.38 2014-06-10 18:52:18.000 161 21197.53 21.85 42842.05 47799.40 2014-06-10 18:52:19.000 161 21197.54 21.87 42842.03 47799.39 2014-06-10 18:52:20.000 161 21197.52 21.91 42842.03 47799.38 2014-06-10 18:52:21.000 161 21197.53 21.92 42842.04 47799.39 2014-06-10 18:52:22.000 161 21197.56 21.91 42842.01 47799.37 2014-06-10 18:52:23.000 161 21197.55 21.91 42841.99 47799.36 2014-06-10 18:52:24.000 161 21197.55 21.92 42842.01 47799.36 2014-06-10 18:52:25.000 161 21197.57 21.93 42842.00 47799.37 2014-06-10 18:52:26.000 161 21197.56 21.92 42841.99 47799.33 2014-06-10 18:52:27.000 161 21197.56 21.90 42841.99 47799.36 2014-06-10 18:52:28.000 161 21197.56 21.89 42842.04 47799.36 2014-06-10 18:52:29.000 161 21197.58 21.88 42842.05 47799.38 2014-06-10 18:52:30.000 161 21197.58 21.86 42842.07 47799.39 2014-06-10 18:52:31.000 161 21197.59 21.82 42842.07 47799.39 2014-06-10 18:52:32.000 161 21197.55 21.79 42842.09 47799.43 2014-06-10 18:52:33.000 161 21197.53 21.77 42842.12 47799.44 2014-06-10 18:52:34.000 161 21197.51 21.75 42842.16 47799.46 2014-06-10 18:52:35.000 161 21197.46 21.74 42842.16 47799.48 2014-06-10 18:52:36.000 161 21197.45 21.71 42842.23 47799.51 2014-06-10 18:52:37.000 161 21197.41 21.69 42842.26 47799.52 2014-06-10 18:52:38.000 161 21197.39 21.66 42842.30 47799.53 2014-06-10 18:52:39.000 161 21197.37 21.65 42842.34 47799.56 2014-06-10 18:52:40.000 161 21197.34 21.61 42842.36 47799.58 2014-06-10 18:52:41.000 161 21197.30 21.60 42842.42 47799.58 2014-06-10 18:52:42.000 161 21197.29 21.59 42842.47 47799.64 2014-06-10 18:52:43.000 161 21197.27 21.59 42842.51 47799.67 2014-06-10 18:52:44.000 161 21197.24 21.57 42842.56 47799.70 2014-06-10 18:52:45.000 161 21197.23 21.53 42842.60 47799.74 2014-06-10 18:52:46.000 161 21197.21 21.53 42842.68 47799.76 2014-06-10 18:52:47.000 161 21197.16 21.49 42842.68 47799.77 2014-06-10 18:52:48.000 161 21197.14 21.46 42842.71 47799.79 2014-06-10 18:52:49.000 161 21197.16 21.47 42842.74 47799.79 2014-06-10 18:52:50.000 161 21197.17 21.48 42842.77 47799.81 2014-06-10 18:52:51.000 161 21197.17 21.50 42842.76 47799.85 2014-06-10 18:52:52.000 161 21197.14 21.51 42842.77 47799.85 2014-06-10 18:52:53.000 161 21197.15 21.57 42842.78 47799.85 2014-06-10 18:52:54.000 161 21197.17 21.66 42842.75 47799.82 2014-06-10 18:52:55.000 161 21197.18 21.69 42842.68 47799.81 2014-06-10 18:52:56.000 161 21197.23 21.74 42842.67 47799.83 2014-06-10 18:52:57.000 161 21197.27 21.79 42842.63 47799.79 2014-06-10 18:52:58.000 161 21197.31 21.82 42842.61 47799.76 2014-06-10 18:52:59.000 161 21197.31 21.85 42842.54 47799.74 2014-06-10 18:53:00.000 161 21197.34 21.88 42842.51 47799.71 2014-06-10 18:53:01.000 161 21197.35 21.89 42842.48 47799.68 2014-06-10 18:53:02.000 161 21197.34 21.90 42842.44 47799.68 2014-06-10 18:53:03.000 161 21197.38 21.94 42842.37 47799.62 2014-06-10 18:53:04.000 161 21197.42 21.91 42842.34 47799.65 2014-06-10 18:53:05.000 161 21197.47 21.90 42842.36 47799.64 2014-06-10 18:53:06.000 161 21197.55 21.96 42842.33 47799.64 2014-06-10 18:53:07.000 161 21197.60 22.00 42842.27 47799.66 2014-06-10 18:53:08.000 161 21197.66 22.03 42842.26 47799.63 2014-06-10 18:53:09.000 161 21197.69 22.03 42842.24 47799.66 2014-06-10 18:53:10.000 161 21197.71 22.04 42842.20 47799.62 2014-06-10 18:53:11.000 161 21197.73 22.02 42842.20 47799.59 2014-06-10 18:53:12.000 161 21197.72 21.99 42842.16 47799.60 2014-06-10 18:53:13.000 161 21197.71 21.97 42842.18 47799.57 2014-06-10 18:53:14.000 161 21197.65 21.96 42842.21 47799.58 2014-06-10 18:53:15.000 161 21197.59 21.99 42842.22 47799.56 2014-06-10 18:53:16.000 161 21197.56 22.01 42842.18 47799.55 2014-06-10 18:53:17.000 161 21197.53 22.04 42842.14 47799.52 2014-06-10 18:53:18.000 161 21197.51 22.06 42842.13 47799.48 2014-06-10 18:53:19.000 161 21197.49 22.08 42842.07 47799.45 2014-06-10 18:53:20.000 161 21197.45 22.05 42842.09 47799.42 2014-06-10 18:53:21.000 161 21197.43 22.05 42842.10 47799.38 2014-06-10 18:53:22.000 161 21197.41 22.07 42842.05 47799.38 2014-06-10 18:53:23.000 161 21197.44 22.08 42842.08 47799.36 2014-06-10 18:53:24.000 161 21197.40 22.07 42842.07 47799.36 2014-06-10 18:53:25.000 161 21197.38 22.08 42842.04 47799.34 2014-06-10 18:53:26.000 161 21197.39 22.06 42842.06 47799.33 2014-06-10 18:53:27.000 161 21197.46 22.05 42842.06 47799.32 2014-06-10 18:53:28.000 161 21197.46 22.06 42842.05 47799.35 2014-06-10 18:53:29.000 161 21197.41 22.04 42842.06 47799.37 2014-06-10 18:53:30.000 161 21197.39 22.04 42842.07 47799.35 2014-06-10 18:53:31.000 161 21197.36 22.05 42842.06 47799.35 2014-06-10 18:53:32.000 161 21197.35 22.09 42842.07 47799.33 2014-06-10 18:53:33.000 161 21197.26 22.11 42842.05 47799.29 2014-06-10 18:53:34.000 161 21197.23 22.09 42842.04 47799.27 2014-06-10 18:53:35.000 161 21197.25 22.07 42842.03 47799.26 2014-06-10 18:53:36.000 161 21197.25 22.05 42842.05 47799.26 2014-06-10 18:53:37.000 161 21197.22 22.06 42842.05 47799.26 2014-06-10 18:53:38.000 161 21197.23 22.06 42842.04 47799.25 2014-06-10 18:53:39.000 161 21197.19 22.06 42842.06 47799.27 2014-06-10 18:53:40.000 161 21197.20 22.05 42842.09 47799.26 2014-06-10 18:53:41.000 161 21197.23 22.03 42842.05 47799.28 2014-06-10 18:53:42.000 161 21197.23 22.03 42842.05 47799.28 2014-06-10 18:53:43.000 161 21197.23 22.02 42842.08 47799.28 2014-06-10 18:53:44.000 161 21197.24 21.96 42842.10 47799.26 2014-06-10 18:53:45.000 161 21197.25 21.93 42842.10 47799.29 2014-06-10 18:53:46.000 161 21197.27 21.89 42842.13 47799.31 2014-06-10 18:53:47.000 161 21197.28 21.88 42842.15 47799.35 2014-06-10 18:53:48.000 161 21197.31 21.89 42842.12 47799.36 2014-06-10 18:53:49.000 161 21197.29 21.89 42842.13 47799.38 2014-06-10 18:53:50.000 161 21197.31 21.93 42842.14 47799.36 2014-06-10 18:53:51.000 161 21197.31 21.93 42842.13 47799.39 2014-06-10 18:53:52.000 161 21197.33 21.93 42842.16 47799.42 2014-06-10 18:53:53.000 161 21197.32 21.92 42842.17 47799.40 2014-06-10 18:53:54.000 161 21197.32 21.91 42842.11 47799.37 2014-06-10 18:53:55.000 161 21197.30 21.94 42842.15 47799.39 2014-06-10 18:53:56.000 161 21197.26 22.02 42842.13 47799.40 2014-06-10 18:53:57.000 161 21197.21 22.07 42842.11 47799.35 2014-06-10 18:53:58.000 161 21197.21 22.11 42842.10 47799.33 2014-06-10 18:53:59.000 161 21197.21 22.14 42842.05 47799.29 2014-06-10 18:54:00.000 161 21197.20 22.15 42842.03 47799.25 2014-06-10 18:54:01.000 161 21197.15 22.15 42842.01 47799.20 2014-06-10 18:54:02.000 161 21197.13 22.14 42842.01 47799.18 2014-06-10 18:54:03.000 161 21197.08 22.17 42841.98 47799.14 2014-06-10 18:54:04.000 161 21197.07 22.25 42841.93 47799.12 2014-06-10 18:54:05.000 161 21197.05 22.29 42841.87 47799.09 2014-06-10 18:54:06.000 161 21197.03 22.30 42841.86 47799.04 2014-06-10 18:54:07.000 161 21197.08 22.27 42841.84 47799.01 2014-06-10 18:54:08.000 161 21197.13 22.20 42841.83 47798.99 2014-06-10 18:54:09.000 161 21197.19 22.15 42841.84 47799.02 2014-06-10 18:54:10.000 161 21197.19 22.09 42841.85 47799.05 2014-06-10 18:54:11.000 161 21197.21 22.06 42841.88 47799.09 2014-06-10 18:54:12.000 161 21197.14 22.08 42841.87 47799.08 2014-06-10 18:54:13.000 161 21197.10 22.05 42841.90 47799.11 2014-06-10 18:54:14.000 161 21197.12 22.06 42841.89 47799.07 2014-06-10 18:54:15.000 161 21197.12 22.04 42841.88 47799.08 2014-06-10 18:54:16.000 161 21197.09 22.06 42841.89 47799.09 2014-06-10 18:54:17.000 161 21197.05 22.08 42841.88 47799.07 2014-06-10 18:54:18.000 161 21197.06 22.10 42841.86 47799.03 2014-06-10 18:54:19.000 161 21197.02 22.12 42841.83 47799.00 2014-06-10 18:54:20.000 161 21196.97 22.10 42841.79 47798.94 2014-06-10 18:54:21.000 161 21196.90 22.07 42841.75 47798.92 2014-06-10 18:54:22.000 161 21196.90 22.05 42841.74 47798.90 2014-06-10 18:54:23.000 161 21196.87 22.04 42841.76 47798.84 2014-06-10 18:54:24.000 161 21196.82 22.03 42841.70 47798.81 2014-06-10 18:54:25.000 161 21196.75 22.04 42841.66 47798.75 2014-06-10 18:54:26.000 161 21196.69 22.05 42841.69 47798.71 2014-06-10 18:54:27.000 161 21196.68 22.09 42841.65 47798.68 2014-06-10 18:54:28.000 161 21196.69 22.12 42841.61 47798.63 2014-06-10 18:54:29.000 161 21196.70 22.12 42841.57 47798.64 2014-06-10 18:54:30.000 161 21196.73 22.21 42841.58 47798.61 2014-06-10 18:54:31.000 161 21196.69 22.34 42841.59 47798.63 2014-06-10 18:54:32.000 161 21196.65 22.39 42841.54 47798.58 2014-06-10 18:54:33.000 161 21196.61 22.44 42841.50 47798.54 2014-06-10 18:54:34.000 161 21196.58 22.49 42841.44 47798.48 2014-06-10 18:54:35.000 161 21196.57 22.49 42841.40 47798.42 2014-06-10 18:54:36.000 161 21196.58 22.48 42841.38 47798.40 2014-06-10 18:54:37.000 161 21196.55 22.43 42841.37 47798.35 2014-06-10 18:54:38.000 161 21196.56 22.41 42841.43 47798.39 2014-06-10 18:54:39.000 161 21196.53 22.46 42841.41 47798.39 2014-06-10 18:54:40.000 161 21196.53 22.52 42841.42 47798.37 2014-06-10 18:54:41.000 161 21196.52 22.56 42841.43 47798.39 2014-06-10 18:54:42.000 161 21196.52 22.61 42841.40 47798.37 2014-06-10 18:54:43.000 161 21196.50 22.68 42841.36 47798.33 2014-06-10 18:54:44.000 161 21196.47 22.70 42841.31 47798.30 2014-06-10 18:54:45.000 161 21196.49 22.74 42841.29 47798.25 2014-06-10 18:54:46.000 161 21196.51 22.76 42841.29 47798.24 2014-06-10 18:54:47.000 161 21196.51 22.75 42841.28 47798.25 2014-06-10 18:54:48.000 161 21196.52 22.75 42841.28 47798.22 2014-06-10 18:54:49.000 161 21196.50 22.77 42841.30 47798.26 2014-06-10 18:54:50.000 161 21196.47 22.81 42841.31 47798.22 2014-06-10 18:54:51.000 161 21196.49 22.83 42841.24 47798.24 2014-06-10 18:54:52.000 161 21196.49 22.85 42841.25 47798.24 2014-06-10 18:54:53.000 161 21196.52 22.88 42841.24 47798.23 2014-06-10 18:54:54.000 161 21196.50 22.89 42841.28 47798.24 2014-06-10 18:54:55.000 161 21196.48 22.91 42841.27 47798.21 2014-06-10 18:54:56.000 161 21196.42 22.93 42841.27 47798.21 2014-06-10 18:54:57.000 161 21196.43 22.95 42841.31 47798.20 2014-06-10 18:54:58.000 161 21196.43 22.96 42841.33 47798.20 2014-06-10 18:54:59.000 161 21196.44 22.96 42841.33 47798.21 2014-06-10 18:55:00.000 161 21196.44 22.94 42841.33 47798.21 2014-06-10 18:55:01.000 161 21196.44 22.89 42841.36 47798.22 2014-06-10 18:55:02.000 161 21196.46 22.88 42841.37 47798.24 2014-06-10 18:55:03.000 161 21196.44 22.89 42841.41 47798.28 2014-06-10 18:55:04.000 161 21196.39 22.92 42841.40 47798.29 2014-06-10 18:55:05.000 161 21196.39 22.91 42841.41 47798.31 2014-06-10 18:55:06.000 161 21196.40 22.92 42841.42 47798.32 2014-06-10 18:55:07.000 161 21196.39 22.93 42841.43 47798.30 2014-06-10 18:55:08.000 161 21196.39 22.97 42841.42 47798.30 2014-06-10 18:55:09.000 161 21196.36 23.09 42841.39 47798.32 2014-06-10 18:55:10.000 161 21196.30 23.26 42841.32 47798.27 2014-06-10 18:55:11.000 161 21196.28 23.29 42841.26 47798.18 2014-06-10 18:55:12.000 161 21196.29 23.18 42841.21 47798.12 2014-06-10 18:55:13.000 161 21196.32 23.06 42841.25 47798.11 2014-06-10 18:55:14.000 161 21196.34 22.96 42841.30 47798.15 2014-06-10 18:55:15.000 161 21196.36 22.89 42841.35 47798.20 2014-06-10 18:55:16.000 161 21196.30 22.86 42841.40 47798.28 2014-06-10 18:55:17.000 161 21196.25 22.82 42841.43 47798.30 2014-06-10 18:55:18.000 161 21196.23 22.76 42841.46 47798.28 2014-06-10 18:55:19.000 161 21196.20 22.73 42841.48 47798.30 2014-06-10 18:55:20.000 161 21196.17 22.66 42841.52 47798.31 2014-06-10 18:55:21.000 161 21196.13 22.64 42841.56 47798.31 2014-06-10 18:55:22.000 161 21196.09 22.60 42841.56 47798.31 2014-06-10 18:55:23.000 161 21196.06 22.57 42841.60 47798.33 2014-06-10 18:55:24.000 161 21196.05 22.53 42841.61 47798.32 2014-06-10 18:55:25.000 161 21196.00 22.57 42841.65 47798.37 2014-06-10 18:55:26.000 161 21196.00 22.62 42841.66 47798.36 2014-06-10 18:55:27.000 161 21196.01 22.65 42841.64 47798.41 2014-06-10 18:55:28.000 161 21196.03 22.67 42841.65 47798.40 2014-06-10 18:55:29.000 161 21196.02 22.68 42841.61 47798.34 2014-06-10 18:55:30.000 161 21196.01 22.66 42841.57 47798.34 2014-06-10 18:55:31.000 161 21195.95 22.63 42841.58 47798.30 2014-06-10 18:55:32.000 161 21195.96 22.64 42841.58 47798.29 2014-06-10 18:55:33.000 161 21195.98 22.65 42841.55 47798.26 2014-06-10 18:55:34.000 161 21196.03 22.64 42841.50 47798.25 2014-06-10 18:55:35.000 161 21196.02 22.66 42841.48 47798.21 2014-06-10 18:55:36.000 161 21196.01 22.65 42841.45 47798.21 2014-06-10 18:55:37.000 161 21196.01 22.58 42841.47 47798.16 2014-06-10 18:55:38.000 161 21196.01 22.53 42841.47 47798.15 2014-06-10 18:55:39.000 161 21196.00 22.51 42841.49 47798.14 2014-06-10 18:55:40.000 161 21195.97 22.49 42841.49 47798.17 2014-06-10 18:55:41.000 161 21195.96 22.43 42841.50 47798.16 2014-06-10 18:55:42.000 161 21195.93 22.40 42841.53 47798.18 2014-06-10 18:55:43.000 161 21195.89 22.36 42841.50 47798.20 2014-06-10 18:55:44.000 161 21195.87 22.29 42841.51 47798.17 2014-06-10 18:55:45.000 161 21195.87 22.26 42841.52 47798.19 2014-06-10 18:55:46.000 161 21195.84 22.24 42841.50 47798.20 2014-06-10 18:55:47.000 161 21195.80 22.25 42841.49 47798.13 2014-06-10 18:55:48.000 161 21195.76 22.29 42841.46 47798.10 2014-06-10 18:55:49.000 161 21195.77 22.36 42841.38 47798.06 2014-06-10 18:55:50.000 161 21195.77 22.43 42841.33 47798.01 2014-06-10 18:55:51.000 161 21195.75 22.41 42841.27 47797.95 2014-06-10 18:55:52.000 161 21195.78 22.40 42841.26 47797.90 2014-06-10 18:55:53.000 161 21195.79 22.40 42841.24 47797.89 2014-06-10 18:55:54.000 161 21195.76 22.38 42841.24 47797.90 2014-06-10 18:55:55.000 161 21195.77 22.37 42841.23 47797.89 2014-06-10 18:55:56.000 161 21195.79 22.37 42841.24 47797.90 2014-06-10 18:55:57.000 161 21195.79 22.39 42841.27 47797.88 2014-06-10 18:55:58.000 161 21195.76 22.35 42841.26 47797.92 2014-06-10 18:55:59.000 161 21195.73 22.27 42841.28 47797.88 2014-06-10 18:56:00.000 161 21195.73 22.22 42841.30 47797.90 2014-06-10 18:56:01.000 161 21195.70 22.21 42841.38 47797.97 2014-06-10 18:56:02.000 161 21195.68 22.20 42841.44 47798.00 2014-06-10 18:56:03.000 161 21195.68 22.20 42841.47 47798.03 2014-06-10 18:56:04.000 161 21195.65 22.20 42841.50 47798.06 2014-06-10 18:56:05.000 161 21195.65 22.24 42841.49 47798.08 2014-06-10 18:56:06.000 161 21195.66 22.23 42841.46 47798.09 2014-06-10 18:56:07.000 161 21195.68 22.24 42841.48 47798.07 2014-06-10 18:56:08.000 161 21195.69 22.21 42841.49 47798.07 2014-06-10 18:56:09.000 161 21195.71 22.14 42841.51 47798.05 2014-06-10 18:56:10.000 161 21195.72 22.10 42841.54 47798.08 2014-06-10 18:56:11.000 161 21195.72 22.09 42841.51 47798.10 2014-06-10 18:56:12.000 161 21195.72 22.10 42841.51 47798.10 2014-06-10 18:56:13.000 161 21195.70 22.13 42841.55 47798.12 2014-06-10 18:56:14.000 161 21195.71 22.14 42841.60 47798.15 2014-06-10 18:56:15.000 161 21195.71 22.08 42841.60 47798.18 2014-06-10 18:56:16.000 161 21195.74 22.04 42841.63 47798.19 2014-06-10 18:56:17.000 161 21195.77 22.05 42841.66 47798.21 2014-06-10 18:56:18.000 161 21195.80 22.00 42841.72 47798.30 2014-06-10 18:56:19.000 161 21195.81 21.97 42841.76 47798.29 2014-06-10 18:56:20.000 161 21195.80 21.95 42841.79 47798.34 2014-06-10 18:56:21.000 161 21195.80 21.93 42841.81 47798.36 2014-06-10 18:56:22.000 161 21195.78 21.89 42841.83 47798.39 2014-06-10 18:56:23.000 161 21195.77 21.85 42841.88 47798.39 2014-06-10 18:56:24.000 161 21195.77 21.86 42841.89 47798.43 2014-06-10 18:56:25.000 161 21195.77 21.83 42841.91 47798.44 2014-06-10 18:56:26.000 161 21195.73 21.80 42841.93 47798.46 2014-06-10 18:56:27.000 161 21195.72 21.76 42841.94 47798.47 2014-06-10 18:56:28.000 161 21195.71 21.71 42841.94 47798.47 2014-06-10 18:56:29.000 161 21195.72 21.63 42841.97 47798.50 2014-06-10 18:56:30.000 161 21195.73 21.54 42841.99 47798.52 2014-06-10 18:56:31.000 161 21195.70 21.48 42842.03 47798.52 2014-06-10 18:56:32.000 161 21195.68 21.46 42842.06 47798.54 2014-06-10 18:56:33.000 161 21195.67 21.47 42842.03 47798.55 2014-06-10 18:56:34.000 161 21195.62 21.50 42842.04 47798.55 2014-06-10 18:56:35.000 161 21195.62 21.50 42842.00 47798.50 2014-06-10 18:56:36.000 161 21195.56 21.52 42841.96 47798.47 2014-06-10 18:56:37.000 161 21195.54 21.52 42841.94 47798.44 2014-06-10 18:56:38.000 161 21195.53 21.56 42841.88 47798.40 2014-06-10 18:56:39.000 161 21195.56 21.57 42841.86 47798.38 2014-06-10 18:56:40.000 161 21195.58 21.57 42841.85 47798.34 2014-06-10 18:56:41.000 161 21195.61 21.55 42841.88 47798.36 2014-06-10 18:56:42.000 161 21195.65 21.54 42841.91 47798.36 2014-06-10 18:56:43.000 161 21195.66 21.56 42841.92 47798.41 2014-06-10 18:56:44.000 161 21195.69 21.60 42841.95 47798.44 2014-06-10 18:56:45.000 161 21195.70 21.63 42841.96 47798.49 2014-06-10 18:56:46.000 161 21195.73 21.63 42841.99 47798.51 2014-06-10 18:56:47.000 161 21195.69 21.63 42842.00 47798.52 2014-06-10 18:56:48.000 161 21195.67 21.59 42842.02 47798.51 2014-06-10 18:56:49.000 161 21195.68 21.56 42842.02 47798.54 2014-06-10 18:56:50.000 161 21195.72 21.51 42842.07 47798.58 2014-06-10 18:56:51.000 161 21195.70 21.50 42842.07 47798.56 2014-06-10 18:56:52.000 161 21195.69 21.47 42842.10 47798.60 2014-06-10 18:56:53.000 161 21195.71 21.48 42842.15 47798.60 2014-06-10 18:56:54.000 161 21195.71 21.48 42842.15 47798.64 2014-06-10 18:56:55.000 161 21195.67 21.54 42842.13 47798.65 2014-06-10 18:56:56.000 161 21195.60 21.57 42842.15 47798.61 2014-06-10 18:56:57.000 161 21195.61 21.57 42842.10 47798.58 2014-06-10 18:56:58.000 161 21195.56 21.57 42842.08 47798.55 2014-06-10 18:56:59.000 161 21195.53 21.59 42842.10 47798.50 2014-06-10 18:57:00.000 161 21195.51 21.62 42842.07 47798.51 2014-06-10 18:57:01.000 161 21195.45 21.67 42842.05 47798.47 2014-06-10 18:57:02.000 161 21195.43 21.75 42841.99 47798.43 2014-06-10 18:57:03.000 161 21195.42 21.72 42841.97 47798.38 2014-06-10 18:57:04.000 161 21195.38 21.71 42841.99 47798.36 2014-06-10 18:57:05.000 161 21195.35 21.70 42841.94 47798.32 2014-06-10 18:57:06.000 161 21195.33 21.69 42841.92 47798.29 2014-06-10 18:57:07.000 161 21195.27 21.72 42841.90 47798.27 2014-06-10 18:57:08.000 161 21195.22 21.84 42841.86 47798.22 2014-06-10 18:57:09.000 161 21195.13 21.96 42841.75 47798.12 2014-06-10 18:57:10.000 161 21195.05 22.01 42841.68 47798.00 2014-06-10 18:57:11.000 161 21195.07 22.04 42841.58 47797.90 2014-06-10 18:57:12.000 161 21195.06 22.09 42841.52 47797.83 2014-06-10 18:57:13.000 161 21195.05 22.09 42841.42 47797.75 2014-06-10 18:57:14.000 161 21195.07 22.13 42841.38 47797.70 2014-06-10 18:57:15.000 161 21195.05 22.10 42841.33 47797.68 2014-06-10 18:57:16.000 161 21195.09 22.05 42841.31 47797.64 2014-06-10 18:57:17.000 161 21195.12 22.01 42841.29 47797.62 2014-06-10 18:57:18.000 161 21195.16 21.92 42841.28 47797.65 2014-06-10 18:57:19.000 161 21195.18 21.84 42841.36 47797.68 2014-06-10 18:57:20.000 161 21195.19 21.80 42841.39 47797.72 2014-06-10 18:57:21.000 161 21195.16 21.86 42841.41 47797.77 2014-06-10 18:57:22.000 161 21195.12 21.88 42841.39 47797.73 2014-06-10 18:57:23.000 161 21195.10 21.91 42841.40 47797.70 2014-06-10 18:57:24.000 161 21195.08 21.89 42841.38 47797.70 2014-06-10 18:57:25.000 161 21195.10 21.92 42841.35 47797.70 2014-06-10 18:57:26.000 161 21195.12 21.86 42841.38 47797.68 2014-06-10 18:57:27.000 161 21195.14 21.83 42841.40 47797.68 2014-06-10 18:57:28.000 161 21195.15 21.81 42841.40 47797.71 2014-06-10 18:57:29.000 161 21195.13 21.80 42841.42 47797.75 2014-06-10 18:57:30.000 161 21195.17 21.77 42841.44 47797.75 2014-06-10 18:57:31.000 161 21195.17 21.80 42841.50 47797.78 2014-06-10 18:57:32.000 161 21195.18 21.79 42841.52 47797.81 2014-06-10 18:57:33.000 161 21195.18 21.78 42841.53 47797.82 2014-06-10 18:57:34.000 161 21195.20 21.76 42841.54 47797.86 2014-06-10 18:57:35.000 161 21195.22 21.72 42841.56 47797.88 2014-06-10 18:57:36.000 161 21195.24 21.64 42841.54 47797.91 2014-06-10 18:57:37.000 161 21195.26 21.60 42841.52 47797.92 2014-06-10 18:57:38.000 161 21195.22 21.59 42841.53 47797.88 2014-06-10 18:57:39.000 161 21195.20 21.55 42841.55 47797.87 2014-06-10 18:57:40.000 161 21195.17 21.53 42841.57 47797.84 2014-06-10 18:57:41.000 161 21195.18 21.53 42841.51 47797.84 2014-06-10 18:57:42.000 161 21195.17 21.54 42841.47 47797.82 2014-06-10 18:57:43.000 161 21195.17 21.54 42841.47 47797.82 2014-06-10 18:57:44.000 161 21195.17 21.50 42841.44 47797.78 2014-06-10 18:57:45.000 161 21195.19 21.51 42841.47 47797.81 2014-06-10 18:57:46.000 161 21195.22 21.50 42841.50 47797.83 2014-06-10 18:57:47.000 161 21195.24 21.48 42841.50 47797.81 2014-06-10 18:57:48.000 161 21195.23 21.51 42841.53 47797.84 2014-06-10 18:57:49.000 161 21195.17 21.55 42841.52 47797.86 2014-06-10 18:57:50.000 161 21195.17 21.61 42841.48 47797.82 2014-06-10 18:57:51.000 161 21195.15 21.56 42841.46 47797.78 2014-06-10 18:57:52.000 161 21195.14 21.55 42841.47 47797.81 2014-06-10 18:57:53.000 161 21195.18 21.53 42841.47 47797.80 2014-06-10 18:57:54.000 161 21195.20 21.51 42841.50 47797.81 2014-06-10 18:57:55.000 161 21195.20 21.45 42841.55 47797.87 2014-06-10 18:57:56.000 161 21195.20 21.40 42841.61 47797.90 2014-06-10 18:57:57.000 161 21195.20 21.42 42841.62 47797.94 2014-06-10 18:57:58.000 161 21195.21 21.41 42841.63 47797.97 2014-06-10 18:57:59.000 161 21195.21 21.42 42841.64 47797.97 2014-06-10 18:58:00.000 161 21195.20 21.41 42841.65 47797.99 2014-06-10 18:58:01.000 161 21195.19 21.42 42841.67 47797.98 2014-06-10 18:58:02.000 161 21195.16 21.44 42841.71 47798.00 2014-06-10 18:58:03.000 161 21195.15 21.42 42841.67 47798.01 2014-06-10 18:58:04.000 161 21195.18 21.41 42841.71 47798.01 2014-06-10 18:58:05.000 161 21195.20 21.41 42841.73 47798.04 2014-06-10 18:58:06.000 161 21195.19 21.39 42841.74 47798.06 2014-06-10 18:58:07.000 161 21195.16 21.44 42841.76 47798.05 2014-06-10 18:58:08.000 161 21195.15 21.50 42841.73 47798.06 2014-06-10 18:58:09.000 161 21195.17 21.50 42841.74 47798.06 2014-06-10 18:58:10.000 161 21195.14 21.48 42841.76 47798.05 2014-06-10 18:58:11.000 161 21195.15 21.47 42841.74 47798.05 2014-06-10 18:58:12.000 161 21195.17 21.48 42841.74 47798.04 2014-06-10 18:58:13.000 161 21195.16 21.50 42841.76 47798.09 2014-06-10 18:58:14.000 161 21195.13 21.51 42841.75 47798.08 2014-06-10 18:58:15.000 161 21195.15 21.54 42841.77 47798.08 2014-06-10 18:58:16.000 161 21195.13 21.55 42841.79 47798.07 2014-06-10 18:58:17.000 161 21195.10 21.52 42841.79 47798.07 2014-06-10 18:58:18.000 161 21195.07 21.52 42841.78 47798.06 2014-06-10 18:58:19.000 161 21195.11 21.51 42841.76 47798.05 2014-06-10 18:58:20.000 161 21195.08 21.55 42841.75 47798.05 2014-06-10 18:58:21.000 161 21195.09 21.54 42841.74 47798.05 2014-06-10 18:58:22.000 161 21195.14 21.52 42841.74 47798.05 2014-06-10 18:58:23.000 161 21195.14 21.54 42841.76 47798.08 2014-06-10 18:58:24.000 161 21195.13 21.55 42841.79 47798.10 2014-06-10 18:58:25.000 161 21195.14 21.56 42841.80 47798.11 2014-06-10 18:58:26.000 161 21195.17 21.54 42841.80 47798.11 2014-06-10 18:58:27.000 161 21195.19 21.54 42841.82 47798.15 2014-06-10 18:58:28.000 161 21195.18 21.55 42841.79 47798.11 2014-06-10 18:58:29.000 161 21195.17 21.53 42841.78 47798.12 2014-06-10 18:58:30.000 161 21195.13 21.54 42841.78 47798.09 2014-06-10 18:58:31.000 161 21195.10 21.59 42841.78 47798.08 2014-06-10 18:58:32.000 161 21195.11 21.61 42841.76 47798.05 2014-06-10 18:58:33.000 161 21195.08 21.59 42841.75 47798.02 2014-06-10 18:58:34.000 161 21195.08 21.57 42841.73 47798.01 2014-06-10 18:58:35.000 161 21195.08 21.58 42841.69 47798.00 2014-06-10 18:58:36.000 161 21195.06 21.58 42841.73 47798.00 2014-06-10 18:58:37.000 161 21195.04 21.55 42841.75 47798.00 2014-06-10 18:58:38.000 161 21195.04 21.54 42841.77 47798.00 2014-06-10 18:58:39.000 161 21195.02 21.53 42841.80 47798.06 2014-06-10 18:58:40.000 161 21195.02 21.55 42841.80 47798.06 2014-06-10 18:58:41.000 161 21195.00 21.54 42841.83 47798.05 2014-06-10 18:58:42.000 161 21194.99 21.53 42841.83 47798.06 2014-06-10 18:58:43.000 161 21195.00 21.53 42841.80 47798.05 2014-06-10 18:58:44.000 161 21195.01 21.53 42841.79 47798.02 2014-06-10 18:58:45.000 161 21195.02 21.54 42841.75 47798.00 2014-06-10 18:58:46.000 161 21195.01 21.55 42841.72 47798.01 2014-06-10 18:58:47.000 161 21195.03 21.54 42841.76 47798.02 2014-06-10 18:58:48.000 161 21195.08 21.55 42841.78 47798.04 2014-06-10 18:58:49.000 161 21195.13 21.57 42841.78 47798.07 2014-06-10 18:58:50.000 161 21195.16 21.55 42841.84 47798.09 2014-06-10 18:58:51.000 161 21195.18 21.55 42841.86 47798.14 2014-06-10 18:58:52.000 161 21195.19 21.54 42841.89 47798.16 2014-06-10 18:58:53.000 161 21195.18 21.56 42841.88 47798.18 2014-06-10 18:58:54.000 161 21195.20 21.57 42841.91 47798.22 2014-06-10 18:58:55.000 161 21195.20 21.55 42841.90 47798.22 2014-06-10 18:58:56.000 161 21195.22 21.58 42841.90 47798.21 2014-06-10 18:58:57.000 161 21195.25 21.55 42841.92 47798.27 2014-06-10 18:58:58.000 161 21195.27 21.48 42841.96 47798.27 2014-06-10 18:58:59.000 161 21195.29 21.44 42841.96 47798.28 2014-06-10 18:59:00.000 161 21195.32 21.39 42842.01 47798.30 2014-06-10 18:59:01.000 161 21195.31 21.33 42842.08 47798.36 2014-06-10 18:59:02.000 161 21195.34 21.26 42842.11 47798.40 2014-06-10 18:59:03.000 161 21195.34 21.21 42842.14 47798.46 2014-06-10 18:59:04.000 161 21195.30 21.19 42842.17 47798.49 2014-06-10 18:59:05.000 161 21195.26 21.18 42842.25 47798.54 2014-06-10 18:59:06.000 161 21195.27 21.16 42842.27 47798.53 2014-06-10 18:59:07.000 161 21195.27 21.13 42842.27 47798.59 2014-06-10 18:59:08.000 161 21195.33 21.21 42842.32 47798.60 2014-06-10 18:59:09.000 161 21195.30 21.15 42842.37 47798.64 2014-06-10 18:59:10.000 161 21195.28 21.12 42842.35 47798.66 2014-06-10 18:59:11.000 161 21195.30 21.14 42842.39 47798.66 2014-06-10 18:59:12.000 161 21195.28 21.12 42842.38 47798.69 2014-06-10 18:59:13.000 161 21195.25 21.07 42842.38 47798.67 2014-06-10 18:59:14.000 161 21195.26 21.07 42842.39 47798.66 2014-06-10 18:59:15.000 161 21195.22 21.08 42842.39 47798.68 2014-06-10 18:59:16.000 161 21195.21 21.08 42842.39 47798.66 2014-06-10 18:59:17.000 161 21195.19 21.03 42842.38 47798.66 2014-06-10 18:59:18.000 161 21195.20 21.01 42842.36 47798.66 2014-06-10 18:59:19.000 161 21195.22 21.05 42842.37 47798.66 2014-06-10 18:59:20.000 161 21195.23 21.03 42842.33 47798.69 2014-06-10 18:59:21.000 161 21195.20 21.02 42842.34 47798.67 2014-06-10 18:59:22.000 161 21195.18 21.00 42842.37 47798.64 2014-06-10 18:59:23.000 161 21195.18 21.00 42842.36 47798.64 2014-06-10 18:59:24.000 161 21195.15 21.06 42842.35 47798.62 2014-06-10 18:59:25.000 161 21195.18 21.04 42842.34 47798.61 2014-06-10 18:59:26.000 161 21195.18 21.03 42842.32 47798.60 2014-06-10 18:59:27.000 161 21195.19 21.05 42842.29 47798.58 2014-06-10 18:59:28.000 161 21195.18 21.08 42842.29 47798.59 2014-06-10 18:59:29.000 161 21195.18 21.11 42842.23 47798.55 2014-06-10 18:59:30.000 161 21195.15 21.10 42842.20 47798.48 2014-06-10 18:59:31.000 161 21195.14 21.10 42842.23 47798.47 2014-06-10 18:59:32.000 161 21195.17 21.13 42842.22 47798.46 2014-06-10 18:59:33.000 161 21195.17 21.14 42842.19 47798.49 2014-06-10 18:59:34.000 161 21195.17 21.19 42842.21 47798.47 2014-06-10 18:59:35.000 161 21195.17 21.23 42842.18 47798.43 2014-06-10 18:59:36.000 161 21195.16 21.24 42842.15 47798.42 2014-06-10 18:59:37.000 161 21195.17 21.29 42842.13 47798.39 2014-06-10 18:59:38.000 161 21195.18 21.34 42842.07 47798.36 2014-06-10 18:59:39.000 161 21195.15 21.36 42842.00 47798.30 2014-06-10 18:59:40.000 161 21195.13 21.35 42841.95 47798.24 2014-06-10 18:59:41.000 161 21195.12 21.36 42841.92 47798.22 2014-06-10 18:59:42.000 161 21195.14 21.37 42841.90 47798.21 2014-06-10 18:59:43.000 161 21195.14 21.40 42841.86 47798.15 2014-06-10 18:59:44.000 161 21195.17 21.39 42841.83 47798.16 2014-06-10 18:59:45.000 161 21195.19 21.38 42841.83 47798.12 2014-06-10 18:59:46.000 161 21195.17 21.35 42841.81 47798.11 2014-06-10 18:59:47.000 161 21195.21 21.35 42841.78 47798.12 2014-06-10 18:59:48.000 161 21195.24 21.35 42841.78 47798.12 2014-06-10 18:59:49.000 161 21195.22 21.35 42841.75 47798.12 2014-06-10 18:59:50.000 161 21195.24 21.33 42841.81 47798.12 2014-06-10 18:59:51.000 161 21195.25 21.38 42841.80 47798.12 2014-06-10 18:59:52.000 161 21195.30 21.36 42841.76 47798.13 2014-06-10 18:59:53.000 161 21195.31 21.37 42841.75 47798.11 2014-06-10 18:59:54.000 161 21195.32 21.39 42841.76 47798.14 2014-06-10 18:59:55.000 161 21195.33 21.40 42841.75 47798.12 2014-06-10 18:59:56.000 161 21195.33 21.42 42841.71 47798.10 2014-06-10 18:59:57.000 161 21195.32 21.43 42841.69 47798.13 2014-06-10 18:59:58.000 161 21195.37 21.42 42841.69 47798.11 2014-06-10 18:59:59.000 161 21195.37 21.42 42841.70 47798.12 2014-06-10 19:00:00.000 161 21195.39 21.43 42841.71 47798.15 2014-06-10 19:00:01.000 161 21195.40 21.46 42841.68 47798.12 2014-06-10 19:00:02.000 161 21195.41 21.47 42841.71 47798.13 2014-06-10 19:00:03.000 161 21195.42 21.47 42841.71 47798.12 2014-06-10 19:00:04.000 161 21195.43 21.51 42841.68 47798.13 2014-06-10 19:00:05.000 161 21195.43 21.55 42841.66 47798.10 2014-06-10 19:00:06.000 161 21195.41 21.57 42841.63 47798.10 2014-06-10 19:00:07.000 161 21195.41 21.56 42841.62 47798.09 2014-06-10 19:00:08.000 161 21195.42 21.54 42841.62 47798.06 2014-06-10 19:00:09.000 161 21195.43 21.53 42841.64 47798.07 2014-06-10 19:00:10.000 161 21195.44 21.52 42841.58 47798.09 2014-06-10 19:00:11.000 161 21195.40 21.54 42841.61 47798.07 2014-06-10 19:00:12.000 161 21195.39 21.53 42841.60 47798.07 2014-06-10 19:00:13.000 161 21195.35 21.54 42841.61 47798.07 2014-06-10 19:00:14.000 161 21195.34 21.59 42841.59 47798.02 2014-06-10 19:00:15.000 161 21195.33 21.61 42841.56 47797.98 2014-06-10 19:00:16.000 161 21195.34 21.61 42841.55 47797.96 2014-06-10 19:00:17.000 161 21195.33 21.65 42841.50 47797.93 2014-06-10 19:00:18.000 161 21195.34 21.68 42841.50 47797.94 2014-06-10 19:00:19.000 161 21195.33 21.65 42841.46 47797.90 2014-06-10 19:00:20.000 161 21195.33 21.62 42841.48 47797.91 2014-06-10 19:00:21.000 161 21195.34 21.63 42841.47 47797.89 2014-06-10 19:00:22.000 161 21195.37 21.62 42841.45 47797.90 2014-06-10 19:00:23.000 161 21195.38 21.55 42841.43 47797.89 2014-06-10 19:00:24.000 161 21195.40 21.51 42841.43 47797.91 2014-06-10 19:00:25.000 161 21195.39 21.49 42841.44 47797.92 2014-06-10 19:00:26.000 161 21195.40 21.50 42841.45 47797.92 2014-06-10 19:00:27.000 161 21195.44 21.49 42841.44 47797.92 2014-06-10 19:00:28.000 161 21195.43 21.44 42841.45 47797.93 2014-06-10 19:00:29.000 161 21195.44 21.42 42841.42 47797.91 2014-06-10 19:00:30.000 161 21195.45 21.43 42841.43 47797.91 2014-06-10 19:00:31.000 161 21195.43 21.41 42841.42 47797.92 2014-06-10 19:00:32.000 161 21195.45 21.37 42841.44 47797.89 2014-06-10 19:00:33.000 161 21195.47 21.36 42841.45 47797.89 2014-06-10 19:00:34.000 161 21195.51 21.36 42841.43 47797.93 2014-06-10 19:00:35.000 161 21195.53 21.34 42841.47 47797.94 2014-06-10 19:00:36.000 161 21195.56 21.34 42841.42 47797.95 2014-06-10 19:00:37.000 161 21195.55 21.26 42841.47 47797.97 2014-06-10 19:00:38.000 161 21195.57 21.24 42841.48 47797.98 2014-06-10 19:00:39.000 161 21195.56 21.23 42841.47 47797.99 2014-06-10 19:00:40.000 161 21195.55 21.26 42841.47 47798.00 2014-06-10 19:00:41.000 161 21195.56 21.28 42841.51 47798.01 2014-06-10 19:00:42.000 161 21195.54 21.25 42841.51 47798.00 2014-06-10 19:00:43.000 161 21195.55 21.27 42841.50 47798.00 2014-06-10 19:00:44.000 161 21195.55 21.32 42841.49 47797.98 2014-06-10 19:00:45.000 161 21195.54 21.35 42841.45 47797.99 2014-06-10 19:00:46.000 161 21195.55 21.33 42841.44 47797.94 2014-06-10 19:00:47.000 161 21195.55 21.28 42841.42 47797.94 2014-06-10 19:00:48.000 161 21195.57 21.27 42841.39 47797.93 2014-06-10 19:00:49.000 161 21195.61 21.25 42841.42 47797.95 2014-06-10 19:00:50.000 161 21195.61 21.23 42841.44 47797.96 2014-06-10 19:00:51.000 161 21195.58 21.23 42841.46 47797.94 2014-06-10 19:00:52.000 161 21195.57 21.22 42841.46 47797.98 2014-06-10 19:00:53.000 161 21195.54 21.19 42841.46 47797.98 2014-06-10 19:00:54.000 161 21195.56 21.22 42841.45 47798.00 2014-06-10 19:00:55.000 161 21195.57 21.27 42841.47 47798.00 2014-06-10 19:00:56.000 161 21195.57 21.24 42841.53 47798.01 2014-06-10 19:00:57.000 161 21195.59 21.26 42841.48 47798.01 2014-06-10 19:00:58.000 161 21195.62 21.26 42841.49 47798.03 2014-06-10 19:00:59.000 161 21195.65 21.23 42841.50 47798.04 2014-06-10 19:01:00.000 161 21195.70 21.25 42841.49 47798.04 2014-06-10 19:01:01.000 161 21195.73 21.29 42841.48 47798.06 2014-06-10 19:01:02.000 161 21195.70 21.31 42841.49 47798.05 2014-06-10 19:01:03.000 161 21195.73 21.30 42841.47 47798.04 2014-06-10 19:01:04.000 161 21195.72 21.31 42841.45 47798.07 2014-06-10 19:01:05.000 161 21195.70 21.32 42841.43 47798.04 2014-06-10 19:01:06.000 161 21195.73 21.33 42841.46 47798.05 2014-06-10 19:01:07.000 161 21195.70 21.34 42841.47 47798.05 2014-06-10 19:01:08.000 161 21195.69 21.34 42841.46 47798.04 2014-06-10 19:01:09.000 161 21195.68 21.38 42841.49 47798.05 2014-06-10 19:01:10.000 161 21195.68 21.37 42841.46 47798.03 2014-06-10 19:01:11.000 161 21195.70 21.35 42841.46 47798.05 2014-06-10 19:01:12.000 161 21195.71 21.38 42841.46 47798.05 2014-06-10 19:01:13.000 161 21195.74 21.38 42841.45 47798.04 2014-06-10 19:01:14.000 161 21195.74 21.38 42841.46 47798.04 2014-06-10 19:01:15.000 161 21195.75 21.39 42841.46 47798.05 2014-06-10 19:01:16.000 161 21195.77 21.41 42841.41 47798.02 2014-06-10 19:01:17.000 161 21195.76 21.42 42841.39 47798.02 2014-06-10 19:01:18.000 161 21195.81 21.43 42841.39 47798.02 2014-06-10 19:01:19.000 161 21195.86 21.43 42841.40 47798.04 2014-06-10 19:01:20.000 161 21195.84 21.47 42841.39 47798.05 2014-06-10 19:01:21.000 161 21195.85 21.53 42841.37 47798.05 2014-06-10 19:01:22.000 161 21195.91 21.53 42841.36 47798.04 2014-06-10 19:01:23.000 161 21195.93 21.53 42841.36 47798.02 2014-06-10 19:01:24.000 161 21195.92 21.53 42841.40 47798.03 2014-06-10 19:01:25.000 161 21195.91 21.50 42841.40 47798.07 2014-06-10 19:01:26.000 161 21195.93 21.48 42841.39 47798.10 2014-06-10 19:01:27.000 161 21195.93 21.48 42841.43 47798.10 2014-06-10 19:01:28.000 161 21195.96 21.50 42841.40 47798.10 2014-06-10 19:01:29.000 161 21195.95 21.50 42841.43 47798.16 2014-06-10 19:01:30.000 161 21195.95 21.50 42841.45 47798.16 2014-06-10 19:01:31.000 161 21195.98 21.51 42841.50 47798.18 2014-06-10 19:01:32.000 161 21196.00 21.54 42841.48 47798.19 2014-06-10 19:01:33.000 161 21196.02 21.58 42841.47 47798.21 2014-06-10 19:01:34.000 161 21196.03 21.60 42841.51 47798.20 2014-06-10 19:01:35.000 161 21196.02 21.63 42841.51 47798.20 2014-06-10 19:01:36.000 161 21196.05 21.66 42841.50 47798.23 2014-06-10 19:01:37.000 161 21196.02 21.70 42841.47 47798.21 2014-06-10 19:01:38.000 161 21196.06 21.70 42841.43 47798.22 2014-06-10 19:01:39.000 161 21196.03 21.71 42841.43 47798.23 2014-06-10 19:01:40.000 161 21196.01 21.74 42841.46 47798.21 2014-06-10 19:01:41.000 161 21196.03 21.77 42841.46 47798.22 2014-06-10 19:01:42.000 161 21196.05 21.79 42841.42 47798.20 2014-06-10 19:01:43.000 161 21196.04 21.81 42841.43 47798.19 2014-06-10 19:01:44.000 161 21196.04 21.83 42841.43 47798.16 2014-06-10 19:01:45.000 161 21196.04 21.84 42841.42 47798.17 2014-06-10 19:01:46.000 161 21196.07 21.85 42841.44 47798.16 2014-06-10 19:01:47.000 161 21196.09 21.85 42841.44 47798.16 2014-06-10 19:01:48.000 161 21196.10 21.85 42841.44 47798.18 2014-06-10 19:01:49.000 161 21196.13 21.85 42841.43 47798.16 2014-06-10 19:01:50.000 161 21196.12 21.84 42841.44 47798.21 2014-06-10 19:01:51.000 161 21196.10 21.82 42841.46 47798.20 2014-06-10 19:01:52.000 161 21196.11 21.84 42841.47 47798.24 2014-06-10 19:01:53.000 161 21196.14 21.86 42841.50 47798.24 2014-06-10 19:01:54.000 161 21196.12 21.96 42841.51 47798.25 2014-06-10 19:01:55.000 161 21196.13 22.04 42841.43 47798.24 2014-06-10 19:01:56.000 161 21196.15 22.08 42841.40 47798.24 2014-06-10 19:01:57.000 161 21196.18 22.12 42841.38 47798.19 2014-06-10 19:01:58.000 161 21196.18 22.12 42841.38 47798.18 2014-06-10 19:01:59.000 161 21196.20 22.09 42841.34 47798.17 2014-06-10 19:02:00.000 161 21196.20 22.12 42841.37 47798.19 2014-06-10 19:02:01.000 161 21196.26 22.12 42841.39 47798.23 2014-06-10 19:02:02.000 161 21196.27 22.14 42841.41 47798.24 2014-06-10 19:02:03.000 161 21196.28 22.15 42841.44 47798.26 2014-06-10 19:02:04.000 161 21196.29 22.16 42841.44 47798.27 2014-06-10 19:02:05.000 161 21196.29 22.15 42841.43 47798.27 2014-06-10 19:02:06.000 161 21196.30 22.14 42841.45 47798.30 2014-06-10 19:02:07.000 161 21196.30 22.09 42841.46 47798.33 2014-06-10 19:02:08.000 161 21196.27 22.09 42841.54 47798.34 2014-06-10 19:02:09.000 161 21196.23 22.12 42841.61 47798.34 2014-06-10 19:02:10.000 161 21196.23 22.13 42841.60 47798.38 2014-06-10 19:02:11.000 161 21196.23 22.14 42841.58 47798.39 2014-06-10 19:02:12.000 161 21196.26 22.17 42841.58 47798.42 2014-06-10 19:02:13.000 161 21196.27 22.15 42841.54 47798.38 2014-06-10 19:02:14.000 161 21196.25 22.13 42841.54 47798.39 2014-06-10 19:02:15.000 161 21196.26 22.09 42841.55 47798.38 2014-06-10 19:02:16.000 161 21196.25 22.06 42841.58 47798.40 2014-06-10 19:02:17.000 161 21196.26 22.00 42841.61 47798.41 2014-06-10 19:02:18.000 161 21196.22 22.00 42841.62 47798.43 2014-06-10 19:02:19.000 161 21196.23 22.02 42841.58 47798.41 2014-06-10 19:02:20.000 161 21196.24 22.07 42841.61 47798.43 2014-06-10 19:02:21.000 161 21196.24 22.14 42841.58 47798.41 2014-06-10 19:02:22.000 161 21196.22 22.21 42841.55 47798.38 2014-06-10 19:02:23.000 161 21196.20 22.22 42841.54 47798.34 2014-06-10 19:02:24.000 161 21196.23 22.23 42841.51 47798.35 2014-06-10 19:02:25.000 161 21196.27 22.29 42841.48 47798.31 2014-06-10 19:02:26.000 161 21196.28 22.29 42841.44 47798.33 2014-06-10 19:02:27.000 161 21196.29 22.30 42841.44 47798.31 2014-06-10 19:02:28.000 161 21196.26 22.29 42841.43 47798.31 2014-06-10 19:02:29.000 161 21196.29 22.31 42841.42 47798.29 2014-06-10 19:02:30.000 161 21196.31 22.30 42841.41 47798.27 2014-06-10 19:02:31.000 161 21196.35 22.30 42841.37 47798.26 2014-06-10 19:02:32.000 161 21196.35 22.29 42841.40 47798.26 2014-06-10 19:02:33.000 161 21196.35 22.26 42841.40 47798.27 2014-06-10 19:02:34.000 161 21196.37 22.21 42841.40 47798.26 2014-06-10 19:02:35.000 161 21196.35 22.18 42841.41 47798.26 2014-06-10 19:02:36.000 161 21196.36 22.18 42841.39 47798.29 2014-06-10 19:02:37.000 161 21196.38 22.14 42841.39 47798.29 2014-06-10 19:02:38.000 161 21196.39 22.09 42841.42 47798.29 2014-06-10 19:02:39.000 161 21196.40 22.05 42841.47 47798.33 2014-06-10 19:02:40.000 161 21196.42 22.06 42841.49 47798.34 2014-06-10 19:02:41.000 161 21196.45 22.08 42841.47 47798.39 2014-06-10 19:02:42.000 161 21196.47 22.08 42841.47 47798.38 2014-06-10 19:02:43.000 161 21196.46 22.09 42841.46 47798.38 2014-06-10 19:02:44.000 161 21196.47 22.06 42841.43 47798.42 2014-06-10 19:02:45.000 161 21196.50 22.03 42841.44 47798.40 2014-06-10 19:02:46.000 161 21196.52 22.03 42841.50 47798.42 2014-06-10 19:02:47.000 161 21196.55 22.00 42841.52 47798.45 2014-06-10 19:02:48.000 161 21196.60 22.04 42841.53 47798.47 2014-06-10 19:02:49.000 161 21196.63 22.02 42841.53 47798.50 2014-06-10 19:02:50.000 161 21196.64 22.05 42841.51 47798.50 2014-06-10 19:02:51.000 161 21196.66 22.04 42841.53 47798.52 2014-06-10 19:02:52.000 161 21196.67 22.04 42841.50 47798.53 2014-06-10 19:02:53.000 161 21196.68 22.05 42841.50 47798.52 2014-06-10 19:02:54.000 161 21196.68 22.06 42841.54 47798.55 2014-06-10 19:02:55.000 161 21196.72 22.04 42841.55 47798.55 2014-06-10 19:02:56.000 161 21196.75 22.04 42841.58 47798.58 2014-06-10 19:02:57.000 161 21196.73 22.04 42841.56 47798.59 2014-06-10 19:02:58.000 161 21196.74 22.10 42841.55 47798.59 2014-06-10 19:02:59.000 161 21196.74 22.09 42841.55 47798.62 2014-06-10 19:03:00.000 161 21196.76 22.06 42841.55 47798.59 2014-06-10 19:03:01.000 161 21196.74 22.07 42841.59 47798.59 2014-06-10 19:03:02.000 161 21196.74 22.06 42841.60 47798.61 2014-06-10 19:03:03.000 161 21196.74 22.08 42841.58 47798.60 2014-06-10 19:03:04.000 161 21196.73 22.09 42841.57 47798.57 2014-06-10 19:03:05.000 161 21196.70 22.08 42841.60 47798.59 2014-06-10 19:03:06.000 161 21196.67 22.13 42841.62 47798.59 2014-06-10 19:03:07.000 161 21196.66 22.16 42841.58 47798.56 2014-06-10 19:03:08.000 161 21196.69 22.15 42841.58 47798.58 2014-06-10 19:03:09.000 161 21196.70 22.15 42841.60 47798.55 2014-06-10 19:03:10.000 161 21196.69 22.18 42841.57 47798.54 2014-06-10 19:03:11.000 161 21196.70 22.22 42841.55 47798.56 2014-06-10 19:03:12.000 161 21196.68 22.21 42841.54 47798.54 2014-06-10 19:03:13.000 161 21196.72 22.18 42841.52 47798.55 2014-06-10 19:03:14.000 161 21196.72 22.21 42841.53 47798.56 2014-06-10 19:03:15.000 161 21196.72 22.26 42841.51 47798.54 2014-06-10 19:03:16.000 161 21196.69 22.26 42841.49 47798.55 2014-06-10 19:03:17.000 161 21196.64 22.26 42841.49 47798.51 2014-06-10 19:03:18.000 161 21196.65 22.31 42841.48 47798.50 2014-06-10 19:03:19.000 161 21196.65 22.33 42841.50 47798.49 2014-06-10 19:03:20.000 161 21196.64 22.35 42841.48 47798.46 2014-06-10 19:03:21.000 161 21196.64 22.37 42841.45 47798.45 2014-06-10 19:03:22.000 161 21196.61 22.39 42841.41 47798.45 2014-06-10 19:03:23.000 161 21196.61 22.40 42841.39 47798.45 2014-06-10 19:03:24.000 161 21196.63 22.39 42841.38 47798.43 2014-06-10 19:03:25.000 161 21196.64 22.36 42841.42 47798.43 2014-06-10 19:03:26.000 161 21196.67 22.37 42841.46 47798.46 2014-06-10 19:03:27.000 161 21196.71 22.35 42841.47 47798.49 2014-06-10 19:03:28.000 161 21196.72 22.34 42841.44 47798.51 2014-06-10 19:03:29.000 161 21196.75 22.34 42841.46 47798.52 2014-06-10 19:03:30.000 161 21196.75 22.36 42841.49 47798.55 2014-06-10 19:03:31.000 161 21196.70 22.33 42841.50 47798.55 2014-06-10 19:03:32.000 161 21196.70 22.38 42841.51 47798.56 2014-06-10 19:03:33.000 161 21196.72 22.39 42841.50 47798.54 2014-06-10 19:03:34.000 161 21196.70 22.41 42841.50 47798.54 2014-06-10 19:03:35.000 161 21196.72 22.45 42841.47 47798.55 2014-06-10 19:03:36.000 161 21196.71 22.50 42841.45 47798.52 2014-06-10 19:03:37.000 161 21196.68 22.52 42841.45 47798.53 2014-06-10 19:03:38.000 161 21196.69 22.51 42841.46 47798.53 2014-06-10 19:03:39.000 161 21196.72 22.50 42841.48 47798.49 2014-06-10 19:03:40.000 161 21196.72 22.49 42841.52 47798.52 2014-06-10 19:03:41.000 161 21196.73 22.51 42841.53 47798.56 2014-06-10 19:03:42.000 161 21196.75 22.55 42841.51 47798.54 2014-06-10 19:03:43.000 161 21196.74 22.56 42841.50 47798.56 2014-06-10 19:03:44.000 161 21196.74 22.57 42841.49 47798.55 2014-06-10 19:03:45.000 161 21196.77 22.56 42841.49 47798.57 2014-06-10 19:03:46.000 161 21196.74 22.55 42841.48 47798.56 2014-06-10 19:03:47.000 161 21196.72 22.54 42841.51 47798.58 2014-06-10 19:03:48.000 161 21196.75 22.53 42841.54 47798.58 2014-06-10 19:03:49.000 161 21196.79 22.49 42841.51 47798.58 2014-06-10 19:03:50.000 161 21196.79 22.42 42841.51 47798.60 2014-06-10 19:03:51.000 161 21196.81 22.36 42841.56 47798.60 2014-06-10 19:03:52.000 161 21196.83 22.33 42841.56 47798.63 2014-06-10 19:03:53.000 161 21196.83 22.33 42841.58 47798.64 2014-06-10 19:03:54.000 161 21196.84 22.32 42841.61 47798.68 2014-06-10 19:03:55.000 161 21196.83 22.32 42841.59 47798.68 2014-06-10 19:03:56.000 161 21196.80 22.31 42841.64 47798.67 2014-06-10 19:03:57.000 161 21196.79 22.32 42841.64 47798.68 2014-06-10 19:03:58.000 161 21196.79 22.30 42841.67 47798.70 2014-06-10 19:03:59.000 161 21196.77 22.33 42841.67 47798.70 2014-06-10 19:04:00.000 161 21196.78 22.37 42841.67 47798.71 2014-06-10 19:04:01.000 161 21196.81 22.41 42841.65 47798.70 2014-06-10 19:04:02.000 161 21196.82 22.41 42841.65 47798.69 2014-06-10 19:04:03.000 161 21196.85 22.42 42841.64 47798.70 2014-06-10 19:04:04.000 161 21196.88 22.46 42841.62 47798.69 2014-06-10 19:04:05.000 161 21196.90 22.48 42841.57 47798.70 2014-06-10 19:04:06.000 161 21196.91 22.52 42841.56 47798.69 2014-06-10 19:04:07.000 161 21196.93 22.55 42841.57 47798.69 2014-06-10 19:04:08.000 161 21196.95 22.56 42841.53 47798.67 2014-06-10 19:04:09.000 161 21196.93 22.61 42841.54 47798.68 2014-06-10 19:04:10.000 161 21196.95 22.62 42841.52 47798.64 2014-06-10 19:04:11.000 161 21196.97 22.62 42841.49 47798.63 2014-06-10 19:04:12.000 161 21196.96 22.63 42841.51 47798.65 2014-06-10 19:04:13.000 161 21196.94 22.62 42841.51 47798.64 2014-06-10 19:04:14.000 161 21196.92 22.62 42841.47 47798.63 2014-06-10 19:04:15.000 161 21196.94 22.65 42841.50 47798.63 2014-06-10 19:04:16.000 161 21196.96 22.68 42841.51 47798.66 2014-06-10 19:04:17.000 161 21196.95 22.69 42841.48 47798.63 2014-06-10 19:04:18.000 161 21196.94 22.70 42841.46 47798.65 2014-06-10 19:04:19.000 161 21196.93 22.71 42841.47 47798.64 2014-06-10 19:04:20.000 161 21196.96 22.71 42841.48 47798.63 2014-06-10 19:04:21.000 161 21196.97 22.73 42841.52 47798.65 2014-06-10 19:04:22.000 161 21196.96 22.75 42841.51 47798.64 2014-06-10 19:04:23.000 161 21196.98 22.78 42841.52 47798.66 2014-06-10 19:04:24.000 161 21196.97 22.79 42841.50 47798.68 2014-06-10 19:04:25.000 161 21197.00 22.81 42841.51 47798.68 2014-06-10 19:04:26.000 161 21197.02 22.82 42841.49 47798.68 2014-06-10 19:04:27.000 161 21197.03 22.81 42841.49 47798.68 2014-06-10 19:04:28.000 161 21197.05 22.82 42841.47 47798.71 2014-06-10 19:04:29.000 161 21197.03 22.82 42841.48 47798.68 2014-06-10 19:04:30.000 161 21197.05 22.79 42841.51 47798.69 2014-06-10 19:04:31.000 161 21197.08 22.77 42841.54 47798.69 2014-06-10 19:04:32.000 161 21197.07 22.77 42841.55 47798.71 2014-06-10 19:04:33.000 161 21197.03 22.82 42841.53 47798.71 2014-06-10 19:04:34.000 161 21197.01 22.86 42841.53 47798.70 2014-06-10 19:04:35.000 161 21197.01 22.89 42841.53 47798.67 2014-06-10 19:04:36.000 161 21197.01 22.90 42841.53 47798.69 2014-06-10 19:04:37.000 161 21197.03 22.90 42841.49 47798.69 2014-06-10 19:04:38.000 161 21197.09 22.91 42841.51 47798.71 2014-06-10 19:04:39.000 161 21197.12 22.91 42841.57 47798.74 2014-06-10 19:04:40.000 161 21197.14 22.97 42841.61 47798.77 2014-06-10 19:04:41.000 161 21197.16 23.02 42841.60 47798.78 2014-06-10 19:04:42.000 161 21197.18 23.02 42841.58 47798.81 2014-06-10 19:04:43.000 161 21197.19 23.05 42841.59 47798.82 2014-06-10 19:04:44.000 161 21197.21 23.10 42841.58 47798.83 2014-06-10 19:04:45.000 161 21197.26 23.13 42841.58 47798.83 2014-06-10 19:04:46.000 161 21197.27 23.17 42841.55 47798.84 2014-06-10 19:04:47.000 161 21197.28 23.17 42841.56 47798.84 2014-06-10 19:04:48.000 161 21197.30 23.15 42841.56 47798.83 2014-06-10 19:04:49.000 161 21197.35 23.11 42841.58 47798.86 2014-06-10 19:04:50.000 161 21197.39 23.06 42841.62 47798.89 2014-06-10 19:04:51.000 161 21197.40 23.01 42841.64 47798.90 2014-06-10 19:04:52.000 161 21197.42 22.98 42841.67 47798.96 2014-06-10 19:04:53.000 161 21197.45 22.99 42841.68 47798.99 2014-06-10 19:04:54.000 161 21197.48 22.99 42841.72 47799.02 2014-06-10 19:04:55.000 161 21197.48 22.97 42841.74 47799.06 2014-06-10 19:04:56.000 161 21197.51 22.96 42841.75 47799.09 2014-06-10 19:04:57.000 161 21197.53 22.96 42841.80 47799.14 2014-06-10 19:04:58.000 161 21197.53 22.96 42841.84 47799.18 2014-06-10 19:04:59.000 161 21197.54 22.97 42841.86 47799.22 2014-06-10 19:05:00.000 161 21197.53 22.98 42841.86 47799.22 2014-06-10 19:05:01.000 161 21197.54 23.00 42841.86 47799.25 2014-06-10 19:05:02.000 161 21197.57 23.01 42841.89 47799.28 2014-06-10 19:05:03.000 161 21197.58 23.05 42841.90 47799.28 2014-06-10 19:05:04.000 161 21197.55 23.09 42841.91 47799.30 2014-06-10 19:05:05.000 161 21197.59 23.10 42841.92 47799.30 2014-06-10 19:05:06.000 161 21197.62 23.12 42841.89 47799.28 2014-06-10 19:05:07.000 161 21197.62 23.16 42841.89 47799.29 2014-06-10 19:05:08.000 161 21197.58 23.19 42841.88 47799.28 2014-06-10 19:05:09.000 161 21197.57 23.20 42841.86 47799.29 2014-06-10 19:05:10.000 161 21197.58 23.20 42841.89 47799.27 2014-06-10 19:05:11.000 161 21197.54 23.22 42841.87 47799.26 2014-06-10 19:05:12.000 161 21197.53 23.22 42841.86 47799.24 2014-06-10 19:05:13.000 161 21197.53 23.21 42841.81 47799.21 2014-06-10 19:05:14.000 161 21197.49 23.22 42841.83 47799.20 2014-06-10 19:05:15.000 161 21197.47 23.22 42841.85 47799.21 2014-06-10 19:05:16.000 161 21197.43 23.22 42841.86 47799.19 2014-06-10 19:05:17.000 161 21197.39 23.21 42841.88 47799.16 2014-06-10 19:05:18.000 161 21197.34 23.22 42841.87 47799.15 2014-06-10 19:05:19.000 161 21197.31 23.22 42841.84 47799.12 2014-06-10 19:05:20.000 161 21197.28 23.24 42841.83 47799.13 2014-06-10 19:05:21.000 161 21197.27 23.25 42841.87 47799.09 2014-06-10 19:05:22.000 161 21197.23 23.25 42841.85 47799.08 2014-06-10 19:05:23.000 161 21197.19 23.24 42841.82 47799.06 2014-06-10 19:05:24.000 161 21197.16 23.25 42841.77 47799.03 2014-06-10 19:05:25.000 161 21197.14 23.32 42841.75 47798.98 2014-06-10 19:05:26.000 161 21197.09 23.39 42841.71 47798.94 2014-06-10 19:05:27.000 161 21197.10 23.40 42841.69 47798.91 2014-06-10 19:05:28.000 161 21197.10 23.41 42841.65 47798.87 2014-06-10 19:05:29.000 161 21197.06 23.45 42841.62 47798.84 2014-06-10 19:05:30.000 161 21197.02 23.48 42841.59 47798.79 2014-06-10 19:05:31.000 161 21197.03 23.48 42841.57 47798.76 2014-06-10 19:05:32.000 161 21197.05 23.50 42841.54 47798.72 2014-06-10 19:05:33.000 161 21197.03 23.48 42841.54 47798.72 2014-06-10 19:05:34.000 161 21197.03 23.46 42841.55 47798.71 2014-06-10 19:05:35.000 161 21197.01 23.47 42841.55 47798.70 2014-06-10 19:05:36.000 161 21196.97 23.52 42841.53 47798.67 2014-06-10 19:05:37.000 161 21196.95 23.51 42841.49 47798.66 2014-06-10 19:05:38.000 161 21196.94 23.52 42841.50 47798.62 2014-06-10 19:05:39.000 161 21196.92 23.55 42841.46 47798.63 2014-06-10 19:05:40.000 161 21196.93 23.58 42841.41 47798.59 2014-06-10 19:05:41.000 161 21196.94 23.58 42841.37 47798.57 2014-06-10 19:05:42.000 161 21196.92 23.61 42841.38 47798.57 2014-06-10 19:05:43.000 161 21196.94 23.61 42841.35 47798.55 2014-06-10 19:05:44.000 161 21196.98 23.63 42841.35 47798.55 2014-06-10 19:05:45.000 161 21196.99 23.64 42841.35 47798.54 2014-06-10 19:05:46.000 161 21197.02 23.63 42841.38 47798.53 2014-06-10 19:05:47.000 161 21197.07 23.61 42841.37 47798.55 2014-06-10 19:05:48.000 161 21197.08 23.60 42841.40 47798.57 2014-06-10 19:05:49.000 161 21197.10 23.61 42841.44 47798.61 2014-06-10 19:05:50.000 161 21197.10 23.62 42841.47 47798.61 2014-06-10 19:05:51.000 161 21197.14 23.59 42841.47 47798.65 2014-06-10 19:05:52.000 161 21197.14 23.57 42841.53 47798.66 2014-06-10 19:05:53.000 161 21197.13 23.58 42841.53 47798.68 2014-06-10 19:05:54.000 161 21197.16 23.60 42841.57 47798.74 2014-06-10 19:05:55.000 161 21197.17 23.56 42841.65 47798.79 2014-06-10 19:05:56.000 161 21197.20 23.56 42841.67 47798.80 2014-06-10 19:05:57.000 161 21197.25 23.60 42841.66 47798.86 2014-06-10 19:05:58.000 161 21197.24 23.55 42841.70 47798.91 2014-06-10 19:05:59.000 161 21197.29 23.50 42841.75 47798.92 2014-06-10 19:06:00.000 161 21197.32 23.45 42841.78 47798.96 2014-06-10 19:06:01.000 161 21197.33 23.43 42841.83 47799.04 2014-06-10 19:06:02.000 161 21197.36 23.41 42841.86 47799.08 2014-06-10 19:06:03.000 161 21197.37 23.42 42841.92 47799.14 2014-06-10 19:06:04.000 161 21197.35 23.38 42841.93 47799.14 2014-06-10 19:06:05.000 161 21197.35 23.36 42841.99 47799.20 2014-06-10 19:06:06.000 161 21197.30 23.38 42842.01 47799.22 2014-06-10 19:06:07.000 161 21197.19 23.49 42841.97 47799.21 2014-06-10 19:06:08.000 161 21197.12 23.66 42841.92 47799.17 2014-06-10 19:06:09.000 161 21197.10 23.73 42841.85 47799.08 2014-06-10 19:06:10.000 161 21197.03 23.75 42841.79 47799.00 2014-06-10 19:06:11.000 161 21196.97 23.80 42841.75 47798.91 2014-06-10 19:06:12.000 161 21196.92 23.81 42841.70 47798.86 2014-06-10 19:06:13.000 161 21196.90 23.82 42841.65 47798.79 2014-06-10 19:06:14.000 161 21196.88 23.83 42841.61 47798.74 2014-06-10 19:06:15.000 161 21196.86 23.83 42841.60 47798.70 2014-06-10 19:06:16.000 161 21196.84 23.85 42841.52 47798.66 2014-06-10 19:06:17.000 161 21196.81 23.81 42841.51 47798.63 2014-06-10 19:06:18.000 161 21196.80 23.77 42841.53 47798.59 2014-06-10 19:06:19.000 161 21196.76 23.79 42841.53 47798.58 2014-06-10 19:06:20.000 161 21196.78 23.79 42841.49 47798.55 2014-06-10 19:06:21.000 161 21196.80 23.78 42841.46 47798.56 2014-06-10 19:06:22.000 161 21196.77 23.75 42841.47 47798.54 2014-06-10 19:06:23.000 161 21196.76 23.73 42841.45 47798.49 2014-06-10 19:06:24.000 161 21196.74 23.69 42841.47 47798.52 2014-06-10 19:06:25.000 161 21196.75 23.69 42841.48 47798.55 2014-06-10 19:06:26.000 161 21196.77 23.69 42841.55 47798.58 2014-06-10 19:06:27.000 161 21196.79 23.68 42841.52 47798.57 2014-06-10 19:06:28.000 161 21196.81 23.67 42841.58 47798.59 2014-06-10 19:06:29.000 161 21196.83 23.64 42841.63 47798.61 2014-06-10 19:06:30.000 161 21196.82 23.61 42841.65 47798.64 2014-06-10 19:06:31.000 161 21196.83 23.60 42841.65 47798.64 2014-06-10 19:06:32.000 161 21196.82 23.59 42841.61 47798.66 2014-06-10 19:06:33.000 161 21196.85 23.61 42841.67 47798.69 2014-06-10 19:06:34.000 161 21196.84 23.59 42841.70 47798.75 2014-06-10 19:06:35.000 161 21196.85 23.60 42841.70 47798.73 2014-06-10 19:06:36.000 161 21196.89 23.61 42841.71 47798.75 2014-06-10 19:06:37.000 161 21196.91 23.60 42841.71 47798.77 2014-06-10 19:06:38.000 161 21196.93 23.55 42841.73 47798.80 2014-06-10 19:06:39.000 161 21196.95 23.51 42841.77 47798.81 2014-06-10 19:06:40.000 161 21196.92 23.50 42841.77 47798.84 2014-06-10 19:06:41.000 161 21196.95 23.48 42841.75 47798.86 2014-06-10 19:06:42.000 161 21196.97 23.47 42841.77 47798.88 2014-06-10 19:06:43.000 161 21196.99 23.50 42841.77 47798.88 2014-06-10 19:06:44.000 161 21197.03 23.50 42841.78 47798.89 2014-06-10 19:06:45.000 161 21197.04 23.51 42841.76 47798.89 2014-06-10 19:06:46.000 161 21197.02 23.52 42841.78 47798.90 2014-06-10 19:06:47.000 161 21196.99 23.56 42841.76 47798.87 2014-06-10 19:06:48.000 161 21196.94 23.59 42841.72 47798.85 2014-06-10 19:06:49.000 161 21196.91 23.59 42841.68 47798.82 2014-06-10 19:06:50.000 161 21196.94 23.56 42841.64 47798.76 2014-06-10 19:06:51.000 161 21196.96 23.50 42841.66 47798.74 2014-06-10 19:06:52.000 161 21196.99 23.43 42841.66 47798.75 2014-06-10 19:06:53.000 161 21196.97 23.39 42841.66 47798.75 2014-06-10 19:06:54.000 161 21196.94 23.39 42841.65 47798.77 2014-06-10 19:06:55.000 161 21196.95 23.38 42841.62 47798.77 2014-06-10 19:06:56.000 161 21196.92 23.39 42841.63 47798.78 2014-06-10 19:06:57.000 161 21196.89 23.37 42841.63 47798.74 2014-06-10 19:06:58.000 161 21196.89 23.34 42841.65 47798.74 2014-06-10 19:06:59.000 161 21196.87 23.34 42841.64 47798.71 2014-06-10 19:07:00.000 161 21196.87 23.35 42841.62 47798.70 2014-06-10 19:07:01.000 161 21196.85 23.37 42841.63 47798.71 2014-06-10 19:07:02.000 161 21196.87 23.34 42841.61 47798.70 2014-06-10 19:07:03.000 161 21196.88 23.30 42841.60 47798.70 2014-06-10 19:07:04.000 161 21196.89 23.31 42841.59 47798.72 2014-06-10 19:07:05.000 161 21196.92 23.30 42841.65 47798.71 2014-06-10 19:07:06.000 161 21196.91 23.27 42841.68 47798.77 2014-06-10 19:07:07.000 161 21196.89 23.21 42841.70 47798.78 2014-06-10 19:07:08.000 161 21196.93 23.21 42841.72 47798.80 2014-06-10 19:07:09.000 161 21196.97 23.20 42841.72 47798.82 2014-06-10 19:07:10.000 161 21196.97 23.16 42841.75 47798.85 2014-06-10 19:07:11.000 161 21196.95 23.12 42841.77 47798.87 2014-06-10 19:07:12.000 161 21196.96 23.10 42841.78 47798.88 2014-06-10 19:07:13.000 161 21196.96 23.09 42841.78 47798.89 2014-06-10 19:07:14.000 161 21196.95 23.09 42841.79 47798.90 2014-06-10 19:07:15.000 161 21196.93 23.12 42841.81 47798.90 2014-06-10 19:07:16.000 161 21196.93 23.14 42841.79 47798.89 2014-06-10 19:07:17.000 161 21196.87 23.20 42841.76 47798.88 2014-06-10 19:07:18.000 161 21196.78 23.32 42841.71 47798.82 2014-06-10 19:07:19.000 161 21196.71 23.37 42841.64 47798.72 2014-06-10 19:07:20.000 161 21196.67 23.37 42841.58 47798.64 2014-06-10 19:07:21.000 161 21196.68 23.36 42841.56 47798.56 2014-06-10 19:07:22.000 161 21196.73 23.31 42841.54 47798.54 2014-06-10 19:07:23.000 161 21196.76 23.29 42841.57 47798.56 2014-06-10 19:07:24.000 161 21196.80 23.25 42841.55 47798.59 2014-06-10 19:07:25.000 161 21196.78 23.27 42841.56 47798.59 2014-06-10 19:07:26.000 161 21196.79 23.31 42841.53 47798.61 2014-06-10 19:07:27.000 161 21196.74 23.42 42841.49 47798.60 2014-06-10 19:07:28.000 161 21196.69 23.48 42841.46 47798.54 2014-06-10 19:07:29.000 161 21196.71 23.54 42841.43 47798.48 2014-06-10 19:07:30.000 161 21196.67 23.56 42841.39 47798.42 2014-06-10 19:07:31.000 161 21196.61 23.56 42841.36 47798.39 2014-06-10 19:07:32.000 161 21196.59 23.55 42841.36 47798.34 2014-06-10 19:07:33.000 161 21196.57 23.55 42841.35 47798.35 2014-06-10 19:07:34.000 161 21196.54 23.52 42841.34 47798.32 2014-06-10 19:07:35.000 161 21196.51 23.53 42841.35 47798.31 2014-06-10 19:07:36.000 161 21196.52 23.51 42841.36 47798.30 2014-06-10 19:07:37.000 161 21196.50 23.49 42841.37 47798.28 2014-06-10 19:07:38.000 161 21196.54 23.39 42841.40 47798.28 2014-06-10 19:07:39.000 161 21196.56 23.36 42841.42 47798.33 2014-06-10 19:07:40.000 161 21196.53 23.38 42841.46 47798.36 2014-06-10 19:07:41.000 161 21196.47 23.40 42841.44 47798.37 2014-06-10 19:07:42.000 161 21196.45 23.40 42841.39 47798.36 2014-06-10 19:07:43.000 161 21196.47 23.39 42841.38 47798.32 2014-06-10 19:07:44.000 161 21196.46 23.39 42841.39 47798.34 2014-06-10 19:07:45.000 161 21196.46 23.40 42841.40 47798.33 2014-06-10 19:07:46.000 161 21196.47 23.40 42841.40 47798.31 2014-06-10 19:07:47.000 161 21196.47 23.40 42841.38 47798.31 2014-06-10 19:07:48.000 161 21196.44 23.41 42841.38 47798.33 2014-06-10 19:07:49.000 161 21196.41 23.39 42841.38 47798.30 2014-06-10 19:07:50.000 161 21196.45 23.39 42841.40 47798.31 2014-06-10 19:07:51.000 161 21196.44 23.42 42841.40 47798.32 2014-06-10 19:07:52.000 161 21196.45 23.41 42841.41 47798.30 2014-06-10 19:07:53.000 161 21196.47 23.39 42841.38 47798.29 2014-06-10 19:07:54.000 161 21196.55 23.34 42841.42 47798.33 2014-06-10 19:07:55.000 161 21196.60 23.29 42841.43 47798.37 2014-06-10 19:07:56.000 161 21196.64 23.25 42841.43 47798.41 2014-06-10 19:07:57.000 161 21196.63 23.23 42841.50 47798.45 2014-06-10 19:07:58.000 161 21196.65 23.20 42841.51 47798.49 2014-06-10 19:07:59.000 161 21196.63 23.19 42841.55 47798.50 2014-06-10 19:08:00.000 161 21196.62 23.22 42841.53 47798.53 2014-06-10 19:08:01.000 161 21196.62 23.27 42841.54 47798.52 2014-06-10 19:08:02.000 161 21196.61 23.29 42841.52 47798.49 2014-06-10 19:08:03.000 161 21196.59 23.30 42841.51 47798.48 2014-06-10 19:08:04.000 161 21196.55 23.34 42841.50 47798.47 2014-06-10 19:08:05.000 161 21196.58 23.41 42841.46 47798.46 2014-06-10 19:08:06.000 161 21196.61 23.42 42841.42 47798.41 2014-06-10 19:08:07.000 161 21196.60 23.41 42841.41 47798.41 2014-06-10 19:08:08.000 161 21196.60 23.40 42841.37 47798.38 2014-06-10 19:08:09.000 161 21196.63 23.43 42841.39 47798.38 2014-06-10 19:08:10.000 161 21196.65 23.46 42841.36 47798.40 2014-06-10 19:08:11.000 161 21196.71 23.41 42841.35 47798.36 2014-06-10 19:08:12.000 161 21196.76 23.36 42841.38 47798.39 2014-06-10 19:08:13.000 161 21196.80 23.35 42841.37 47798.46 2014-06-10 19:08:14.000 161 21196.85 23.35 42841.40 47798.47 2014-06-10 19:08:15.000 161 21196.83 23.37 42841.40 47798.49 2014-06-10 19:08:16.000 161 21196.77 23.39 42841.40 47798.47 2014-06-10 19:08:17.000 161 21196.71 23.42 42841.40 47798.43 2014-06-10 19:08:18.000 161 21196.70 23.42 42841.35 47798.43 2014-06-10 19:08:19.000 161 21196.71 23.40 42841.34 47798.40 2014-06-10 19:08:20.000 161 21196.72 23.37 42841.40 47798.43 2014-06-10 19:08:21.000 161 21196.74 23.31 42841.43 47798.44 2014-06-10 19:08:22.000 161 21196.82 23.23 42841.43 47798.45 2014-06-10 19:08:23.000 161 21196.86 23.14 42841.51 47798.56 2014-06-10 19:08:24.000 161 21196.91 23.09 42841.55 47798.62 2014-06-10 19:08:25.000 161 21196.91 23.19 42841.58 47798.68 2014-06-10 19:08:26.000 161 21196.90 23.33 42841.54 47798.70 2014-06-10 19:08:27.000 161 21196.89 23.43 42841.48 47798.64 2014-06-10 19:08:28.000 161 21196.87 23.46 42841.43 47798.59 2014-06-10 19:08:29.000 161 21196.87 23.45 42841.38 47798.51 2014-06-10 19:08:30.000 161 21196.89 23.42 42841.36 47798.49 2014-06-10 19:08:31.000 161 21196.87 23.41 42841.33 47798.48 2014-06-10 19:08:32.000 161 21196.83 23.39 42841.36 47798.44 2014-06-10 19:08:33.000 161 21196.75 23.42 42841.39 47798.45 2014-06-10 19:08:34.000 161 21196.67 23.53 42841.34 47798.46 2014-06-10 19:08:35.000 161 21196.62 23.55 42841.29 47798.36 2014-06-10 19:08:36.000 161 21196.58 23.48 42841.26 47798.25 2014-06-10 19:08:37.000 161 21196.57 23.43 42841.27 47798.22 2014-06-10 19:08:38.000 161 21196.54 23.46 42841.28 47798.25 2014-06-10 19:08:39.000 161 21196.51 23.48 42841.29 47798.22 2014-06-10 19:08:40.000 161 21196.48 23.43 42841.26 47798.24 2014-06-10 19:08:41.000 161 21196.51 23.42 42841.26 47798.21 2014-06-10 19:08:42.000 161 21196.56 23.46 42841.23 47798.22 2014-06-10 19:08:43.000 161 21196.58 23.45 42841.21 47798.24 2014-06-10 19:08:44.000 161 21196.62 23.36 42841.24 47798.24 2014-06-10 19:08:45.000 161 21196.64 23.25 42841.27 47798.27 2014-06-10 19:08:46.000 161 21196.67 23.22 42841.32 47798.32 2014-06-10 19:08:47.000 161 21196.70 23.19 42841.36 47798.39 2014-06-10 19:08:48.000 161 21196.71 23.18 42841.41 47798.44 2014-06-10 19:08:49.000 161 21196.69 23.18 42841.42 47798.48 2014-06-10 19:08:50.000 161 21196.68 23.22 42841.40 47798.45 2014-06-10 19:08:51.000 161 21196.70 23.28 42841.43 47798.45 2014-06-10 19:08:52.000 161 21196.64 23.38 42841.39 47798.44 2014-06-10 19:08:53.000 161 21196.64 23.48 42841.29 47798.38 2014-06-10 19:08:54.000 161 21196.64 23.52 42841.22 47798.30 2014-06-10 19:08:55.000 161 21196.62 23.51 42841.18 47798.26 2014-06-10 19:08:56.000 161 21196.70 23.48 42841.18 47798.22 2014-06-10 19:08:57.000 161 21196.75 23.45 42841.18 47798.23 2014-06-10 19:08:58.000 161 21196.80 23.42 42841.17 47798.27 2014-06-10 19:08:59.000 161 21196.81 23.43 42841.22 47798.30 2014-06-10 19:09:00.000 161 21196.89 23.34 42841.20 47798.29 2014-06-10 19:09:01.000 161 21196.99 23.26 42841.25 47798.37 2014-06-10 19:09:02.000 161 21197.02 23.24 42841.28 47798.43 2014-06-10 19:09:03.000 161 21197.00 23.31 42841.28 47798.49 2014-06-10 19:09:04.000 161 21196.98 23.41 42841.25 47798.49 2014-06-10 19:09:05.000 161 21196.95 23.47 42841.22 47798.44 2014-06-10 19:09:06.000 161 21196.92 23.49 42841.18 47798.37 2014-06-10 19:09:07.000 161 21196.90 23.49 42841.15 47798.32 2014-06-10 19:09:08.000 161 21196.91 23.47 42841.13 47798.31 2014-06-10 19:09:09.000 161 21196.87 23.49 42841.10 47798.29 2014-06-10 19:09:10.000 161 21196.86 23.46 42841.09 47798.26 2014-06-10 19:09:11.000 161 21196.86 23.42 42841.10 47798.25 2014-06-10 19:09:12.000 161 21196.86 23.42 42841.11 47798.23 2014-06-10 19:09:13.000 161 21196.88 23.39 42841.12 47798.27 2014-06-10 19:09:14.000 161 21196.87 23.32 42841.13 47798.25 2014-06-10 19:09:15.000 161 21196.82 23.36 42841.15 47798.29 2014-06-10 19:09:16.000 161 21196.75 23.46 42841.08 47798.27 2014-06-10 19:09:17.000 161 21196.70 23.54 42841.05 47798.20 2014-06-10 19:09:18.000 161 21196.63 23.59 42840.96 47798.10 2014-06-10 19:09:19.000 161 21196.57 23.59 42840.93 47798.03 2014-06-10 19:09:20.000 161 21196.59 23.62 42840.93 47797.97 2014-06-10 19:09:21.000 161 21196.57 23.62 42840.88 47797.94 2014-06-10 19:09:22.000 161 21196.55 23.62 42840.86 47797.91 2014-06-10 19:09:23.000 161 21196.54 23.65 42840.83 47797.88 2014-06-10 19:09:24.000 161 21196.57 23.69 42840.83 47797.88 2014-06-10 19:09:25.000 161 21196.59 23.71 42840.81 47797.85 2014-06-10 19:09:26.000 161 21196.65 23.67 42840.80 47797.84 2014-06-10 19:09:27.000 161 21196.73 23.59 42840.81 47797.88 2014-06-10 19:09:28.000 161 21196.72 23.56 42840.85 47797.90 2014-06-10 19:09:29.000 161 21196.75 23.58 42840.87 47797.93 2014-06-10 19:09:30.000 161 21196.77 23.61 42840.88 47797.95 2014-06-10 19:09:31.000 161 21196.75 23.62 42840.89 47798.00 2014-06-10 19:09:32.000 161 21196.73 23.68 42840.90 47798.02 2014-06-10 19:09:33.000 161 21196.68 23.79 42840.87 47798.00 2014-06-10 19:09:34.000 161 21196.63 23.90 42840.81 47797.95 2014-06-10 19:09:35.000 161 21196.62 23.95 42840.82 47797.91 2014-06-10 19:09:36.000 161 21196.64 24.03 42840.79 47797.85 2014-06-10 19:09:37.000 161 21196.64 24.03 42840.72 47797.81 2014-06-10 19:09:38.000 161 21196.64 23.99 42840.73 47797.80 2014-06-10 19:09:39.000 161 21196.61 23.94 42840.73 47797.80 2014-06-10 19:09:40.000 161 21196.64 23.93 42840.76 47797.81 2014-06-10 19:09:41.000 161 21196.63 23.95 42840.77 47797.82 2014-06-10 19:09:42.000 161 21196.64 23.92 42840.79 47797.82 2014-06-10 19:09:43.000 161 21196.65 23.94 42840.81 47797.84 2014-06-10 19:09:44.000 161 21196.65 23.98 42840.80 47797.85 2014-06-10 19:09:45.000 161 21196.63 23.99 42840.74 47797.83 2014-06-10 19:09:46.000 161 21196.67 23.95 42840.76 47797.83 2014-06-10 19:09:47.000 161 21196.78 23.88 42840.79 47797.88 2014-06-10 19:09:48.000 161 21196.83 23.88 42840.83 47797.91 2014-06-10 19:09:49.000 161 21196.89 23.86 42840.86 47797.99 2014-06-10 19:09:50.000 161 21196.91 23.86 42840.89 47798.03 2014-06-10 19:09:51.000 161 21196.93 23.87 42840.89 47798.07 2014-06-10 19:09:52.000 161 21196.97 23.92 42840.88 47798.07 2014-06-10 19:09:53.000 161 21196.98 24.02 42840.88 47798.11 2014-06-10 19:09:54.000 161 21196.95 24.06 42840.86 47798.07 2014-06-10 19:09:55.000 161 21196.91 24.10 42840.80 47798.03 2014-06-10 19:09:56.000 161 21196.92 24.07 42840.81 47798.00 2014-06-10 19:09:57.000 161 21196.90 24.09 42840.83 47797.97 2014-06-10 19:09:58.000 161 21196.89 24.10 42840.78 47797.94 2014-06-10 19:09:59.000 161 21196.92 24.08 42840.82 47797.95 2014-06-10 19:10:00.000 161 21196.89 24.04 42840.84 47797.95 2014-06-10 19:10:01.000 161 21196.94 23.96 42840.86 47797.97 2014-06-10 19:10:02.000 161 21196.96 23.87 42840.91 47798.03 2014-06-10 19:10:03.000 161 21197.03 23.80 42840.97 47798.08 2014-06-10 19:10:04.000 161 21197.06 23.76 42841.00 47798.16 2014-06-10 19:10:05.000 161 21197.08 23.72 42841.07 47798.23 2014-06-10 19:10:06.000 161 21197.06 23.70 42841.08 47798.26 2014-06-10 19:10:07.000 161 21197.08 23.68 42841.11 47798.27 2014-06-10 19:10:08.000 161 21197.09 23.66 42841.10 47798.29 2014-06-10 19:10:09.000 161 21197.10 23.68 42841.09 47798.32 2014-06-10 19:10:10.000 161 21197.06 23.74 42841.08 47798.30 2014-06-10 19:10:11.000 161 21197.01 23.81 42841.03 47798.26 2014-06-10 19:10:12.000 161 21196.97 23.82 42841.02 47798.21 2014-06-10 19:10:13.000 161 21196.95 23.85 42841.00 47798.17 2014-06-10 19:10:14.000 161 21196.95 23.83 42841.00 47798.16 2014-06-10 19:10:15.000 161 21196.92 23.82 42840.99 47798.14 2014-06-10 19:10:16.000 161 21196.89 23.83 42840.99 47798.11 2014-06-10 19:10:17.000 161 21196.88 23.85 42840.99 47798.10 2014-06-10 19:10:18.000 161 21196.84 23.83 42840.97 47798.09 2014-06-10 19:10:19.000 161 21196.83 23.73 42841.03 47798.08 2014-06-10 19:10:20.000 161 21196.87 23.61 42841.07 47798.11 2014-06-10 19:10:21.000 161 21196.95 23.54 42841.13 47798.20 2014-06-10 19:10:22.000 161 21196.96 23.50 42841.15 47798.27 2014-06-10 19:10:23.000 161 21196.95 23.45 42841.24 47798.34 2014-06-10 19:10:24.000 161 21196.91 23.46 42841.27 47798.35 2014-06-10 19:10:25.000 161 21196.88 23.52 42841.29 47798.40 2014-06-10 19:10:26.000 161 21196.86 23.59 42841.30 47798.42 2014-06-10 19:10:27.000 161 21196.78 23.70 42841.24 47798.37 2014-06-10 19:10:28.000 161 21196.76 23.76 42841.19 47798.32 2014-06-10 19:10:29.000 161 21196.72 23.78 42841.16 47798.27 2014-06-10 19:10:30.000 161 21196.72 23.76 42841.14 47798.22 2014-06-10 19:10:31.000 161 21196.71 23.71 42841.14 47798.19 2014-06-10 19:10:32.000 161 21196.74 23.64 42841.15 47798.20 2014-06-10 19:10:33.000 161 21196.77 23.57 42841.21 47798.26 2014-06-10 19:10:34.000 161 21196.78 23.55 42841.24 47798.27 2014-06-10 19:10:35.000 161 21196.77 23.53 42841.29 47798.32 2014-06-10 19:10:36.000 161 21196.79 23.50 42841.25 47798.33 2014-06-10 19:10:37.000 161 21196.79 23.48 42841.30 47798.36 2014-06-10 19:10:38.000 161 21196.80 23.49 42841.31 47798.37 2014-06-10 19:10:39.000 161 21196.81 23.52 42841.28 47798.35 2014-06-10 19:10:40.000 161 21196.78 23.55 42841.29 47798.38 2014-06-10 19:10:41.000 161 21196.79 23.55 42841.26 47798.37 2014-06-10 19:10:42.000 161 21196.82 23.56 42841.26 47798.36 2014-06-10 19:10:43.000 161 21196.84 23.55 42841.27 47798.35 2014-06-10 19:10:44.000 161 21196.82 23.60 42841.27 47798.32 2014-06-10 19:10:45.000 161 21196.76 23.70 42841.22 47798.32 2014-06-10 19:10:46.000 161 21196.74 23.74 42841.13 47798.29 2014-06-10 19:10:47.000 161 21196.75 23.72 42841.10 47798.23 2014-06-10 19:10:48.000 161 21196.81 23.72 42841.09 47798.20 2014-06-10 19:10:49.000 161 21196.81 23.70 42841.07 47798.19 2014-06-10 19:10:50.000 161 21196.81 23.63 42841.08 47798.21 2014-06-10 19:10:51.000 161 21196.81 23.59 42841.10 47798.22 2014-06-10 19:10:52.000 161 21196.81 23.55 42841.15 47798.23 2014-06-10 19:10:53.000 161 21196.84 23.52 42841.17 47798.24 2014-06-10 19:10:54.000 161 21196.84 23.54 42841.14 47798.25 2014-06-10 19:10:55.000 161 21196.81 23.55 42841.15 47798.26 2014-06-10 19:10:56.000 161 21196.81 23.57 42841.13 47798.24 2014-06-10 19:10:57.000 161 21196.78 23.57 42841.15 47798.23 2014-06-10 19:10:58.000 161 21196.76 23.56 42841.12 47798.21 2014-06-10 19:10:59.000 161 21196.77 23.57 42841.09 47798.19 2014-06-10 19:11:00.000 161 21196.80 23.58 42841.08 47798.20 2014-06-10 19:11:01.000 161 21196.81 23.52 42841.13 47798.21 2014-06-10 19:11:02.000 161 21196.81 23.43 42841.12 47798.22 2014-06-10 19:11:03.000 161 21196.81 23.42 42841.15 47798.24 2014-06-10 19:11:04.000 161 21196.83 23.41 42841.20 47798.27 2014-06-10 19:11:05.000 161 21196.85 23.35 42841.25 47798.32 2014-06-10 19:11:06.000 161 21196.87 23.33 42841.30 47798.37 2014-06-10 19:11:07.000 161 21196.89 23.38 42841.31 47798.42 2014-06-10 19:11:08.000 161 21196.95 23.45 42841.30 47798.41 2014-06-10 19:11:09.000 161 21196.95 23.50 42841.28 47798.42 2014-06-10 19:11:10.000 161 21196.92 23.55 42841.24 47798.41 2014-06-10 19:11:11.000 161 21196.92 23.57 42841.20 47798.36 2014-06-10 19:11:12.000 161 21196.94 23.61 42841.16 47798.33 2014-06-10 19:11:13.000 161 21196.93 23.63 42841.13 47798.30 2014-06-10 19:11:14.000 161 21196.92 23.63 42841.09 47798.28 2014-06-10 19:11:15.000 161 21196.88 23.67 42841.08 47798.25 2014-06-10 19:11:16.000 161 21196.84 23.74 42841.06 47798.22 2014-06-10 19:11:17.000 161 21196.81 23.82 42840.96 47798.15 2014-06-10 19:11:18.000 161 21196.82 23.76 42840.94 47798.11 2014-06-10 19:11:19.000 161 21196.82 23.69 42840.91 47798.06 2014-06-10 19:11:20.000 161 21196.81 23.64 42840.96 47798.06 2014-06-10 19:11:21.000 161 21196.86 23.62 42840.98 47798.11 2014-06-10 19:11:22.000 161 21196.83 23.62 42841.01 47798.13 2014-06-10 19:11:23.000 161 21196.78 23.67 42840.98 47798.13 2014-06-10 19:11:24.000 161 21196.75 23.74 42840.93 47798.09 2014-06-10 19:11:25.000 161 21196.74 23.81 42840.88 47798.05 2014-06-10 19:11:26.000 161 21196.73 23.78 42840.84 47798.00 2014-06-10 19:11:27.000 161 21196.76 23.73 42840.86 47797.98 2014-06-10 19:11:28.000 161 21196.76 23.68 42840.83 47797.96 2014-06-10 19:11:29.000 161 21196.74 23.64 42840.86 47797.98 2014-06-10 19:11:30.000 161 21196.78 23.66 42840.86 47797.99 2014-06-10 19:11:31.000 161 21196.80 23.65 42840.85 47798.00 2014-06-10 19:11:32.000 161 21196.81 23.63 42840.89 47798.01 2014-06-10 19:11:33.000 161 21196.81 23.62 42840.87 47798.01 2014-06-10 19:11:34.000 161 21196.85 23.60 42840.87 47798.02 2014-06-10 19:11:35.000 161 21196.85 23.51 42840.88 47798.05 2014-06-10 19:11:36.000 161 21196.87 23.44 42840.91 47798.03 2014-06-10 19:11:37.000 161 21196.87 23.42 42840.95 47798.05 2014-06-10 19:11:38.000 161 21196.83 23.39 42840.97 47798.12 2014-06-10 19:11:39.000 161 21196.82 23.34 42840.96 47798.12 2014-06-10 19:11:40.000 161 21196.83 23.30 42840.98 47798.12 2014-06-10 19:11:41.000 161 21196.86 23.32 42840.98 47798.14 2014-06-10 19:11:42.000 161 21196.87 23.30 42841.01 47798.17 2014-06-10 19:11:43.000 161 21196.83 23.24 42841.05 47798.19 2014-06-10 19:11:44.000 161 21196.83 23.20 42841.05 47798.18 2014-06-10 19:11:45.000 161 21196.83 23.19 42841.08 47798.20 2014-06-10 19:11:46.000 161 21196.84 23.18 42841.10 47798.22 2014-06-10 19:11:47.000 161 21196.82 23.16 42841.13 47798.24 2014-06-10 19:11:48.000 161 21196.79 23.16 42841.14 47798.24 2014-06-10 19:11:49.000 161 21196.81 23.17 42841.16 47798.27 2014-06-10 19:11:50.000 161 21196.84 23.18 42841.17 47798.26 2014-06-10 19:11:51.000 161 21196.85 23.20 42841.15 47798.29 2014-06-10 19:11:52.000 161 21196.84 23.19 42841.18 47798.28 2014-06-10 19:11:53.000 161 21196.82 23.22 42841.16 47798.26 2014-06-10 19:11:54.000 161 21196.80 23.26 42841.17 47798.29 2014-06-10 19:11:55.000 161 21196.83 23.25 42841.13 47798.28 2014-06-10 19:11:56.000 161 21196.81 23.22 42841.13 47798.26 2014-06-10 19:11:57.000 161 21196.86 23.21 42841.16 47798.27 2014-06-10 19:11:58.000 161 21196.89 23.25 42841.17 47798.28 2014-06-10 19:11:59.000 161 21196.94 23.25 42841.15 47798.29 2014-06-10 19:12:00.000 161 21196.97 23.29 42841.13 47798.30 2014-06-10 19:12:01.000 161 21196.99 23.31 42841.10 47798.32 2014-06-10 19:12:02.000 161 21197.03 23.29 42841.08 47798.31 2014-06-10 19:12:03.000 161 21197.04 23.30 42841.12 47798.30 2014-06-10 19:12:04.000 161 21197.05 23.31 42841.12 47798.33 2014-06-10 19:12:05.000 161 21197.06 23.33 42841.08 47798.33 2014-06-10 19:12:06.000 161 21197.03 23.30 42841.10 47798.34 2014-06-10 19:12:07.000 161 21197.02 23.28 42841.11 47798.32 2014-06-10 19:12:08.000 161 21197.00 23.26 42841.16 47798.34 2014-06-10 19:12:09.000 161 21196.97 23.24 42841.20 47798.35 2014-06-10 19:12:10.000 161 21196.97 23.24 42841.20 47798.35 2014-06-10 19:12:11.000 161 21196.99 23.25 42841.18 47798.39 2014-06-10 19:12:12.000 161 21197.01 23.24 42841.20 47798.38 2014-06-10 19:12:13.000 161 21197.04 23.26 42841.21 47798.42 2014-06-10 19:12:14.000 161 21197.06 23.29 42841.20 47798.44 2014-06-10 19:12:15.000 161 21197.04 23.30 42841.22 47798.43 2014-06-10 19:12:16.000 161 21197.00 23.27 42841.26 47798.41 2014-06-10 19:12:17.000 161 21197.00 23.25 42841.27 47798.45 2014-06-10 19:12:18.000 161 21197.00 23.25 42841.27 47798.44 2014-06-10 19:12:19.000 161 21196.99 23.26 42841.29 47798.45 2014-06-10 19:12:20.000 161 21196.97 23.24 42841.30 47798.48 2014-06-10 19:12:21.000 161 21196.95 23.20 42841.34 47798.47 2014-06-10 19:12:22.000 161 21196.97 23.19 42841.34 47798.46 2014-06-10 19:12:23.000 161 21196.97 23.20 42841.33 47798.48 2014-06-10 19:12:24.000 161 21196.95 23.17 42841.33 47798.48 2014-06-10 19:12:25.000 161 21196.94 23.13 42841.34 47798.50 2014-06-10 19:12:26.000 161 21196.96 23.12 42841.35 47798.49 2014-06-10 19:12:27.000 161 21196.98 23.13 42841.40 47798.53 2014-06-10 19:12:28.000 161 21196.98 23.10 42841.38 47798.55 2014-06-10 19:12:29.000 161 21197.01 23.10 42841.42 47798.56 2014-06-10 19:12:30.000 161 21197.01 23.11 42841.41 47798.54 2014-06-10 19:12:31.000 161 21197.00 23.11 42841.40 47798.56 2014-06-10 19:12:32.000 161 21196.99 23.10 42841.42 47798.57 2014-06-10 19:12:33.000 161 21196.97 23.10 42841.41 47798.58 2014-06-10 19:12:34.000 161 21196.95 23.11 42841.41 47798.55 2014-06-10 19:12:35.000 161 21196.97 23.14 42841.40 47798.57 2014-06-10 19:12:36.000 161 21196.95 23.16 42841.39 47798.56 2014-06-10 19:12:37.000 161 21196.91 23.13 42841.39 47798.55 2014-06-10 19:12:38.000 161 21196.88 23.14 42841.40 47798.53 2014-06-10 19:12:39.000 161 21196.89 23.14 42841.40 47798.52 2014-06-10 19:12:40.000 161 21196.87 23.15 42841.38 47798.49 2014-06-10 19:12:41.000 161 21196.89 23.17 42841.37 47798.53 2014-06-10 19:12:42.000 161 21196.87 23.20 42841.39 47798.50 2014-06-10 19:12:43.000 161 21196.90 23.24 42841.37 47798.50 2014-06-10 19:12:44.000 161 21196.92 23.27 42841.35 47798.49 2014-06-10 19:12:45.000 161 21196.89 23.28 42841.32 47798.45 2014-06-10 19:12:46.000 161 21196.87 23.30 42841.29 47798.43 2014-06-10 19:12:47.000 161 21196.84 23.36 42841.26 47798.40 2014-06-10 19:12:48.000 161 21196.82 23.36 42841.23 47798.36 2014-06-10 19:12:49.000 161 21196.77 23.38 42841.21 47798.35 2014-06-10 19:12:50.000 161 21196.72 23.34 42841.21 47798.31 2014-06-10 19:12:51.000 161 21196.72 23.29 42841.23 47798.30 2014-06-10 19:12:52.000 161 21196.76 23.25 42841.27 47798.28 2014-06-10 19:12:53.000 161 21196.73 23.23 42841.27 47798.33 2014-06-10 19:12:54.000 161 21196.76 23.25 42841.30 47798.34 2014-06-10 19:12:55.000 161 21196.76 23.28 42841.30 47798.37 2014-06-10 19:12:56.000 161 21196.70 23.27 42841.31 47798.38 2014-06-10 19:12:57.000 161 21196.70 23.29 42841.32 47798.37 2014-06-10 19:12:58.000 161 21196.71 23.29 42841.33 47798.36 2014-06-10 19:12:59.000 161 21196.68 23.33 42841.34 47798.36 2014-06-10 19:13:00.000 161 21196.67 23.32 42841.32 47798.35 2014-06-10 19:13:01.000 161 21196.70 23.34 42841.30 47798.34 2014-06-10 19:13:02.000 161 21196.72 23.33 42841.31 47798.35 2014-06-10 19:13:03.000 161 21196.72 23.32 42841.29 47798.37 2014-06-10 19:13:04.000 161 21196.72 23.34 42841.28 47798.36 2014-06-10 19:13:05.000 161 21196.71 23.32 42841.29 47798.34 2014-06-10 19:13:06.000 161 21196.71 23.33 42841.33 47798.34 2014-06-10 19:13:07.000 161 21196.73 23.32 42841.32 47798.36 2014-06-10 19:13:08.000 161 21196.77 23.33 42841.33 47798.39 2014-06-10 19:13:09.000 161 21196.80 23.32 42841.33 47798.40 2014-06-10 19:13:10.000 161 21196.81 23.36 42841.29 47798.39 2014-06-10 19:13:11.000 161 21196.81 23.35 42841.30 47798.38 2014-06-10 19:13:12.000 161 21196.81 23.38 42841.26 47798.42 2014-06-10 19:13:13.000 161 21196.83 23.36 42841.31 47798.39 2014-06-10 19:13:14.000 161 21196.84 23.34 42841.36 47798.42 2014-06-10 19:13:15.000 161 21196.87 23.35 42841.36 47798.43 2014-06-10 19:13:16.000 161 21196.89 23.35 42841.38 47798.46 2014-06-10 19:13:17.000 161 21196.89 23.33 42841.35 47798.48 2014-06-10 19:13:18.000 161 21196.91 23.36 42841.34 47798.49 2014-06-10 19:13:19.000 161 21196.97 23.45 42841.33 47798.50 2014-06-10 19:13:20.000 161 21196.97 23.40 42841.38 47798.53 2014-06-10 19:13:21.000 161 21197.02 23.36 42841.41 47798.56 2014-06-10 19:13:22.000 161 21197.01 23.37 42841.39 47798.55 2014-06-10 19:13:23.000 161 21196.98 23.37 42841.40 47798.58 2014-06-10 19:13:24.000 161 21197.01 23.37 42841.39 47798.57 2014-06-10 19:13:25.000 161 21196.97 23.41 42841.37 47798.55 2014-06-10 19:13:26.000 161 21196.97 23.46 42841.36 47798.56 2014-06-10 19:13:27.000 161 21196.95 23.51 42841.33 47798.53 2014-06-10 19:13:28.000 161 21196.97 23.53 42841.29 47798.50 2014-06-10 19:13:29.000 161 21197.01 23.55 42841.26 47798.47 2014-06-10 19:13:30.000 161 21197.02 23.55 42841.24 47798.45 2014-06-10 19:13:31.000 161 21197.02 23.53 42841.23 47798.45 2014-06-10 19:13:32.000 161 21197.02 23.50 42841.23 47798.44 2014-06-10 19:13:33.000 161 21197.01 23.47 42841.24 47798.43 2014-06-10 19:13:34.000 161 21197.01 23.45 42841.24 47798.45 2014-06-10 19:13:35.000 161 21197.04 23.52 42841.25 47798.46 2014-06-10 19:13:36.000 161 21197.03 23.52 42841.25 47798.44 2014-06-10 19:13:37.000 161 21196.99 23.52 42841.24 47798.45 2014-06-10 19:13:38.000 161 21196.96 23.54 42841.23 47798.41 2014-06-10 19:13:39.000 161 21196.98 23.55 42841.21 47798.40 2014-06-10 19:13:40.000 161 21197.00 23.58 42841.21 47798.39 2014-06-10 19:13:41.000 161 21196.99 23.62 42841.16 47798.38 2014-06-10 19:13:42.000 161 21197.02 23.63 42841.16 47798.38 2014-06-10 19:13:43.000 161 21197.03 23.61 42841.17 47798.41 2014-06-10 19:13:44.000 161 21197.04 23.58 42841.20 47798.41 2014-06-10 19:13:45.000 161 21197.07 23.55 42841.22 47798.43 2014-06-10 19:13:46.000 161 21197.10 23.55 42841.26 47798.43 2014-06-10 19:13:47.000 161 21197.12 23.55 42841.25 47798.47 2014-06-10 19:13:48.000 161 21197.12 23.54 42841.24 47798.50 2014-06-10 19:13:49.000 161 21197.14 23.52 42841.27 47798.50 2014-06-10 19:13:50.000 161 21197.17 23.50 42841.29 47798.54 2014-06-10 19:13:51.000 161 21197.15 23.56 42841.26 47798.50 2014-06-10 19:13:52.000 161 21197.15 23.60 42841.21 47798.51 2014-06-10 19:13:53.000 161 21197.19 23.56 42841.18 47798.50 2014-06-10 19:13:54.000 161 21197.20 23.51 42841.19 47798.47 2014-06-10 19:13:55.000 161 21197.19 23.47 42841.19 47798.47 2014-06-10 19:13:56.000 161 21197.22 23.42 42841.22 47798.48 2014-06-10 19:13:57.000 161 21197.27 23.37 42841.24 47798.52 2014-06-10 19:13:58.000 161 21197.31 23.33 42841.28 47798.56 2014-06-10 19:13:59.000 161 21197.32 23.28 42841.31 47798.62 2014-06-10 19:14:00.000 161 21197.32 23.25 42841.33 47798.65 2014-06-10 19:14:01.000 161 21197.33 23.25 42841.40 47798.71 2014-06-10 19:14:02.000 161 21197.31 23.24 42841.42 47798.74 2014-06-10 19:14:03.000 161 21197.33 23.25 42841.40 47798.75 2014-06-10 19:14:04.000 161 21197.31 23.30 42841.41 47798.75 2014-06-10 19:14:05.000 161 21197.28 23.34 42841.39 47798.75 2014-06-10 19:14:06.000 161 21197.20 23.42 42841.36 47798.74 2014-06-10 19:14:07.000 161 21197.16 23.48 42841.30 47798.65 2014-06-10 19:14:08.000 161 21197.15 23.48 42841.28 47798.57 2014-06-10 19:14:09.000 161 21197.13 23.44 42841.27 47798.55 2014-06-10 19:14:10.000 161 21197.13 23.43 42841.26 47798.52 2014-06-10 19:14:11.000 161 21197.11 23.42 42841.26 47798.51 2014-06-10 19:14:12.000 161 21197.11 23.39 42841.26 47798.50 2014-06-10 19:14:13.000 161 21197.10 23.40 42841.24 47798.47 2014-06-10 19:14:14.000 161 21197.01 23.60 42841.15 47798.47 2014-06-10 19:14:15.000 161 21196.94 23.93 42841.00 47798.37 2014-06-10 19:14:16.000 161 21196.90 24.14 42840.81 47798.20 2014-06-10 19:14:17.000 161 21196.93 24.17 42840.65 47798.04 2014-06-10 19:14:18.000 161 21196.92 24.13 42840.56 47797.89 2014-06-10 19:14:19.000 161 21196.91 24.07 42840.52 47797.82 2014-06-10 19:14:20.000 161 21196.91 24.05 42840.49 47797.77 2014-06-10 19:14:21.000 161 21196.92 24.00 42840.50 47797.76 2014-06-10 19:14:22.000 161 21196.93 23.94 42840.50 47797.73 2014-06-10 19:14:23.000 161 21196.91 23.97 42840.50 47797.74 2014-06-10 19:14:24.000 161 21196.94 24.00 42840.46 47797.72 2014-06-10 19:14:25.000 161 21196.95 23.91 42840.43 47797.74 2014-06-10 19:14:26.000 161 21196.92 23.87 42840.44 47797.71 2014-06-10 19:14:27.000 161 21196.96 23.88 42840.48 47797.72 2014-06-10 19:14:28.000 161 21196.99 23.84 42840.46 47797.74 2014-06-10 19:14:29.000 161 21196.97 23.80 42840.46 47797.74 2014-06-10 19:14:30.000 161 21196.97 23.75 42840.48 47797.75 2014-06-10 19:14:31.000 161 21196.97 23.75 42840.50 47797.76 2014-06-10 19:14:32.000 161 21196.97 23.74 42840.48 47797.76 2014-06-10 19:14:33.000 161 21196.99 23.74 42840.46 47797.75 2014-06-10 19:14:34.000 161 21196.97 23.68 42840.47 47797.76 2014-06-10 19:14:35.000 161 21196.97 23.60 42840.50 47797.74 2014-06-10 19:14:36.000 161 21197.02 23.59 42840.52 47797.76 2014-06-10 19:14:37.000 161 21197.04 23.53 42840.56 47797.79 2014-06-10 19:14:38.000 161 21197.06 23.44 42840.59 47797.84 2014-06-10 19:14:39.000 161 21197.06 23.38 42840.62 47797.90 2014-06-10 19:14:40.000 161 21197.06 23.40 42840.66 47797.96 2014-06-10 19:14:41.000 161 21197.04 23.61 42840.67 47797.99 2014-06-10 19:14:42.000 161 21197.01 23.82 42840.54 47797.94 2014-06-10 19:14:43.000 161 21196.99 23.87 42840.45 47797.83 2014-06-10 19:14:44.000 161 21196.97 23.87 42840.36 47797.72 2014-06-10 19:14:45.000 161 21196.95 23.92 42840.29 47797.64 2014-06-10 19:14:46.000 161 21196.97 23.91 42840.24 47797.58 2014-06-10 19:14:47.000 161 21196.98 23.84 42840.20 47797.55 2014-06-10 19:14:48.000 161 21196.98 23.72 42840.26 47797.53 2014-06-10 19:14:49.000 161 21196.98 23.63 42840.31 47797.52 2014-06-10 19:14:50.000 161 21196.97 23.53 42840.35 47797.59 2014-06-10 19:14:51.000 161 21197.00 23.38 42840.45 47797.66 2014-06-10 19:14:52.000 161 21197.00 23.27 42840.54 47797.73 2014-06-10 19:14:53.000 161 21197.01 23.11 42840.61 47797.81 2014-06-10 19:14:54.000 161 21197.07 22.99 42840.73 47797.90 2014-06-10 19:14:55.000 161 21197.08 22.89 42840.86 47798.04 2014-06-10 19:14:56.000 161 21197.03 22.86 42840.93 47798.13 2014-06-10 19:14:57.000 161 21197.01 22.87 42840.99 47798.19 2014-06-10 19:14:58.000 161 21197.03 22.88 42841.06 47798.26 2014-06-10 19:14:59.000 161 21197.05 22.84 42841.07 47798.30 2014-06-10 19:15:00.000 161 21197.02 22.81 42841.08 47798.32 2014-06-10 19:15:01.000 161 21196.96 22.89 42841.14 47798.33 2014-06-10 19:15:02.000 161 21196.96 22.93 42841.10 47798.33 2014-06-10 19:15:03.000 161 21197.00 22.91 42841.10 47798.33 2014-06-10 19:15:04.000 161 21196.98 22.88 42841.12 47798.34 2014-06-10 19:15:05.000 161 21196.96 22.89 42841.11 47798.32 2014-06-10 19:15:06.000 161 21196.95 22.90 42841.12 47798.32 2014-06-10 19:15:07.000 161 21196.96 22.91 42841.13 47798.32 2014-06-10 19:15:08.000 161 21196.93 22.90 42841.14 47798.34 2014-06-10 19:15:09.000 161 21196.90 22.87 42841.12 47798.35 2014-06-10 19:15:10.000 161 21196.87 22.91 42841.15 47798.29 2014-06-10 19:15:11.000 161 21196.90 22.92 42841.12 47798.31 2014-06-10 19:15:12.000 161 21196.92 22.93 42841.14 47798.29 2014-06-10 19:15:13.000 161 21196.94 22.96 42841.14 47798.32 2014-06-10 19:15:14.000 161 21196.93 22.99 42841.12 47798.30 2014-06-10 19:15:15.000 161 21196.95 22.98 42841.11 47798.30 2014-06-10 19:15:16.000 161 21196.95 23.00 42841.09 47798.29 2014-06-10 19:15:17.000 161 21196.95 23.00 42841.07 47798.32 2014-06-10 19:15:18.000 161 21196.94 23.01 42841.08 47798.30 2014-06-10 19:15:19.000 161 21196.98 23.00 42841.05 47798.28 2014-06-10 19:15:20.000 161 21196.99 22.99 42841.08 47798.28 2014-06-10 19:15:21.000 161 21196.99 23.00 42841.06 47798.34 2014-06-10 19:15:22.000 161 21196.99 23.01 42841.10 47798.29 2014-06-10 19:15:23.000 161 21197.02 23.03 42841.06 47798.31 2014-06-10 19:15:24.000 161 21197.03 23.00 42841.05 47798.30 2014-06-10 19:15:25.000 161 21197.04 23.00 42841.09 47798.33 2014-06-10 19:15:26.000 161 21197.03 22.94 42841.07 47798.29 2014-06-10 19:15:27.000 161 21197.02 22.93 42841.08 47798.31 2014-06-10 19:15:28.000 161 21197.05 22.91 42841.11 47798.31 2014-06-10 19:15:29.000 161 21197.04 22.89 42841.13 47798.33 2014-06-10 19:15:30.000 161 21197.04 22.91 42841.12 47798.36 2014-06-10 19:15:31.000 161 21197.05 22.93 42841.13 47798.37 2014-06-10 19:15:32.000 161 21197.03 22.91 42841.15 47798.33 2014-06-10 19:15:33.000 161 21197.01 22.90 42841.15 47798.34 2014-06-10 19:15:34.000 161 21196.96 22.90 42841.15 47798.33 2014-06-10 19:15:35.000 161 21196.95 22.87 42841.13 47798.33 2014-06-10 19:15:36.000 161 21196.92 22.81 42841.13 47798.31 2014-06-10 19:15:37.000 161 21196.92 22.78 42841.14 47798.32 2014-06-10 19:15:38.000 161 21196.91 22.74 42841.13 47798.32 2014-06-10 19:15:39.000 161 21196.93 22.74 42841.13 47798.31 2014-06-10 19:15:40.000 161 21196.95 22.74 42841.15 47798.36 2014-06-10 19:15:41.000 161 21196.93 22.72 42841.18 47798.35 2014-06-10 19:15:42.000 161 21196.91 22.69 42841.17 47798.36 2014-06-10 19:15:43.000 161 21196.92 22.65 42841.18 47798.35 2014-06-10 19:15:44.000 161 21196.91 22.61 42841.24 47798.38 2014-06-10 19:15:45.000 161 21196.92 22.59 42841.28 47798.40 2014-06-10 19:15:46.000 161 21196.96 22.58 42841.27 47798.44 2014-06-10 19:15:47.000 161 21196.98 22.58 42841.25 47798.44 2014-06-10 19:15:48.000 161 21197.01 22.57 42841.26 47798.45 2014-06-10 19:15:49.000 161 21197.01 22.56 42841.26 47798.45 2014-06-10 19:15:50.000 161 21197.00 22.57 42841.23 47798.45 2014-06-10 19:15:51.000 161 21197.00 22.55 42841.26 47798.46 2014-06-10 19:15:52.000 161 21197.00 22.56 42841.25 47798.46 2014-06-10 19:15:53.000 161 21197.03 22.57 42841.27 47798.45 2014-06-10 19:15:54.000 161 21197.01 22.55 42841.30 47798.48 2014-06-10 19:15:55.000 161 21196.98 22.58 42841.27 47798.48 2014-06-10 19:15:56.000 161 21196.97 22.58 42841.27 47798.49 2014-06-10 19:15:57.000 161 21197.00 22.57 42841.28 47798.46 2014-06-10 19:15:58.000 161 21197.05 22.57 42841.29 47798.47 2014-06-10 19:15:59.000 161 21197.04 22.58 42841.28 47798.48 2014-06-10 19:16:00.000 161 21197.05 22.60 42841.27 47798.51 2014-06-10 19:16:01.000 161 21197.07 22.62 42841.23 47798.47 2014-06-10 19:16:02.000 161 21197.08 22.64 42841.21 47798.48 2014-06-10 19:16:03.000 161 21197.09 22.63 42841.23 47798.49 2014-06-10 19:16:04.000 161 21197.05 22.66 42841.23 47798.47 2014-06-10 19:16:05.000 161 21197.04 22.67 42841.20 47798.47 2014-06-10 19:16:06.000 161 21197.10 22.69 42841.20 47798.47 2014-06-10 19:16:07.000 161 21197.13 22.71 42841.20 47798.49 2014-06-10 19:16:08.000 161 21197.13 22.70 42841.20 47798.49 2014-06-10 19:16:09.000 161 21197.13 22.66 42841.21 47798.49 2014-06-10 19:16:10.000 161 21197.16 22.68 42841.22 47798.48 2014-06-10 19:16:11.000 161 21197.16 22.68 42841.26 47798.51 2014-06-10 19:16:12.000 161 21197.16 22.67 42841.23 47798.53 2014-06-10 19:16:13.000 161 21197.16 22.66 42841.24 47798.53 2014-06-10 19:16:14.000 161 21197.21 22.65 42841.24 47798.57 2014-06-10 19:16:15.000 161 21197.22 22.63 42841.26 47798.56 2014-06-10 19:16:16.000 161 21197.22 22.63 42841.28 47798.57 2014-06-10 19:16:17.000 161 21197.20 22.62 42841.27 47798.56 2014-06-10 19:16:18.000 161 21197.22 22.62 42841.27 47798.60 2014-06-10 19:16:19.000 161 21197.21 22.66 42841.27 47798.58 2014-06-10 19:16:20.000 161 21197.27 22.66 42841.29 47798.59 2014-06-10 19:16:21.000 161 21197.28 22.69 42841.28 47798.60 2014-06-10 19:16:22.000 161 21197.30 22.70 42841.29 47798.61 2014-06-10 19:16:23.000 161 21197.29 22.67 42841.28 47798.62 2014-06-10 19:16:24.000 161 21197.29 22.67 42841.29 47798.61 2014-06-10 19:16:25.000 161 21197.33 22.68 42841.27 47798.64 2014-06-10 19:16:26.000 161 21197.33 22.68 42841.26 47798.64 2014-06-10 19:16:27.000 161 21197.33 22.69 42841.27 47798.66 2014-06-10 19:16:28.000 161 21197.33 22.69 42841.29 47798.64 2014-06-10 19:16:29.000 161 21197.35 22.68 42841.28 47798.65 2014-06-10 19:16:30.000 161 21197.33 22.67 42841.30 47798.64 2014-06-10 19:16:31.000 161 21197.35 22.66 42841.30 47798.62 2014-06-10 19:16:32.000 161 21197.35 22.64 42841.29 47798.65 2014-06-10 19:16:33.000 161 21197.36 22.64 42841.30 47798.62 2014-06-10 19:16:34.000 161 21197.34 22.64 42841.33 47798.65 2014-06-10 19:16:35.000 161 21197.37 22.63 42841.31 47798.68 2014-06-10 19:16:36.000 161 21197.38 22.62 42841.32 47798.66 2014-06-10 19:16:37.000 161 21197.40 22.61 42841.30 47798.66 2014-06-10 19:16:38.000 161 21197.40 22.61 42841.31 47798.71 2014-06-10 19:16:39.000 161 21197.37 22.64 42841.27 47798.71 2014-06-10 19:16:40.000 161 21197.38 22.64 42841.29 47798.71 2014-06-10 19:16:41.000 161 21197.42 22.65 42841.33 47798.71 2014-06-10 19:16:42.000 161 21197.42 22.63 42841.37 47798.73 2014-06-10 19:16:43.000 161 21197.43 22.61 42841.38 47798.73 2014-06-10 19:16:44.000 161 21197.46 22.58 42841.38 47798.74 2014-06-10 19:16:45.000 161 21197.46 22.58 42841.38 47798.76 2014-06-10 19:16:46.000 161 21197.44 22.56 42841.38 47798.78 2014-06-10 19:16:47.000 161 21197.45 22.55 42841.39 47798.78 2014-06-10 19:16:48.000 161 21197.47 22.54 42841.37 47798.79 2014-06-10 19:16:49.000 161 21197.46 22.53 42841.40 47798.80 2014-06-10 19:16:50.000 161 21197.43 22.53 42841.40 47798.77 2014-06-10 19:16:51.000 161 21197.41 22.52 42841.37 47798.79 2014-06-10 19:16:52.000 161 21197.39 22.56 42841.36 47798.77 2014-06-10 19:16:53.000 161 21197.37 22.56 42841.33 47798.75 2014-06-10 19:16:54.000 161 21197.34 22.52 42841.32 47798.72 2014-06-10 19:16:55.000 161 21197.34 22.53 42841.31 47798.72 2014-06-10 19:16:56.000 161 21197.35 22.53 42841.33 47798.71 2014-06-10 19:16:57.000 161 21197.35 22.52 42841.34 47798.71 2014-06-10 19:16:58.000 161 21197.38 22.53 42841.33 47798.72 2014-06-10 19:16:59.000 161 21197.40 22.54 42841.30 47798.72 2014-06-10 19:17:00.000 161 21197.40 22.53 42841.27 47798.71 2014-06-10 19:17:01.000 161 21197.39 22.53 42841.26 47798.70 2014-06-10 19:17:02.000 161 21197.34 22.51 42841.24 47798.71 2014-06-10 19:17:03.000 161 21197.36 22.53 42841.25 47798.70 2014-06-10 19:17:04.000 161 21197.37 22.56 42841.24 47798.66 2014-06-10 19:17:05.000 161 21197.38 22.59 42841.26 47798.67 2014-06-10 19:17:06.000 161 21197.39 22.62 42841.23 47798.64 2014-06-10 19:17:07.000 161 21197.38 22.64 42841.23 47798.64 2014-06-10 19:17:08.000 161 21197.35 22.64 42841.21 47798.63 2014-06-10 19:17:09.000 161 21197.36 22.65 42841.19 47798.60 2014-06-10 19:17:10.000 161 21197.33 22.67 42841.21 47798.59 2014-06-10 19:17:11.000 161 21197.33 22.68 42841.18 47798.57 2014-06-10 19:17:12.000 161 21197.36 22.65 42841.16 47798.58 2014-06-10 19:17:13.000 161 21197.35 22.65 42841.18 47798.58 2014-06-10 19:17:14.000 161 21197.37 22.62 42841.20 47798.59 2014-06-10 19:17:15.000 161 21197.42 22.61 42841.24 47798.62 2014-06-10 19:17:16.000 161 21197.45 22.59 42841.22 47798.66 2014-06-10 19:17:17.000 161 21197.47 22.55 42841.22 47798.66 2014-06-10 19:17:18.000 161 21197.45 22.53 42841.27 47798.70 2014-06-10 19:17:19.000 161 21197.44 22.52 42841.26 47798.71 2014-06-10 19:17:20.000 161 21197.44 22.56 42841.27 47798.69 2014-06-10 19:17:21.000 161 21197.42 22.63 42841.25 47798.71 2014-06-10 19:17:22.000 161 21197.36 22.81 42841.22 47798.70 2014-06-10 19:17:23.000 161 21197.31 22.98 42841.13 47798.62 2014-06-10 19:17:24.000 161 21197.31 23.08 42841.02 47798.50 2014-06-10 19:17:25.000 161 21197.31 23.13 42840.92 47798.41 2014-06-10 19:17:26.000 161 21197.30 23.17 42840.85 47798.30 2014-06-10 19:17:27.000 161 21197.28 23.15 42840.80 47798.25 2014-06-10 19:17:28.000 161 21197.31 23.14 42840.77 47798.18 2014-06-10 19:17:29.000 161 21197.31 23.15 42840.73 47798.16 2014-06-10 19:17:30.000 161 21197.30 23.14 42840.69 47798.14 2014-06-10 19:17:31.000 161 21197.32 23.09 42840.70 47798.12 2014-06-10 19:17:32.000 161 21197.33 23.04 42840.70 47798.12 2014-06-10 19:17:33.000 161 21197.37 22.99 42840.73 47798.15 2014-06-10 19:17:34.000 161 21197.40 22.97 42840.76 47798.18 2014-06-10 19:17:35.000 161 21197.40 22.94 42840.81 47798.18 2014-06-10 19:17:36.000 161 21197.42 22.90 42840.81 47798.24 2014-06-10 19:17:37.000 161 21197.43 22.89 42840.80 47798.28 2014-06-10 19:17:38.000 161 21197.44 22.87 42840.82 47798.29 2014-06-10 19:17:39.000 161 21197.46 22.85 42840.85 47798.32 2014-06-10 19:17:40.000 161 21197.45 22.81 42840.89 47798.34 2014-06-10 19:17:41.000 161 21197.48 22.81 42840.89 47798.34 2014-06-10 19:17:42.000 161 21197.52 22.80 42840.90 47798.40 2014-06-10 19:17:43.000 161 21197.58 22.80 42840.92 47798.39 2014-06-10 19:17:44.000 161 21197.61 22.75 42840.92 47798.40 2014-06-10 19:17:45.000 161 21197.62 22.71 42840.92 47798.43 2014-06-10 19:17:46.000 161 21197.61 22.69 42840.92 47798.45 2014-06-10 19:17:47.000 161 21197.58 22.66 42840.93 47798.45 2014-06-10 19:17:48.000 161 21197.59 22.60 42840.96 47798.47 2014-06-10 19:17:49.000 161 21197.56 22.56 42841.00 47798.51 2014-06-10 19:17:50.000 161 21197.53 22.55 42841.01 47798.49 2014-06-10 19:17:51.000 161 21197.52 22.54 42841.04 47798.52 2014-06-10 19:17:52.000 161 21197.54 22.54 42841.06 47798.54 2014-06-10 19:17:53.000 161 21197.53 22.56 42841.06 47798.53 2014-06-10 19:17:54.000 161 21197.50 22.59 42841.06 47798.52 2014-06-10 19:17:55.000 161 21197.50 22.61 42841.07 47798.53 2014-06-10 19:17:56.000 161 21197.50 22.61 42841.07 47798.52 2014-06-10 19:17:57.000 161 21197.49 22.62 42841.05 47798.51 2014-06-10 19:17:58.000 161 21197.40 22.74 42841.01 47798.48 2014-06-10 19:17:59.000 161 21197.34 22.85 42840.93 47798.43 2014-06-10 19:18:00.000 161 21197.39 22.78 42840.85 47798.33 2014-06-10 19:18:01.000 161 21197.42 22.66 42840.87 47798.28 2014-06-10 19:18:02.000 161 21197.39 22.64 42840.92 47798.31 2014-06-10 19:18:03.000 161 21197.39 22.65 42840.92 47798.34 2014-06-10 19:18:04.000 161 21197.42 22.64 42840.93 47798.35 2014-06-10 19:18:05.000 161 21197.46 22.63 42840.97 47798.39 2014-06-10 19:18:06.000 161 21197.48 22.65 42840.95 47798.40 2014-06-10 19:18:07.000 161 21197.44 22.66 42840.94 47798.42 2014-06-10 19:18:08.000 161 21197.43 22.67 42840.93 47798.40 2014-06-10 19:18:09.000 161 21197.43 22.69 42840.93 47798.38 2014-06-10 19:18:10.000 161 21197.39 22.73 42840.93 47798.37 2014-06-10 19:18:11.000 161 21197.37 22.75 42840.90 47798.34 2014-06-10 19:18:12.000 161 21197.33 22.78 42840.89 47798.33 2014-06-10 19:18:13.000 161 21197.32 22.79 42840.86 47798.28 2014-06-10 19:18:14.000 161 21197.33 22.77 42840.85 47798.28 2014-06-10 19:18:15.000 161 21197.33 22.77 42840.83 47798.24 2014-06-10 19:18:16.000 161 21197.29 22.81 42840.83 47798.23 2014-06-10 19:18:17.000 161 21197.24 22.96 42840.77 47798.24 2014-06-10 19:18:18.000 161 21197.23 23.15 42840.66 47798.13 2014-06-10 19:18:19.000 161 21197.20 23.24 42840.56 47798.03 2014-06-10 19:18:20.000 161 21197.18 23.24 42840.46 47797.90 2014-06-10 19:18:21.000 161 21197.22 23.15 42840.43 47797.84 2014-06-10 19:18:22.000 161 21197.28 23.06 42840.46 47797.82 2014-06-10 19:18:23.000 161 21197.31 22.99 42840.49 47797.89 2014-06-10 19:18:24.000 161 21197.29 22.93 42840.53 47797.88 2014-06-10 19:18:25.000 161 21197.29 22.91 42840.55 47797.91 2014-06-10 19:18:26.000 161 21197.30 22.85 42840.58 47797.94 2014-06-10 19:18:27.000 161 21197.34 22.82 42840.64 47798.02 2014-06-10 19:18:28.000 161 21197.35 22.81 42840.65 47798.06 2014-06-10 19:18:29.000 161 21197.30 22.83 42840.67 47798.08 2014-06-10 19:18:30.000 161 21197.30 22.84 42840.74 47798.13 2014-06-10 19:18:31.000 161 21197.31 22.91 42840.72 47798.13 2014-06-10 19:18:32.000 161 21197.25 22.97 42840.70 47798.12 2014-06-10 19:18:33.000 161 21197.24 23.00 42840.67 47798.09 2014-06-10 19:18:34.000 161 21197.30 23.03 42840.66 47798.08 2014-06-10 19:18:35.000 161 21197.29 22.98 42840.67 47798.08 2014-06-10 19:18:36.000 161 21197.24 23.01 42840.68 47798.10 2014-06-10 19:18:37.000 161 21197.21 23.01 42840.64 47798.07 2014-06-10 19:18:38.000 161 21197.19 23.00 42840.66 47798.04 2014-06-10 19:18:39.000 161 21197.19 22.99 42840.67 47798.03 2014-06-10 19:18:40.000 161 21197.22 22.98 42840.65 47798.04 2014-06-10 19:18:41.000 161 21197.17 22.98 42840.68 47798.04 2014-06-10 19:18:42.000 161 21197.13 23.01 42840.68 47798.05 2014-06-10 19:18:43.000 161 21197.10 23.14 42840.64 47798.04 2014-06-10 19:18:44.000 161 21197.07 23.40 42840.55 47797.97 2014-06-10 19:18:45.000 161 21197.01 23.55 42840.41 47797.87 2014-06-10 19:18:46.000 161 21196.98 23.63 42840.25 47797.69 2014-06-10 19:18:47.000 161 21196.98 23.65 42840.15 47797.56 2014-06-10 19:18:48.000 161 21196.94 23.64 42840.10 47797.47 2014-06-10 19:18:49.000 161 21196.94 23.64 42840.07 47797.45 2014-06-10 19:18:50.000 161 21196.93 23.64 42840.08 47797.42 2014-06-10 19:18:51.000 161 21196.93 23.68 42840.04 47797.41 2014-06-10 19:18:52.000 161 21196.90 23.73 42840.00 47797.35 2014-06-10 19:18:53.000 161 21196.86 23.72 42839.97 47797.30 2014-06-10 19:18:54.000 161 21196.89 23.65 42839.97 47797.25 2014-06-10 19:18:55.000 161 21196.93 23.59 42839.98 47797.24 2014-06-10 19:18:56.000 161 21196.91 23.54 42840.01 47797.30 2014-06-10 19:18:57.000 161 21196.87 23.49 42840.08 47797.33 2014-06-10 19:18:58.000 161 21196.87 23.42 42840.11 47797.38 2014-06-10 19:18:59.000 161 21196.92 23.29 42840.19 47797.41 2014-06-10 19:19:00.000 161 21196.94 23.17 42840.28 47797.50 2014-06-10 19:19:01.000 161 21196.96 23.08 42840.40 47797.59 2014-06-10 19:19:02.000 161 21196.97 23.01 42840.48 47797.68 2014-06-10 19:19:03.000 161 21197.02 22.97 42840.58 47797.80 2014-06-10 19:19:04.000 161 21197.07 22.92 42840.65 47797.88 2014-06-10 19:19:05.000 161 21197.06 22.87 42840.67 47797.96 2014-06-10 19:19:06.000 161 21197.05 22.84 42840.75 47797.98 2014-06-10 19:19:07.000 161 21197.02 22.79 42840.77 47798.05 2014-06-10 19:19:08.000 161 21197.03 22.75 42840.83 47798.09 2014-06-10 19:19:09.000 161 21196.99 22.76 42840.89 47798.13 2014-06-10 19:19:10.000 161 21196.98 22.78 42840.88 47798.12 2014-06-10 19:19:11.000 161 21197.02 22.75 42840.87 47798.15 2014-06-10 19:19:12.000 161 21197.05 22.71 42840.92 47798.16 2014-06-10 19:19:13.000 161 21197.07 22.65 42840.95 47798.20 2014-06-10 19:19:14.000 161 21197.09 22.62 42840.97 47798.24 2014-06-10 19:19:15.000 161 21197.11 22.61 42841.03 47798.29 2014-06-10 19:19:16.000 161 21197.13 22.62 42841.03 47798.28 2014-06-10 19:19:17.000 161 21197.14 22.61 42841.06 47798.33 2014-06-10 19:19:18.000 161 21197.14 22.60 42841.09 47798.33 2014-06-10 19:19:19.000 161 21197.14 22.60 42841.08 47798.38 2014-06-10 19:19:20.000 161 21197.16 22.59 42841.07 47798.40 2014-06-10 19:19:21.000 161 21197.16 22.59 42841.09 47798.38 2014-06-10 19:19:22.000 161 21197.15 22.59 42841.09 47798.41 2014-06-10 19:19:23.000 161 21197.12 22.57 42841.14 47798.42 2014-06-10 19:19:24.000 161 21197.13 22.57 42841.17 47798.42 2014-06-10 19:19:25.000 161 21197.11 22.56 42841.15 47798.43 2014-06-10 19:19:26.000 161 21197.08 22.55 42841.18 47798.43 2014-06-10 19:19:27.000 161 21197.10 22.54 42841.21 47798.45 2014-06-10 19:19:28.000 161 21197.07 22.55 42841.18 47798.47 2014-06-10 19:19:29.000 161 21197.04 22.60 42841.17 47798.46 2014-06-10 19:19:30.000 161 21197.06 22.61 42841.13 47798.42 2014-06-10 19:19:31.000 161 21197.04 22.60 42841.12 47798.40 2014-06-10 19:19:32.000 161 21197.01 22.59 42841.13 47798.41 2014-06-10 19:19:33.000 161 21197.00 22.60 42841.15 47798.37 2014-06-10 19:19:34.000 161 21197.02 22.57 42841.13 47798.39 2014-06-10 19:19:35.000 161 21197.09 22.52 42841.19 47798.41 2014-06-10 19:19:36.000 161 21197.11 22.52 42841.23 47798.46 2014-06-10 19:19:37.000 161 21197.07 22.50 42841.20 47798.46 2014-06-10 19:19:38.000 161 21197.07 22.48 42841.21 47798.49 2014-06-10 19:19:39.000 161 21197.11 22.44 42841.26 47798.49 2014-06-10 19:19:40.000 161 21197.11 22.46 42841.29 47798.54 2014-06-10 19:19:41.000 161 21197.15 22.52 42841.28 47798.55 2014-06-10 19:19:42.000 161 21197.15 22.57 42841.24 47798.53 2014-06-10 19:19:43.000 161 21197.11 22.59 42841.23 47798.53 2014-06-10 19:19:44.000 161 21197.07 22.62 42841.23 47798.50 2014-06-10 19:19:45.000 161 21197.02 22.66 42841.20 47798.49 2014-06-10 19:19:46.000 161 21196.97 22.68 42841.17 47798.44 2014-06-10 19:19:47.000 161 21196.95 22.68 42841.17 47798.40 2014-06-10 19:19:48.000 161 21196.91 22.70 42841.15 47798.39 2014-06-10 19:19:49.000 161 21196.89 22.68 42841.16 47798.37 2014-06-10 19:19:50.000 161 21196.89 22.66 42841.13 47798.31 2014-06-10 19:19:51.000 161 21196.85 22.63 42841.14 47798.31 2014-06-10 19:19:52.000 161 21196.82 22.64 42841.11 47798.30 2014-06-10 19:19:53.000 161 21196.82 22.62 42841.16 47798.30 2014-06-10 19:19:54.000 161 21196.82 22.62 42841.17 47798.31 2014-06-10 19:19:55.000 161 21196.82 22.62 42841.19 47798.31 2014-06-10 19:19:56.000 161 21196.82 22.61 42841.23 47798.32 2014-06-10 19:19:57.000 161 21196.80 22.59 42841.19 47798.33 2014-06-10 19:19:58.000 161 21196.80 22.58 42841.21 47798.34 2014-06-10 19:19:59.000 161 21196.79 22.56 42841.21 47798.34 2014-06-10 19:20:00.000 161 21196.80 22.52 42841.22 47798.35 2014-06-10 19:20:01.000 161 21196.80 22.54 42841.24 47798.34 2014-06-10 19:20:02.000 161 21196.82 22.53 42841.22 47798.37 2014-06-10 19:20:03.000 161 21196.83 22.47 42841.23 47798.38 2014-06-10 19:20:04.000 161 21196.80 22.49 42841.25 47798.38 2014-06-10 19:20:05.000 161 21196.78 22.50 42841.27 47798.38 2014-06-10 19:20:06.000 161 21196.81 22.47 42841.24 47798.36 2014-06-10 19:20:07.000 161 21196.85 22.44 42841.26 47798.39 2014-06-10 19:20:08.000 161 21196.84 22.44 42841.24 47798.40 2014-06-10 19:20:09.000 161 21196.81 22.47 42841.26 47798.41 2014-06-10 19:20:10.000 161 21196.88 22.43 42841.26 47798.41 2014-06-10 19:20:11.000 161 21196.83 22.43 42841.25 47798.40 2014-06-10 19:20:12.000 161 21196.77 22.48 42841.24 47798.40 2014-06-10 19:20:13.000 161 21196.78 22.51 42841.23 47798.36 2014-06-10 19:20:14.000 161 21196.79 22.54 42841.19 47798.29 2014-06-10 19:20:15.000 161 21196.73 22.59 42841.15 47798.29 2014-06-10 19:20:16.000 161 21196.72 22.59 42841.13 47798.23 2014-06-10 19:20:17.000 161 21196.76 22.57 42841.11 47798.23 2014-06-10 19:20:18.000 161 21196.76 22.51 42841.10 47798.20 2014-06-10 19:20:19.000 161 21196.77 22.49 42841.11 47798.23 2014-06-10 19:20:20.000 161 21196.79 22.48 42841.12 47798.24 2014-06-10 19:20:21.000 161 21196.80 22.46 42841.13 47798.23 2014-06-10 19:20:22.000 161 21196.79 22.46 42841.14 47798.24 2014-06-10 19:20:23.000 161 21196.80 22.46 42841.12 47798.26 2014-06-10 19:20:24.000 161 21196.83 22.43 42841.16 47798.29 2014-06-10 19:20:25.000 161 21196.83 22.44 42841.17 47798.31 2014-06-10 19:20:26.000 161 21196.86 22.50 42841.16 47798.31 2014-06-10 19:20:27.000 161 21196.81 22.49 42841.14 47798.34 2014-06-10 19:20:28.000 161 21196.75 22.43 42841.12 47798.31 2014-06-10 19:20:29.000 161 21196.69 22.43 42841.12 47798.24 2014-06-10 19:20:30.000 161 21196.64 22.44 42841.11 47798.22 2014-06-10 19:20:31.000 161 21196.61 22.44 42841.08 47798.19 2014-06-10 19:20:32.000 161 21196.58 22.47 42841.06 47798.13 2014-06-10 19:20:33.000 161 21196.56 22.47 42841.01 47798.10 2014-06-10 19:20:34.000 161 21196.55 22.43 42841.02 47798.05 2014-06-10 19:20:35.000 161 21196.53 22.43 42840.99 47798.06 2014-06-10 19:20:36.000 161 21196.52 22.42 42840.98 47798.03 2014-06-10 19:20:37.000 161 21196.57 22.39 42840.99 47798.04 2014-06-10 19:20:38.000 161 21196.55 22.36 42840.99 47798.05 2014-06-10 19:20:39.000 161 21196.50 22.40 42840.98 47798.03 2014-06-10 19:20:40.000 161 21196.49 22.40 42840.97 47798.03 2014-06-10 19:20:41.000 161 21196.48 22.38 42840.98 47797.99 2014-06-10 19:20:42.000 161 21196.48 22.40 42841.01 47798.01 2014-06-10 19:20:43.000 161 21196.44 22.43 42840.99 47797.99 2014-06-10 19:20:44.000 161 21196.42 22.47 42840.97 47797.99 2014-06-10 19:20:45.000 161 21196.45 22.45 42840.95 47797.94 2014-06-10 19:20:46.000 161 21196.43 22.41 42840.94 47797.98 2014-06-10 19:20:47.000 161 21196.41 22.46 42840.95 47797.93 2014-06-10 19:20:48.000 161 21196.43 22.47 42840.94 47797.91 2014-06-10 19:20:49.000 161 21196.46 22.47 42840.91 47797.91 2014-06-10 19:20:50.000 161 21196.41 22.51 42840.91 47797.92 2014-06-10 19:20:51.000 161 21196.38 22.58 42840.81 47797.89 2014-06-10 19:20:52.000 161 21196.37 22.63 42840.78 47797.81 2014-06-10 19:20:53.000 161 21196.36 22.65 42840.77 47797.78 2014-06-10 19:20:54.000 161 21196.36 22.71 42840.72 47797.73 2014-06-10 19:20:55.000 161 21196.40 22.67 42840.65 47797.70 2014-06-10 19:20:56.000 161 21196.44 22.65 42840.69 47797.69 2014-06-10 19:20:57.000 161 21196.48 22.64 42840.69 47797.72 2014-06-10 19:20:58.000 161 21196.49 22.59 42840.70 47797.73 2014-06-10 19:20:59.000 161 21196.52 22.57 42840.73 47797.75 2014-06-10 19:21:00.000 161 21196.55 22.57 42840.73 47797.77 2014-06-10 19:21:01.000 161 21196.58 22.54 42840.72 47797.80 2014-06-10 19:21:02.000 161 21196.59 22.53 42840.73 47797.84 2014-06-10 19:21:03.000 161 21196.60 22.58 42840.74 47797.86 2014-06-10 19:21:04.000 161 21196.62 22.60 42840.74 47797.88 2014-06-10 19:21:05.000 161 21196.63 22.59 42840.75 47797.86 2014-06-10 19:21:06.000 161 21196.68 22.57 42840.75 47797.89 2014-06-10 19:21:07.000 161 21196.72 22.54 42840.76 47797.90 2014-06-10 19:21:08.000 161 21196.66 22.54 42840.80 47797.93 2014-06-10 19:21:09.000 161 21196.63 22.50 42840.79 47797.94 2014-06-10 19:21:10.000 161 21196.63 22.45 42840.76 47797.91 2014-06-10 19:21:11.000 161 21196.64 22.43 42840.78 47797.92 2014-06-10 19:21:12.000 161 21196.66 22.39 42840.81 47797.90 2014-06-10 19:21:13.000 161 21196.65 22.36 42840.81 47797.95 2014-06-10 19:21:14.000 161 21196.65 22.35 42840.86 47797.93 2014-06-10 19:21:15.000 161 21196.59 22.38 42840.85 47797.96 2014-06-10 19:21:16.000 161 21196.52 22.51 42840.78 47797.94 2014-06-10 19:21:17.000 161 21196.52 22.62 42840.75 47797.87 2014-06-10 19:21:18.000 161 21196.52 22.69 42840.67 47797.80 2014-06-10 19:21:19.000 161 21196.52 22.75 42840.58 47797.74 2014-06-10 19:21:20.000 161 21196.52 22.75 42840.55 47797.68 2014-06-10 19:21:21.000 161 21196.55 22.75 42840.56 47797.68 2014-06-10 19:21:22.000 161 21196.62 22.82 42840.57 47797.70 2014-06-10 19:21:23.000 161 21196.65 22.92 42840.51 47797.70 2014-06-10 19:21:24.000 161 21196.70 23.00 42840.47 47797.68 2014-06-10 19:21:25.000 161 21196.69 23.05 42840.43 47797.65 2014-06-10 19:21:26.000 161 21196.72 23.06 42840.39 47797.61 2014-06-10 19:21:27.000 161 21196.77 23.01 42840.41 47797.62 2014-06-10 19:21:28.000 161 21196.81 22.98 42840.40 47797.64 2014-06-10 19:21:29.000 161 21196.80 22.97 42840.44 47797.67 2014-06-10 19:21:30.000 161 21196.82 22.97 42840.47 47797.70 2014-06-10 19:21:31.000 161 21196.84 22.97 42840.51 47797.71 2014-06-10 19:21:32.000 161 21196.83 22.95 42840.50 47797.73 2014-06-10 19:21:33.000 161 21196.85 22.93 42840.52 47797.75 2014-06-10 19:21:34.000 161 21196.81 22.95 42840.53 47797.74 2014-06-10 19:21:35.000 161 21196.83 22.95 42840.54 47797.79 2014-06-10 19:21:36.000 161 21196.84 22.94 42840.57 47797.76 2014-06-10 19:21:37.000 161 21196.85 22.90 42840.60 47797.77 2014-06-10 19:21:38.000 161 21196.90 22.82 42840.62 47797.83 2014-06-10 19:21:39.000 161 21196.92 22.75 42840.64 47797.87 2014-06-10 19:21:40.000 161 21196.93 22.74 42840.73 47797.91 2014-06-10 19:21:41.000 161 21196.94 22.75 42840.79 47797.98 2014-06-10 19:21:42.000 161 21196.94 22.83 42840.77 47797.99 2014-06-10 19:21:43.000 161 21196.92 22.87 42840.77 47798.03 2014-06-10 19:21:44.000 161 21196.85 22.89 42840.74 47797.98 2014-06-10 19:21:45.000 161 21196.82 22.88 42840.75 47797.96 2014-06-10 19:21:46.000 161 21196.81 22.87 42840.76 47797.94 2014-06-10 19:21:47.000 161 21196.82 22.86 42840.75 47797.94 2014-06-10 19:21:48.000 161 21196.81 22.86 42840.73 47797.96 2014-06-10 19:21:49.000 161 21196.77 22.95 42840.73 47797.96 2014-06-10 19:21:50.000 161 21196.70 23.12 42840.68 47797.89 2014-06-10 19:21:51.000 161 21196.66 23.21 42840.58 47797.79 2014-06-10 19:21:52.000 161 21196.66 23.25 42840.47 47797.71 2014-06-10 19:21:53.000 161 21196.64 23.35 42840.40 47797.63 2014-06-10 19:21:54.000 161 21196.62 23.44 42840.34 47797.55 2014-06-10 19:21:55.000 161 21196.60 23.47 42840.26 47797.44 2014-06-10 19:21:56.000 161 21196.57 23.50 42840.17 47797.36 2014-06-10 19:21:57.000 161 21196.56 23.49 42840.11 47797.33 2014-06-10 19:21:58.000 161 21196.56 23.43 42840.09 47797.27 2014-06-10 19:21:59.000 161 21196.56 23.30 42840.14 47797.27 2014-06-10 19:22:00.000 161 21196.58 23.18 42840.23 47797.28 2014-06-10 19:22:01.000 161 21196.61 23.08 42840.31 47797.35 2014-06-10 19:22:02.000 161 21196.63 22.98 42840.41 47797.47 2014-06-10 19:22:03.000 161 21196.64 22.92 42840.48 47797.57 2014-06-10 19:22:04.000 161 21196.63 22.88 42840.53 47797.64 2014-06-10 19:22:05.000 161 21196.66 22.88 42840.55 47797.68 2014-06-10 19:22:06.000 161 21196.67 22.90 42840.61 47797.75 2014-06-10 19:22:07.000 161 21196.66 22.89 42840.68 47797.77 2014-06-10 19:22:08.000 161 21196.66 22.90 42840.68 47797.79 2014-06-10 19:22:09.000 161 21196.65 22.89 42840.70 47797.81 2014-06-10 19:22:10.000 161 21196.66 22.92 42840.75 47797.83 2014-06-10 19:22:11.000 161 21196.66 22.93 42840.74 47797.86 2014-06-10 19:22:12.000 161 21196.68 22.92 42840.77 47797.89 2014-06-10 19:22:13.000 161 21196.69 22.88 42840.79 47797.89 2014-06-10 19:22:14.000 161 21196.66 22.92 42840.79 47797.91 2014-06-10 19:22:15.000 161 21196.62 22.99 42840.76 47797.90 2014-06-10 19:22:16.000 161 21196.57 23.07 42840.71 47797.88 2014-06-10 19:22:17.000 161 21196.52 23.09 42840.65 47797.77 2014-06-10 19:22:18.000 161 21196.52 23.12 42840.63 47797.74 2014-06-10 19:22:19.000 161 21196.52 23.11 42840.60 47797.67 2014-06-10 19:22:20.000 161 21196.50 23.07 42840.56 47797.66 2014-06-10 19:22:21.000 161 21196.45 23.08 42840.56 47797.65 2014-06-10 19:22:22.000 161 21196.47 23.02 42840.58 47797.62 2014-06-10 19:22:23.000 161 21196.49 23.00 42840.59 47797.65 2014-06-10 19:22:24.000 161 21196.48 22.99 42840.60 47797.66 2014-06-10 19:22:25.000 161 21196.48 22.95 42840.61 47797.68 2014-06-10 19:22:26.000 161 21196.47 22.91 42840.67 47797.69 2014-06-10 19:22:27.000 161 21196.49 22.92 42840.68 47797.69 2014-06-10 19:22:28.000 161 21196.50 22.91 42840.71 47797.73 2014-06-10 19:22:29.000 161 21196.50 22.91 42840.73 47797.74 2014-06-10 19:22:30.000 161 21196.50 22.90 42840.75 47797.78 2014-06-10 19:22:31.000 161 21196.50 22.89 42840.75 47797.78 2014-06-10 19:22:32.000 161 21196.48 22.91 42840.77 47797.81 2014-06-10 19:22:33.000 161 21196.50 22.90 42840.76 47797.83 2014-06-10 19:22:34.000 161 21196.52 22.91 42840.81 47797.84 2014-06-10 19:22:35.000 161 21196.50 22.91 42840.81 47797.84 2014-06-10 19:22:36.000 161 21196.49 22.90 42840.80 47797.84 2014-06-10 19:22:37.000 161 21196.46 22.89 42840.80 47797.82 2014-06-10 19:22:38.000 161 21196.41 22.87 42840.79 47797.86 2014-06-10 19:22:39.000 161 21196.46 22.88 42840.81 47797.84 2014-06-10 19:22:40.000 161 21196.46 22.89 42840.85 47797.86 2014-06-10 19:22:41.000 161 21196.41 22.89 42840.84 47797.88 2014-06-10 19:22:42.000 161 21196.45 22.90 42840.85 47797.86 2014-06-10 19:22:43.000 161 21196.48 22.92 42840.80 47797.90 2014-06-10 19:22:44.000 161 21196.49 22.91 42840.83 47797.86 2014-06-10 19:22:45.000 161 21196.48 22.91 42840.85 47797.89 2014-06-10 19:22:46.000 161 21196.48 22.90 42840.82 47797.87 2014-06-10 19:22:47.000 161 21196.45 22.88 42840.86 47797.86 2014-06-10 19:22:48.000 161 21196.40 22.90 42840.83 47797.86 2014-06-10 19:22:49.000 161 21196.39 22.92 42840.84 47797.85 2014-06-10 19:22:50.000 161 21196.38 22.92 42840.86 47797.86 2014-06-10 19:22:51.000 161 21196.36 22.90 42840.84 47797.83 2014-06-10 19:22:52.000 161 21196.37 22.91 42840.83 47797.83 2014-06-10 19:22:53.000 161 21196.35 22.94 42840.86 47797.86 2014-06-10 19:22:54.000 161 21196.34 22.92 42840.85 47797.83 2014-06-10 19:22:55.000 161 21196.34 22.91 42840.86 47797.83 2014-06-10 19:22:56.000 161 21196.33 22.89 42840.88 47797.83 2014-06-10 19:22:57.000 161 21196.38 22.84 42840.93 47797.84 2014-06-10 19:22:58.000 161 21196.40 22.82 42840.94 47797.85 2014-06-10 19:22:59.000 161 21196.37 22.84 42840.94 47797.87 2014-06-10 19:23:00.000 161 21196.29 22.87 42840.97 47797.87 2014-06-10 19:23:01.000 161 21196.25 22.91 42840.93 47797.83 2014-06-10 19:23:02.000 161 21196.25 22.95 42840.90 47797.78 2014-06-10 19:23:03.000 161 21196.25 22.97 42840.88 47797.75 2014-06-10 19:23:04.000 161 21196.23 22.97 42840.84 47797.74 2014-06-10 19:23:05.000 161 21196.22 23.00 42840.84 47797.72 2014-06-10 19:23:06.000 161 21196.18 23.05 42840.86 47797.71 2014-06-10 19:23:07.000 161 21196.09 23.06 42840.81 47797.67 2014-06-10 19:23:08.000 161 21196.01 23.08 42840.77 47797.60 2014-06-10 19:23:09.000 161 21195.98 23.11 42840.73 47797.52 2014-06-10 19:23:10.000 161 21195.97 23.09 42840.72 47797.48 2014-06-10 19:23:11.000 161 21195.96 23.08 42840.73 47797.50 2014-06-10 19:23:12.000 161 21195.94 23.06 42840.70 47797.45 2014-06-10 19:23:13.000 161 21195.90 23.06 42840.71 47797.45 2014-06-10 19:23:14.000 161 21195.91 23.05 42840.68 47797.42 2014-06-10 19:23:15.000 161 21195.91 23.02 42840.69 47797.42 2014-06-10 19:23:16.000 161 21195.96 23.00 42840.71 47797.43 2014-06-10 19:23:17.000 161 21195.97 22.99 42840.68 47797.45 2014-06-10 19:23:18.000 161 21195.95 22.99 42840.68 47797.43 2014-06-10 19:23:19.000 161 21195.94 22.97 42840.69 47797.45 2014-06-10 19:23:20.000 161 21195.95 22.95 42840.68 47797.44 2014-06-10 19:23:21.000 161 21195.98 22.92 42840.70 47797.48 2014-06-10 19:23:22.000 161 21195.98 22.93 42840.72 47797.47 2014-06-10 19:23:23.000 161 21196.01 22.91 42840.71 47797.50 2014-06-10 19:23:24.000 161 21196.04 22.85 42840.73 47797.51 2014-06-10 19:23:25.000 161 21196.08 22.74 42840.80 47797.52 2014-06-10 19:23:26.000 161 21196.10 22.68 42840.86 47797.60 2014-06-10 19:23:27.000 161 21196.17 22.66 42840.90 47797.66 2014-06-10 19:23:28.000 161 21196.24 22.59 42841.00 47797.73 2014-06-10 19:23:29.000 161 21196.33 22.55 42841.01 47797.81 2014-06-10 19:23:30.000 161 21196.39 22.52 42841.04 47797.91 2014-06-10 19:23:31.000 161 21196.46 22.46 42841.10 47797.96 2014-06-10 19:23:32.000 161 21196.54 22.44 42841.14 47798.06 2014-06-10 19:23:33.000 161 21196.55 22.39 42841.18 47798.15 2014-06-10 19:23:34.000 161 21196.58 22.40 42841.22 47798.18 2014-06-10 19:23:35.000 161 21196.61 22.39 42841.23 47798.25 2014-06-10 19:23:36.000 161 21196.63 22.42 42841.27 47798.25 2014-06-10 19:23:37.000 161 21196.66 22.41 42841.26 47798.28 2014-06-10 19:23:38.000 161 21196.66 22.42 42841.26 47798.30 2014-06-10 19:23:39.000 161 21196.66 22.45 42841.21 47798.31 2014-06-10 19:23:40.000 161 21196.61 22.47 42841.22 47798.28 2014-06-10 19:23:41.000 161 21196.62 22.47 42841.22 47798.25 2014-06-10 19:23:42.000 161 21196.63 22.43 42841.19 47798.27 2014-06-10 19:23:43.000 161 21196.68 22.41 42841.21 47798.27 2014-06-10 19:23:44.000 161 21196.69 22.40 42841.21 47798.28 2014-06-10 19:23:45.000 161 21196.72 22.40 42841.20 47798.27 2014-06-10 19:23:46.000 161 21196.75 22.40 42841.21 47798.30 2014-06-10 19:23:47.000 161 21196.77 22.38 42841.23 47798.30 2014-06-10 19:23:48.000 161 21196.79 22.39 42841.20 47798.29 2014-06-10 19:23:49.000 161 21196.79 22.40 42841.19 47798.31 2014-06-10 19:23:50.000 161 21196.78 22.38 42841.13 47798.27 2014-06-10 19:23:51.000 161 21196.80 22.37 42841.13 47798.25 2014-06-10 19:23:52.000 161 21196.83 22.34 42841.12 47798.25 2014-06-10 19:23:53.000 161 21196.87 22.31 42841.13 47798.25 2014-06-10 19:23:54.000 161 21196.85 22.33 42841.13 47798.25 2014-06-10 19:23:55.000 161 21196.86 22.33 42841.15 47798.28 2014-06-10 19:23:56.000 161 21196.86 22.32 42841.14 47798.30 2014-06-10 19:23:57.000 161 21196.84 22.35 42841.12 47798.26 2014-06-10 19:23:58.000 161 21196.79 22.39 42841.09 47798.23 2014-06-10 19:23:59.000 161 21196.78 22.42 42841.07 47798.21 2014-06-10 19:24:00.000 161 21196.73 22.58 42841.04 47798.17 2014-06-10 19:24:01.000 161 21196.65 22.80 42840.90 47798.05 2014-06-10 19:24:02.000 161 21196.60 22.93 42840.73 47797.92 2014-06-10 19:24:03.000 161 21196.57 23.00 42840.59 47797.77 2014-06-10 19:24:04.000 161 21196.49 23.06 42840.49 47797.65 2014-06-10 19:24:05.000 161 21196.39 23.14 42840.40 47797.51 2014-06-10 19:24:06.000 161 21196.40 23.22 42840.33 47797.39 2014-06-10 19:24:07.000 161 21196.39 23.26 42840.23 47797.28 2014-06-10 19:24:08.000 161 21196.37 23.24 42840.17 47797.20 2014-06-10 19:24:09.000 161 21196.32 23.25 42840.10 47797.13 2014-06-10 19:24:10.000 161 21196.29 23.34 42840.05 47797.07 2014-06-10 19:24:11.000 161 21196.27 23.44 42839.95 47797.02 2014-06-10 19:24:12.000 161 21196.29 23.48 42839.86 47796.94 2014-06-10 19:24:13.000 161 21196.33 23.49 42839.82 47796.88 2014-06-10 19:24:14.000 161 21196.33 23.52 42839.77 47796.85 2014-06-10 19:24:15.000 161 21196.30 23.65 42839.71 47796.79 2014-06-10 19:24:16.000 161 21196.25 23.79 42839.63 47796.74 2014-06-10 19:24:17.000 161 21196.23 23.93 42839.55 47796.62 2014-06-10 19:24:18.000 161 21196.22 24.00 42839.42 47796.51 2014-06-10 19:24:19.000 161 21196.23 24.04 42839.36 47796.43 2014-06-10 19:24:20.000 161 21196.26 24.04 42839.33 47796.35 2014-06-10 19:24:21.000 161 21196.30 24.05 42839.25 47796.31 2014-06-10 19:24:22.000 161 21196.32 24.02 42839.21 47796.29 2014-06-10 19:24:23.000 161 21196.32 24.00 42839.20 47796.27 2014-06-10 19:24:24.000 161 21196.33 24.00 42839.19 47796.28 2014-06-10 19:24:25.000 161 21196.39 24.06 42839.19 47796.28 2014-06-10 19:24:26.000 161 21196.33 23.98 42839.19 47796.28 2014-06-10 19:24:27.000 161 21196.34 23.88 42839.18 47796.27 2014-06-10 19:24:28.000 161 21196.46 23.73 42839.21 47796.33 2014-06-10 19:24:29.000 161 21196.56 23.59 42839.33 47796.42 2014-06-10 19:24:30.000 161 21196.62 23.47 42839.42 47796.57 2014-06-10 19:24:31.000 161 21196.73 23.38 42839.54 47796.70 2014-06-10 19:24:32.000 161 21196.83 23.28 42839.64 47796.82 2014-06-10 19:24:33.000 161 21196.90 23.22 42839.72 47796.94 2014-06-10 19:24:34.000 161 21196.95 23.17 42839.83 47797.06 2014-06-10 19:24:35.000 161 21197.03 23.08 42839.91 47797.17 2014-06-10 19:24:36.000 161 21197.06 22.98 42840.02 47797.23 2014-06-10 19:24:37.000 161 21197.08 22.95 42840.12 47797.34 2014-06-10 19:24:38.000 161 21197.11 22.99 42840.16 47797.44 2014-06-10 19:24:39.000 161 21197.15 22.98 42840.19 47797.52 2014-06-10 19:24:40.000 161 21197.16 22.96 42840.25 47797.57 2014-06-10 19:24:41.000 161 21197.19 22.98 42840.29 47797.60 2014-06-10 19:24:42.000 161 21197.20 23.04 42840.28 47797.65 2014-06-10 19:24:43.000 161 21197.17 23.11 42840.24 47797.63 2014-06-10 19:24:44.000 161 21197.20 23.11 42840.21 47797.61 2014-06-10 19:24:45.000 161 21197.18 23.12 42840.20 47797.57 2014-06-10 19:24:46.000 161 21197.14 23.23 42840.19 47797.58 2014-06-10 19:24:47.000 161 21197.10 23.35 42840.14 47797.52 2014-06-10 19:24:48.000 161 21197.02 23.43 42840.02 47797.43 2014-06-10 19:24:49.000 161 21196.94 23.50 42839.95 47797.31 2014-06-10 19:24:50.000 161 21196.86 23.53 42839.90 47797.19 2014-06-10 19:24:51.000 161 21196.83 23.52 42839.85 47797.13 2014-06-10 19:24:52.000 161 21196.81 23.51 42839.82 47797.10 2014-06-10 19:24:53.000 161 21196.79 23.53 42839.82 47797.09 2014-06-10 19:24:54.000 161 21196.81 23.51 42839.83 47797.06 2014-06-10 19:24:55.000 161 21196.79 23.45 42839.83 47797.08 2014-06-10 19:24:56.000 161 21196.80 23.35 42839.85 47797.08 2014-06-10 19:24:57.000 161 21196.84 23.20 42839.91 47797.09 2014-06-10 19:24:58.000 161 21196.90 23.01 42840.01 47797.14 2014-06-10 19:24:59.000 161 21196.93 22.85 42840.13 47797.24 2014-06-10 19:25:00.000 161 21196.97 22.75 42840.28 47797.39 2014-06-10 19:25:01.000 161 21197.02 22.69 42840.41 47797.50 2014-06-10 19:25:02.000 161 21197.16 22.60 42840.51 47797.65 2014-06-10 19:25:03.000 161 21197.23 22.61 42840.57 47797.77 2014-06-10 19:25:04.000 161 21197.28 22.64 42840.58 47797.88 2014-06-10 19:25:05.000 161 21197.30 22.65 42840.59 47797.93 2014-06-10 19:25:06.000 161 21197.32 22.72 42840.57 47797.95 2014-06-10 19:25:07.000 161 21197.33 22.79 42840.53 47797.93 2014-06-10 19:25:08.000 161 21197.36 22.80 42840.51 47797.93 2014-06-10 19:25:09.000 161 21197.35 22.73 42840.52 47797.90 2014-06-10 19:25:10.000 161 21197.38 22.68 42840.57 47797.92 2014-06-10 19:25:11.000 161 21197.40 22.60 42840.58 47797.94 2014-06-10 19:25:12.000 161 21197.39 22.57 42840.61 47797.95 2014-06-10 19:25:13.000 161 21197.41 22.53 42840.67 47798.00 2014-06-10 19:25:14.000 161 21197.42 22.49 42840.70 47798.04 2014-06-10 19:25:15.000 161 21197.46 22.47 42840.74 47798.11 2014-06-10 19:25:16.000 161 21197.45 22.46 42840.77 47798.14 2014-06-10 19:25:17.000 161 21197.41 22.45 42840.75 47798.17 2014-06-10 19:25:18.000 161 21197.42 22.44 42840.76 47798.17 2014-06-10 19:25:19.000 161 21197.37 22.48 42840.80 47798.15 2014-06-10 19:25:20.000 161 21197.37 22.47 42840.78 47798.16 2014-06-10 19:25:21.000 161 21197.37 22.45 42840.81 47798.16 2014-06-10 19:25:22.000 161 21197.34 22.50 42840.78 47798.15 2014-06-10 19:25:23.000 161 21197.35 22.45 42840.80 47798.18 2014-06-10 19:25:24.000 161 21197.36 22.37 42840.80 47798.16 2014-06-10 19:25:25.000 161 21197.37 22.34 42840.80 47798.20 2014-06-10 19:25:26.000 161 21197.37 22.34 42840.84 47798.19 2014-06-10 19:25:27.000 161 21197.40 22.36 42840.87 47798.22 2014-06-10 19:25:28.000 161 21197.35 22.37 42840.85 47798.23 2014-06-10 19:25:29.000 161 21197.35 22.39 42840.87 47798.24 2014-06-10 19:25:30.000 161 21197.37 22.37 42840.89 47798.23 2014-06-10 19:25:31.000 161 21197.41 22.34 42840.90 47798.24 2014-06-10 19:25:32.000 161 21197.44 22.33 42840.88 47798.23 2014-06-10 19:25:33.000 161 21197.43 22.34 42840.85 47798.29 2014-06-10 19:25:34.000 161 21197.40 22.36 42840.89 47798.28 2014-06-10 19:25:35.000 161 21197.42 22.38 42840.91 47798.28 2014-06-10 19:25:36.000 161 21197.42 22.37 42840.91 47798.30 2014-06-10 19:25:37.000 161 21197.41 22.37 42840.89 47798.28 2014-06-10 19:25:38.000 161 21197.43 22.37 42840.88 47798.28 2014-06-10 19:25:39.000 161 21197.48 22.39 42840.88 47798.29 2014-06-10 19:25:40.000 161 21197.46 22.37 42840.91 47798.30 2014-06-10 19:25:41.000 161 21197.45 22.38 42840.89 47798.30 2014-06-10 19:25:42.000 161 21197.52 22.36 42840.86 47798.33 2014-06-10 19:25:43.000 161 21197.54 22.32 42840.90 47798.33 2014-06-10 19:25:44.000 161 21197.57 22.34 42840.91 47798.36 2014-06-10 19:25:45.000 161 21197.59 22.37 42840.92 47798.37 2014-06-10 19:25:46.000 161 21197.60 22.35 42840.92 47798.41 2014-06-10 19:25:47.000 161 21197.61 22.34 42840.87 47798.40 2014-06-10 19:25:48.000 161 21197.59 22.35 42840.90 47798.42 2014-06-10 19:25:49.000 161 21197.61 22.33 42840.93 47798.42 2014-06-10 19:25:50.000 161 21197.65 22.30 42840.93 47798.45 2014-06-10 19:25:51.000 161 21197.70 22.28 42840.98 47798.50 2014-06-10 19:25:52.000 161 21197.70 22.26 42841.02 47798.56 2014-06-10 19:25:53.000 161 21197.72 22.26 42841.04 47798.58 2014-06-10 19:25:54.000 161 21197.72 22.26 42841.06 47798.62 2014-06-10 19:25:55.000 161 21197.72 22.30 42841.08 47798.60 2014-06-10 19:25:56.000 161 21197.68 22.38 42841.01 47798.62 2014-06-10 19:25:57.000 161 21197.64 22.41 42840.99 47798.56 2014-06-10 19:25:58.000 161 21197.62 22.39 42840.96 47798.52 2014-06-10 19:25:59.000 161 21197.67 22.34 42840.96 47798.53 2014-06-10 19:26:00.000 161 21197.70 22.29 42841.03 47798.56 2014-06-10 19:26:01.000 161 21197.77 22.25 42841.04 47798.60 2014-06-10 19:26:02.000 161 21197.81 22.22 42841.08 47798.63 2014-06-10 19:26:03.000 161 21197.71 22.30 42841.08 47798.68 2014-06-10 19:26:04.000 161 21197.56 22.42 42841.04 47798.64 2014-06-10 19:26:05.000 161 21197.43 22.53 42840.97 47798.52 2014-06-10 19:26:06.000 161 21197.34 22.57 42840.90 47798.42 2014-06-10 19:26:07.000 161 21197.26 22.59 42840.87 47798.30 2014-06-10 19:26:08.000 161 21197.21 22.62 42840.82 47798.23 2014-06-10 19:26:09.000 161 21197.19 22.60 42840.80 47798.20 2014-06-10 19:26:10.000 161 21197.17 22.58 42840.78 47798.18 2014-06-10 19:26:11.000 161 21197.14 22.59 42840.80 47798.15 2014-06-10 19:26:12.000 161 21197.12 22.55 42840.78 47798.10 2014-06-10 19:26:13.000 161 21197.11 22.54 42840.78 47798.11 2014-06-10 19:26:14.000 161 21197.12 22.53 42840.76 47798.14 2014-06-10 19:26:15.000 161 21197.12 22.50 42840.80 47798.14 2014-06-10 19:26:16.000 161 21197.11 22.51 42840.82 47798.13 2014-06-10 19:26:17.000 161 21197.12 22.52 42840.80 47798.12 2014-06-10 19:26:18.000 161 21197.11 22.50 42840.76 47798.12 2014-06-10 19:26:19.000 161 21197.12 22.48 42840.77 47798.13 2014-06-10 19:26:20.000 161 21197.15 22.46 42840.79 47798.10 2014-06-10 19:26:21.000 161 21197.15 22.47 42840.74 47798.11 2014-06-10 19:26:22.000 161 21197.19 22.45 42840.76 47798.11 2014-06-10 19:26:23.000 161 21197.18 22.45 42840.74 47798.12 2014-06-10 19:26:24.000 161 21197.19 22.46 42840.76 47798.13 2014-06-10 19:26:25.000 161 21197.22 22.43 42840.78 47798.16 2014-06-10 19:26:26.000 161 21197.28 22.41 42840.79 47798.16 2014-06-10 19:26:27.000 161 21197.33 22.36 42840.82 47798.20 2014-06-10 19:26:28.000 161 21197.35 22.34 42840.83 47798.22 2014-06-10 19:26:29.000 161 21197.34 22.35 42840.80 47798.21 2014-06-10 19:26:30.000 161 21197.34 22.30 42840.83 47798.24 2014-06-10 19:26:31.000 161 21197.34 22.31 42840.82 47798.23 2014-06-10 19:26:32.000 161 21197.31 22.34 42840.82 47798.23 2014-06-10 19:26:33.000 161 21197.33 22.31 42840.82 47798.23 2014-06-10 19:26:34.000 161 21197.31 22.31 42840.82 47798.20 2014-06-10 19:26:35.000 161 21197.29 22.28 42840.84 47798.23 2014-06-10 19:26:36.000 161 21197.27 22.27 42840.84 47798.21 2014-06-10 19:26:37.000 161 21197.24 22.28 42840.82 47798.22 2014-06-10 19:26:38.000 161 21197.23 22.25 42840.81 47798.19 2014-06-10 19:26:39.000 161 21197.24 22.25 42840.83 47798.20 2014-06-10 19:26:40.000 161 21197.26 22.25 42840.80 47798.21 2014-06-10 19:26:41.000 161 21197.25 22.24 42840.81 47798.20 2014-06-10 19:26:42.000 161 21197.22 22.23 42840.82 47798.17 2014-06-10 19:26:43.000 161 21197.20 22.22 42840.79 47798.16 2014-06-10 19:26:44.000 161 21197.19 22.22 42840.79 47798.14 2014-06-10 19:26:45.000 161 21197.15 22.23 42840.79 47798.15 2014-06-10 19:26:46.000 161 21197.18 22.26 42840.78 47798.13 2014-06-10 19:26:47.000 161 21197.24 22.24 42840.75 47798.15 2014-06-10 19:26:48.000 161 21197.24 22.26 42840.71 47798.12 2014-06-10 19:26:49.000 161 21197.27 22.24 42840.72 47798.13 2014-06-10 19:26:50.000 161 21197.30 22.20 42840.74 47798.13 2014-06-10 19:26:51.000 161 21197.33 22.20 42840.73 47798.16 2014-06-10 19:26:52.000 161 21197.32 22.20 42840.75 47798.18 2014-06-10 19:26:53.000 161 21197.30 22.15 42840.76 47798.17 2014-06-10 19:26:54.000 161 21197.31 22.12 42840.78 47798.18 2014-06-10 19:26:55.000 161 21197.32 22.11 42840.75 47798.17 2014-06-10 19:26:56.000 161 21197.34 22.09 42840.72 47798.16 2014-06-10 19:26:57.000 161 21197.41 22.02 42840.72 47798.20 2014-06-10 19:26:58.000 161 21197.48 21.97 42840.75 47798.21 2014-06-10 19:26:59.000 161 21197.52 21.96 42840.77 47798.26 2014-06-10 19:27:00.000 161 21197.55 22.00 42840.78 47798.27 2014-06-10 19:27:01.000 161 21197.57 22.04 42840.76 47798.27 2014-06-10 19:27:02.000 161 21197.54 22.08 42840.76 47798.28 2014-06-10 19:27:03.000 161 21197.55 22.11 42840.74 47798.23 2014-06-10 19:27:04.000 161 21197.54 22.20 42840.68 47798.23 2014-06-10 19:27:05.000 161 21197.47 22.27 42840.66 47798.19 2014-06-10 19:27:06.000 161 21197.34 22.37 42840.59 47798.12 2014-06-10 19:27:07.000 161 21197.33 22.40 42840.52 47798.05 2014-06-10 19:27:08.000 161 21197.29 22.40 42840.51 47797.98 2014-06-10 19:27:09.000 161 21197.29 22.39 42840.50 47797.92 2014-06-10 19:27:10.000 161 21197.24 22.37 42840.46 47797.90 2014-06-10 19:27:11.000 161 21197.25 22.40 42840.43 47797.85 2014-06-10 19:27:12.000 161 21197.22 22.44 42840.44 47797.85 2014-06-10 19:27:13.000 161 21197.18 22.46 42840.42 47797.83 2014-06-10 19:27:14.000 161 21197.18 22.46 42840.39 47797.82 2014-06-10 19:27:15.000 161 21197.19 22.46 42840.35 47797.78 2014-06-10 19:27:16.000 161 21197.21 22.46 42840.35 47797.78 2014-06-10 19:27:17.000 161 21197.28 22.38 42840.37 47797.78 2014-06-10 19:27:18.000 161 21197.38 22.33 42840.41 47797.84 2014-06-10 19:27:19.000 161 21197.47 22.25 42840.41 47797.92 2014-06-10 19:27:20.000 161 21197.53 22.26 42840.44 47797.96 2014-06-10 19:27:21.000 161 21197.56 22.28 42840.47 47798.02 2014-06-10 19:27:22.000 161 21197.54 22.29 42840.50 47798.00 2014-06-10 19:27:23.000 161 21197.58 22.27 42840.48 47798.04 2014-06-10 19:27:24.000 161 21197.64 22.22 42840.48 47798.04 2014-06-10 19:27:25.000 161 21197.68 22.22 42840.52 47798.10 2014-06-10 19:27:26.000 161 21197.72 22.18 42840.54 47798.14 2014-06-10 19:27:27.000 161 21197.75 22.13 42840.57 47798.19 2014-06-10 19:27:28.000 161 21197.80 22.12 42840.60 47798.23 2014-06-10 19:27:29.000 161 21197.82 22.11 42840.66 47798.28 2014-06-10 19:27:30.000 161 21197.83 22.14 42840.67 47798.32 2014-06-10 19:27:31.000 161 21197.83 22.19 42840.66 47798.34 2014-06-10 19:27:32.000 161 21197.84 22.26 42840.66 47798.35 2014-06-10 19:27:33.000 161 21197.81 22.31 42840.63 47798.34 2014-06-10 19:27:34.000 161 21197.80 22.35 42840.60 47798.30 2014-06-10 19:27:35.000 161 21197.81 22.39 42840.57 47798.25 2014-06-10 19:27:36.000 161 21197.81 22.40 42840.54 47798.24 2014-06-10 19:27:37.000 161 21197.84 22.38 42840.51 47798.21 2014-06-10 19:27:38.000 161 21197.87 22.33 42840.59 47798.25 2014-06-10 19:27:39.000 161 21197.91 22.28 42840.63 47798.26 2014-06-10 19:27:40.000 161 21197.93 22.29 42840.64 47798.32 2014-06-10 19:27:41.000 161 21197.94 22.29 42840.72 47798.37 2014-06-10 19:27:42.000 161 21198.02 22.25 42840.73 47798.40 2014-06-10 19:27:43.000 161 21198.06 22.25 42840.78 47798.44 2014-06-10 19:27:44.000 161 21198.09 22.26 42840.77 47798.51 2014-06-10 19:27:45.000 161 21198.14 22.25 42840.79 47798.53 2014-06-10 19:27:46.000 161 21198.15 22.26 42840.78 47798.55 2014-06-10 19:27:47.000 161 21198.16 22.26 42840.81 47798.54 2014-06-10 19:27:48.000 161 21198.17 22.27 42840.79 47798.57 2014-06-10 19:27:49.000 161 21198.15 22.29 42840.81 47798.58 2014-06-10 19:27:50.000 161 21198.18 22.29 42840.81 47798.59 2014-06-10 19:27:51.000 161 21198.18 22.31 42840.81 47798.59 2014-06-10 19:27:52.000 161 21198.18 22.33 42840.76 47798.62 2014-06-10 19:27:53.000 161 21198.13 22.35 42840.77 47798.60 2014-06-10 19:27:54.000 161 21198.00 22.46 42840.77 47798.57 2014-06-10 19:27:55.000 161 21197.91 22.52 42840.71 47798.48 2014-06-10 19:27:56.000 161 21197.89 22.55 42840.68 47798.42 2014-06-10 19:27:57.000 161 21197.89 22.57 42840.64 47798.35 2014-06-10 19:27:58.000 161 21197.86 22.58 42840.61 47798.32 2014-06-10 19:27:59.000 161 21197.87 22.57 42840.63 47798.31 2014-06-10 19:28:00.000 161 21197.86 22.56 42840.63 47798.29 2014-06-10 19:28:01.000 161 21197.86 22.57 42840.60 47798.29 2014-06-10 19:28:02.000 161 21197.87 22.59 42840.62 47798.28 2014-06-10 19:28:03.000 161 21197.85 22.63 42840.62 47798.29 2014-06-10 19:28:04.000 161 21197.85 22.65 42840.62 47798.30 2014-06-10 19:28:05.000 161 21197.85 22.65 42840.61 47798.30 2014-06-10 19:28:06.000 161 21197.90 22.64 42840.64 47798.30 2014-06-10 19:28:07.000 161 21197.88 22.64 42840.61 47798.31 2014-06-10 19:28:08.000 161 21197.91 22.64 42840.60 47798.33 2014-06-10 19:28:09.000 161 21197.92 22.65 42840.64 47798.32 2014-06-10 19:28:10.000 161 21197.91 22.68 42840.67 47798.35 2014-06-10 19:28:11.000 161 21197.92 22.70 42840.63 47798.33 2014-06-10 19:28:12.000 161 21197.91 22.72 42840.61 47798.33 2014-06-10 19:28:13.000 161 21197.92 22.75 42840.58 47798.30 2014-06-10 19:28:14.000 161 21197.94 22.76 42840.59 47798.30 2014-06-10 19:28:15.000 161 21197.96 22.74 42840.58 47798.33 2014-06-10 19:28:16.000 161 21197.99 22.72 42840.57 47798.29 2014-06-10 19:28:17.000 161 21197.97 22.72 42840.55 47798.31 2014-06-10 19:28:18.000 161 21197.96 22.70 42840.57 47798.31 2014-06-10 19:28:19.000 161 21198.01 22.70 42840.61 47798.33 2014-06-10 19:28:20.000 161 21198.03 22.71 42840.61 47798.34 2014-06-10 19:28:21.000 161 21198.05 22.71 42840.61 47798.36 2014-06-10 19:28:22.000 161 21198.06 22.72 42840.63 47798.41 2014-06-10 19:28:23.000 161 21198.09 22.74 42840.65 47798.40 2014-06-10 19:28:24.000 161 21198.10 22.76 42840.68 47798.39 2014-06-10 19:28:25.000 161 21198.11 22.76 42840.64 47798.42 2014-06-10 19:28:26.000 161 21198.15 22.78 42840.64 47798.41 2014-06-10 19:28:27.000 161 21198.14 22.77 42840.65 47798.44 2014-06-10 19:28:28.000 161 21198.19 22.78 42840.64 47798.45 2014-06-10 19:28:29.000 161 21198.26 22.75 42840.64 47798.45 2014-06-10 19:28:30.000 161 21198.30 22.72 42840.67 47798.50 2014-06-10 19:28:31.000 161 21198.34 22.72 42840.69 47798.54 2014-06-10 19:28:32.000 161 21198.37 22.72 42840.72 47798.57 2014-06-10 19:28:33.000 161 21198.39 22.71 42840.75 47798.60 2014-06-10 19:28:34.000 161 21198.41 22.68 42840.75 47798.61 2014-06-10 19:28:35.000 161 21198.41 22.69 42840.73 47798.62 2014-06-10 19:28:36.000 161 21198.45 22.72 42840.74 47798.67 2014-06-10 19:28:37.000 161 21198.48 22.71 42840.76 47798.69 2014-06-10 19:28:38.000 161 21198.51 22.66 42840.80 47798.72 2014-06-10 19:28:39.000 161 21198.51 22.62 42840.79 47798.73 2014-06-10 19:28:40.000 161 21198.53 22.63 42840.81 47798.76 2014-06-10 19:28:41.000 161 21198.53 22.64 42840.85 47798.79 2014-06-10 19:28:42.000 161 21198.54 22.60 42840.86 47798.78 2014-06-10 19:28:43.000 161 21198.54 22.57 42840.91 47798.82 2014-06-10 19:28:44.000 161 21198.52 22.56 42840.90 47798.82 2014-06-10 19:28:45.000 161 21198.48 22.56 42840.93 47798.81 2014-06-10 19:28:46.000 161 21198.47 22.55 42840.93 47798.84 2014-06-10 19:28:47.000 161 21198.45 22.56 42840.96 47798.82 2014-06-10 19:28:48.000 161 21198.42 22.57 42840.93 47798.83 2014-06-10 19:28:49.000 161 21198.42 22.60 42840.97 47798.84 2014-06-10 19:28:50.000 161 21198.37 22.64 42840.95 47798.82 2014-06-10 19:28:51.000 161 21198.36 22.66 42840.91 47798.79 2014-06-10 19:28:52.000 161 21198.35 22.65 42840.90 47798.80 2014-06-10 19:28:53.000 161 21198.32 22.66 42840.89 47798.76 2014-06-10 19:28:54.000 161 21198.37 22.66 42840.89 47798.75 2014-06-10 19:28:55.000 161 21198.38 22.68 42840.84 47798.74 2014-06-10 19:28:56.000 161 21198.37 22.66 42840.82 47798.74 2014-06-10 19:28:57.000 161 21198.35 22.64 42840.85 47798.72 2014-06-10 19:28:58.000 161 21198.34 22.62 42840.87 47798.74 2014-06-10 19:28:59.000 161 21198.36 22.60 42840.88 47798.71 2014-06-10 19:29:00.000 161 21198.34 22.59 42840.89 47798.75 2014-06-10 19:29:01.000 161 21198.35 22.57 42840.90 47798.76 2014-06-10 19:29:02.000 161 21198.36 22.53 42840.93 47798.74 2014-06-10 19:29:03.000 161 21198.37 22.49 42840.96 47798.79 2014-06-10 19:29:04.000 161 21198.38 22.45 42840.98 47798.80 2014-06-10 19:29:05.000 161 21198.41 22.43 42841.00 47798.85 2014-06-10 19:29:06.000 161 21198.43 22.42 42841.04 47798.86 2014-06-10 19:29:07.000 161 21198.44 22.40 42841.05 47798.92 2014-06-10 19:29:08.000 161 21198.40 22.43 42841.02 47798.92 2014-06-10 19:29:09.000 161 21198.38 22.51 42841.01 47798.91 2014-06-10 19:29:10.000 161 21198.41 22.52 42840.99 47798.88 2014-06-10 19:29:11.000 161 21198.39 22.57 42840.94 47798.84 2014-06-10 19:29:12.000 161 21198.37 22.60 42840.94 47798.80 2014-06-10 19:29:13.000 161 21198.34 22.61 42840.90 47798.77 2014-06-10 19:29:14.000 161 21198.33 22.65 42840.87 47798.75 2014-06-10 19:29:15.000 161 21198.32 22.70 42840.86 47798.70 2014-06-10 19:29:16.000 161 21198.29 22.74 42840.79 47798.69 2014-06-10 19:29:17.000 161 21198.26 22.76 42840.80 47798.62 2014-06-10 19:29:18.000 161 21198.25 22.81 42840.77 47798.60 2014-06-10 19:29:19.000 161 21198.22 22.83 42840.74 47798.58 2014-06-10 19:29:20.000 161 21198.19 22.85 42840.71 47798.54 2014-06-10 19:29:21.000 161 21198.20 22.89 42840.67 47798.52 2014-06-10 19:29:22.000 161 21198.21 22.91 42840.60 47798.51 2014-06-10 19:29:23.000 161 21198.20 22.94 42840.59 47798.43 2014-06-10 19:29:24.000 161 21198.18 22.96 42840.58 47798.42 2014-06-10 19:29:25.000 161 21198.16 23.04 42840.56 47798.42 2014-06-10 19:29:26.000 161 21198.06 23.25 42840.54 47798.35 2014-06-10 19:29:27.000 161 21198.00 23.46 42840.39 47798.25 2014-06-10 19:29:28.000 161 21197.94 23.60 42840.22 47798.11 2014-06-10 19:29:29.000 161 21197.89 23.67 42840.12 47797.96 2014-06-10 19:29:30.000 161 21197.86 23.73 42840.00 47797.82 2014-06-10 19:29:31.000 161 21197.84 23.76 42839.91 47797.70 2014-06-10 19:29:32.000 161 21197.81 23.73 42839.81 47797.61 2014-06-10 19:29:33.000 161 21197.81 23.70 42839.81 47797.56 2014-06-10 19:29:34.000 161 21197.84 23.58 42839.84 47797.54 2014-06-10 19:29:35.000 161 21197.92 23.42 42839.92 47797.57 2014-06-10 19:29:36.000 161 21197.97 23.30 42840.00 47797.65 2014-06-10 19:29:37.000 161 21198.00 23.23 42840.08 47797.74 2014-06-10 19:29:38.000 161 21198.06 23.15 42840.16 47797.84 2014-06-10 19:29:39.000 161 21198.09 23.09 42840.22 47797.94 2014-06-10 19:29:40.000 161 21198.11 23.08 42840.29 47798.03 2014-06-10 19:29:41.000 161 21198.07 23.11 42840.32 47798.11 2014-06-10 19:29:42.000 161 21198.07 23.15 42840.35 47798.12 2014-06-10 19:29:43.000 161 21198.09 23.13 42840.37 47798.13 2014-06-10 19:29:44.000 161 21198.07 23.17 42840.38 47798.15 2014-06-10 19:29:45.000 161 21198.06 23.23 42840.35 47798.14 2014-06-10 19:29:46.000 161 21198.05 23.23 42840.36 47798.14 2014-06-10 19:29:47.000 161 21198.07 23.21 42840.38 47798.10 2014-06-10 19:29:48.000 161 21198.12 23.10 42840.40 47798.12 2014-06-10 19:29:49.000 161 21198.15 23.03 42840.43 47798.16 2014-06-10 19:29:50.000 161 21198.22 23.02 42840.47 47798.24 2014-06-10 19:29:51.000 161 21198.23 23.01 42840.53 47798.30 2014-06-10 19:29:52.000 161 21198.22 23.05 42840.53 47798.35 2014-06-10 19:29:53.000 161 21198.24 23.13 42840.51 47798.35 2014-06-10 19:29:54.000 161 21198.25 23.15 42840.53 47798.35 2014-06-10 19:29:55.000 161 21198.28 23.12 42840.54 47798.35 2014-06-10 19:29:56.000 161 21198.30 23.09 42840.53 47798.37 2014-06-10 19:29:57.000 161 21198.32 23.04 42840.55 47798.37 2014-06-10 19:29:58.000 161 21198.35 22.95 42840.61 47798.43 2014-06-10 19:29:59.000 161 21198.42 22.88 42840.68 47798.47 2014-06-10 19:30:00.000 161 21198.44 22.85 42840.74 47798.59 2014-06-10 19:30:01.000 161 21198.45 22.90 42840.77 47798.65 2014-06-10 19:30:02.000 161 21198.39 23.03 42840.75 47798.67 2014-06-10 19:30:03.000 161 21198.32 23.19 42840.69 47798.62 2014-06-10 19:30:04.000 161 21198.25 23.37 42840.56 47798.52 2014-06-10 19:30:05.000 161 21198.18 23.50 42840.44 47798.42 2014-06-10 19:30:06.000 161 21198.16 23.56 42840.33 47798.29 2014-06-10 19:30:07.000 161 21198.14 23.59 42840.24 47798.18 2014-06-10 19:30:08.000 161 21198.18 23.45 42840.22 47798.10 2014-06-10 19:30:09.000 161 21198.24 23.33 42840.28 47798.10 2014-06-10 19:30:10.000 161 21198.22 23.33 42840.33 47798.16 2014-06-10 19:30:11.000 161 21198.28 23.27 42840.37 47798.17 2014-06-10 19:30:12.000 161 21198.28 23.18 42840.41 47798.22 2014-06-10 19:30:13.000 161 21198.28 23.16 42840.44 47798.24 2014-06-10 19:30:14.000 161 21198.29 23.17 42840.46 47798.31 2014-06-10 19:30:15.000 161 21198.26 23.21 42840.48 47798.33 2014-06-10 19:30:16.000 161 21198.22 23.24 42840.45 47798.32 2014-06-10 19:30:17.000 161 21198.22 23.23 42840.44 47798.30 2014-06-10 19:30:18.000 161 21198.19 23.18 42840.48 47798.29 2014-06-10 19:30:19.000 161 21198.21 23.11 42840.49 47798.31 2014-06-10 19:30:20.000 161 21198.25 23.10 42840.51 47798.34 2014-06-10 19:30:21.000 161 21198.23 23.12 42840.53 47798.36 2014-06-10 19:30:22.000 161 21198.20 23.12 42840.54 47798.40 2014-06-10 19:30:23.000 161 21198.18 23.11 42840.60 47798.38 2014-06-10 19:30:24.000 161 21198.18 23.10 42840.62 47798.38 2014-06-10 19:30:25.000 161 21198.15 23.10 42840.60 47798.40 2014-06-10 19:30:26.000 161 21198.10 23.09 42840.58 47798.41 2014-06-10 19:30:27.000 161 21198.12 23.10 42840.58 47798.37 2014-06-10 19:30:28.000 161 21198.14 23.08 42840.62 47798.37 2014-06-10 19:30:29.000 161 21198.16 23.03 42840.65 47798.41 2014-06-10 19:30:30.000 161 21198.17 22.99 42840.70 47798.43 2014-06-10 19:30:31.000 161 21198.18 23.00 42840.71 47798.47 2014-06-10 19:30:32.000 161 21198.14 23.01 42840.72 47798.48 2014-06-10 19:30:33.000 161 21198.10 23.04 42840.71 47798.47 2014-06-10 19:30:34.000 161 21198.10 23.07 42840.69 47798.47 2014-06-10 19:30:35.000 161 21198.09 23.09 42840.69 47798.45 2014-06-10 19:30:36.000 161 21198.09 23.12 42840.64 47798.43 2014-06-10 19:30:37.000 161 21198.12 23.10 42840.63 47798.43 2014-06-10 19:30:38.000 161 21198.16 23.10 42840.62 47798.42 2014-06-10 19:30:39.000 161 21198.18 23.09 42840.61 47798.39 2014-06-10 19:30:40.000 161 21198.18 23.09 42840.61 47798.41 2014-06-10 19:30:41.000 161 21198.15 23.09 42840.63 47798.42 2014-06-10 19:30:42.000 161 21198.19 23.07 42840.63 47798.43 2014-06-10 19:30:43.000 161 21198.17 23.11 42840.62 47798.46 2014-06-10 19:30:44.000 161 21198.18 23.14 42840.63 47798.46 2014-06-10 19:30:45.000 161 21198.16 23.15 42840.64 47798.44 2014-06-10 19:30:46.000 161 21198.15 23.15 42840.63 47798.40 2014-06-10 19:30:47.000 161 21198.18 23.17 42840.64 47798.40 2014-06-10 19:30:48.000 161 21198.20 23.17 42840.60 47798.42 2014-06-10 19:30:49.000 161 21198.19 23.16 42840.62 47798.39 2014-06-10 19:30:50.000 161 21198.21 23.18 42840.63 47798.41 2014-06-10 19:30:51.000 161 21198.18 23.20 42840.63 47798.40 2014-06-10 19:30:52.000 161 21198.18 23.21 42840.60 47798.40 2014-06-10 19:30:53.000 161 21198.20 23.20 42840.57 47798.41 2014-06-10 19:30:54.000 161 21198.20 23.20 42840.57 47798.40 2014-06-10 19:30:55.000 161 21198.19 23.21 42840.57 47798.39 2014-06-10 19:30:56.000 161 21198.19 23.20 42840.60 47798.37 2014-06-10 19:30:57.000 161 21198.20 23.22 42840.64 47798.40 2014-06-10 19:30:58.000 161 21198.20 23.25 42840.61 47798.39 2014-06-10 19:30:59.000 161 21198.23 23.31 42840.59 47798.41 2014-06-10 19:31:00.000 161 21198.26 23.40 42840.58 47798.38 2014-06-10 19:31:01.000 161 21198.26 23.49 42840.52 47798.39 2014-06-10 19:31:02.000 161 21198.33 23.53 42840.49 47798.36 2014-06-10 19:31:03.000 161 21198.36 23.54 42840.45 47798.33 2014-06-10 19:31:04.000 161 21198.37 23.49 42840.48 47798.35 2014-06-10 19:31:05.000 161 21198.39 23.45 42840.47 47798.35 2014-06-10 19:31:06.000 161 21198.41 23.41 42840.51 47798.39 2014-06-10 19:31:07.000 161 21198.45 23.39 42840.55 47798.42 2014-06-10 19:31:08.000 161 21198.47 23.35 42840.60 47798.45 2014-06-10 19:31:09.000 161 21198.52 23.29 42840.66 47798.53 2014-06-10 19:31:10.000 161 21198.53 23.27 42840.68 47798.57 2014-06-10 19:31:11.000 161 21198.54 23.25 42840.74 47798.63 2014-06-10 19:31:12.000 161 21198.52 23.26 42840.75 47798.65 2014-06-10 19:31:13.000 161 21198.51 23.27 42840.78 47798.67 2014-06-10 19:31:14.000 161 21198.52 23.27 42840.77 47798.67 2014-06-10 19:31:15.000 161 21198.52 23.30 42840.79 47798.69 2014-06-10 19:31:16.000 161 21198.52 23.30 42840.78 47798.69 2014-06-10 19:31:17.000 161 21198.56 23.31 42840.76 47798.68 2014-06-10 19:31:18.000 161 21198.56 23.28 42840.78 47798.68 2014-06-10 19:31:19.000 161 21198.58 23.25 42840.77 47798.69 2014-06-10 19:31:20.000 161 21198.59 23.23 42840.83 47798.70 2014-06-10 19:31:21.000 161 21198.56 23.19 42840.83 47798.71 2014-06-10 19:31:22.000 161 21198.53 23.16 42840.83 47798.75 2014-06-10 19:31:23.000 161 21198.56 23.15 42840.86 47798.75 2014-06-10 19:31:24.000 161 21198.53 23.15 42840.89 47798.77 2014-06-10 19:31:25.000 161 21198.53 23.15 42840.91 47798.79 2014-06-10 19:31:26.000 161 21198.54 23.14 42840.93 47798.83 2014-06-10 19:31:27.000 161 21198.52 23.18 42840.90 47798.84 2014-06-10 19:31:28.000 161 21198.52 23.19 42840.91 47798.83 2014-06-10 19:31:29.000 161 21198.54 23.19 42840.92 47798.83 2014-06-10 19:31:30.000 161 21198.56 23.19 42840.93 47798.85 2014-06-10 19:31:31.000 161 21198.53 23.21 42840.88 47798.82 2014-06-10 19:31:32.000 161 21198.53 23.22 42840.88 47798.84 2014-06-10 19:31:33.000 161 21198.53 23.22 42840.89 47798.78 2014-06-10 19:31:34.000 161 21198.50 23.23 42840.86 47798.78 2014-06-10 19:31:35.000 161 21198.50 23.25 42840.82 47798.77 2014-06-10 19:31:36.000 161 21198.51 23.27 42840.80 47798.73 2014-06-10 19:31:37.000 161 21198.49 23.26 42840.78 47798.72 2014-06-10 19:31:38.000 161 21198.50 23.27 42840.79 47798.73 2014-06-10 19:31:39.000 161 21198.50 23.27 42840.78 47798.69 2014-06-10 19:31:40.000 161 21198.48 23.27 42840.79 47798.71 2014-06-10 19:31:41.000 161 21198.49 23.27 42840.79 47798.70 2014-06-10 19:31:42.000 161 21198.52 23.28 42840.77 47798.71 2014-06-10 19:31:43.000 161 21198.50 23.29 42840.82 47798.70 2014-06-10 19:31:44.000 161 21198.50 23.26 42840.78 47798.72 2014-06-10 19:31:45.000 161 21198.50 23.21 42840.78 47798.70 2014-06-10 19:31:46.000 161 21198.50 23.19 42840.80 47798.71 2014-06-10 19:31:47.000 161 21198.52 23.19 42840.83 47798.73 2014-06-10 19:31:48.000 161 21198.56 23.17 42840.83 47798.74 2014-06-10 19:31:49.000 161 21198.54 23.18 42840.85 47798.77 2014-06-10 19:31:50.000 161 21198.50 23.22 42840.85 47798.75 2014-06-10 19:31:51.000 161 21198.49 23.21 42840.83 47798.73 2014-06-10 19:31:52.000 161 21198.53 23.18 42840.85 47798.73 2014-06-10 19:31:53.000 161 21198.51 23.20 42840.82 47798.76 2014-06-10 19:31:54.000 161 21198.49 23.21 42840.78 47798.71 2014-06-10 19:31:55.000 161 21198.50 23.19 42840.79 47798.71 2014-06-10 19:31:56.000 161 21198.52 23.18 42840.80 47798.73 2014-06-10 19:31:57.000 161 21198.52 23.18 42840.79 47798.73 2014-06-10 19:31:58.000 161 21198.52 23.18 42840.80 47798.72 2014-06-10 19:31:59.000 161 21198.56 23.16 42840.80 47798.75 2014-06-10 19:32:00.000 161 21198.58 23.15 42840.78 47798.76 2014-06-10 19:32:01.000 161 21198.56 23.15 42840.81 47798.76 2014-06-10 19:32:02.000 161 21198.54 23.18 42840.81 47798.77 2014-06-10 19:32:03.000 161 21198.56 23.18 42840.83 47798.76 2014-06-10 19:32:04.000 161 21198.62 23.14 42840.83 47798.78 2014-06-10 19:32:05.000 161 21198.65 23.09 42840.86 47798.79 2014-06-10 19:32:06.000 161 21198.66 23.07 42840.88 47798.83 2014-06-10 19:32:07.000 161 21198.65 23.06 42840.91 47798.85 2014-06-10 19:32:08.000 161 21198.64 23.08 42840.87 47798.89 2014-06-10 19:32:09.000 161 21198.61 23.11 42840.89 47798.89 2014-06-10 19:32:10.000 161 21198.55 23.17 42840.85 47798.84 2014-06-10 19:32:11.000 161 21198.47 23.20 42840.83 47798.79 2014-06-10 19:32:12.000 161 21198.49 23.21 42840.82 47798.77 2014-06-10 19:32:13.000 161 21198.53 23.15 42840.80 47798.75 2014-06-10 19:32:14.000 161 21198.59 23.09 42840.83 47798.77 2014-06-10 19:32:15.000 161 21198.62 23.05 42840.87 47798.82 2014-06-10 19:32:16.000 161 21198.67 23.03 42840.89 47798.84 2014-06-10 19:32:17.000 161 21198.69 23.03 42840.91 47798.90 2014-06-10 19:32:18.000 161 21198.69 23.00 42840.93 47798.92 2014-06-10 19:32:19.000 161 21198.71 22.98 42840.95 47798.93 2014-06-10 19:32:20.000 161 21198.71 22.95 42840.98 47798.97 2014-06-10 19:32:21.000 161 21198.72 22.96 42840.98 47798.98 2014-06-10 19:32:22.000 161 21198.64 22.99 42840.95 47798.98 2014-06-10 19:32:23.000 161 21198.59 23.00 42840.93 47798.94 2014-06-10 19:32:24.000 161 21198.56 23.04 42840.89 47798.88 2014-06-10 19:32:25.000 161 21198.54 23.02 42840.88 47798.85 2014-06-10 19:32:26.000 161 21198.47 23.03 42840.84 47798.79 2014-06-10 19:32:27.000 161 21198.41 23.05 42840.79 47798.77 2014-06-10 19:32:28.000 161 21198.43 23.02 42840.79 47798.74 2014-06-10 19:32:29.000 161 21198.44 22.99 42840.83 47798.72 2014-06-10 19:32:30.000 161 21198.39 22.97 42840.81 47798.73 2014-06-10 19:32:31.000 161 21198.39 22.94 42840.83 47798.73 2014-06-10 19:32:32.000 161 21198.41 22.92 42840.84 47798.70 2014-06-10 19:32:33.000 161 21198.40 22.90 42840.84 47798.71 2014-06-10 19:32:34.000 161 21198.37 22.90 42840.84 47798.73 2014-06-10 19:32:35.000 161 21198.36 22.92 42840.83 47798.72 2014-06-10 19:32:36.000 161 21198.39 22.94 42840.82 47798.72 2014-06-10 19:32:37.000 161 21198.41 22.93 42840.79 47798.69 2014-06-10 19:32:38.000 161 21198.39 22.93 42840.78 47798.69 2014-06-10 19:32:39.000 161 21198.29 23.03 42840.77 47798.69 2014-06-10 19:32:40.000 161 21198.26 23.19 42840.73 47798.64 2014-06-10 19:32:41.000 161 21198.28 23.31 42840.62 47798.54 2014-06-10 19:32:42.000 161 21198.26 23.36 42840.53 47798.46 2014-06-10 19:32:43.000 161 21198.22 23.38 42840.47 47798.37 2014-06-10 19:32:44.000 161 21198.20 23.34 42840.38 47798.27 2014-06-10 19:32:45.000 161 21198.27 23.23 42840.39 47798.25 2014-06-10 19:32:46.000 161 21198.30 23.12 42840.40 47798.25 2014-06-10 19:32:47.000 161 21198.31 23.05 42840.51 47798.31 2014-06-10 19:32:48.000 161 21198.30 23.02 42840.58 47798.37 2014-06-10 19:32:49.000 161 21198.34 22.97 42840.63 47798.43 2014-06-10 19:32:50.000 161 21198.34 22.97 42840.64 47798.49 2014-06-10 19:32:51.000 161 21198.28 23.11 42840.70 47798.52 2014-06-10 19:32:52.000 161 21198.23 23.28 42840.61 47798.51 2014-06-10 19:32:53.000 161 21198.23 23.33 42840.51 47798.46 2014-06-10 19:32:54.000 161 21198.29 23.23 42840.46 47798.35 2014-06-10 19:32:55.000 161 21198.33 23.10 42840.50 47798.37 2014-06-10 19:32:56.000 161 21198.33 23.04 42840.57 47798.39 2014-06-10 19:32:57.000 161 21198.38 22.97 42840.59 47798.44 2014-06-10 19:32:58.000 161 21198.44 22.92 42840.66 47798.48 2014-06-10 19:32:59.000 161 21198.49 22.88 42840.72 47798.58 2014-06-10 19:33:00.000 161 21198.48 22.87 42840.71 47798.64 2014-06-10 19:33:01.000 161 21198.51 22.87 42840.72 47798.66 2014-06-10 19:33:02.000 161 21198.51 22.87 42840.76 47798.66 2014-06-10 19:33:03.000 161 21198.52 22.90 42840.78 47798.68 2014-06-10 19:33:04.000 161 21198.51 22.98 42840.80 47798.72 2014-06-10 19:33:05.000 161 21198.50 23.05 42840.73 47798.70 2014-06-10 19:33:06.000 161 21198.52 23.02 42840.73 47798.66 2014-06-10 19:33:07.000 161 21198.53 22.96 42840.73 47798.68 2014-06-10 19:33:08.000 161 21198.59 22.95 42840.75 47798.70 2014-06-10 19:33:09.000 161 21198.60 22.97 42840.75 47798.72 2014-06-10 19:33:10.000 161 21198.62 22.92 42840.73 47798.72 2014-06-10 19:33:11.000 161 21198.68 22.86 42840.75 47798.69 2014-06-10 19:33:12.000 161 21198.72 22.84 42840.80 47798.77 2014-06-10 19:33:13.000 161 21198.71 22.87 42840.86 47798.85 2014-06-10 19:33:14.000 161 21198.69 22.95 42840.86 47798.84 2014-06-10 19:33:15.000 161 21198.71 23.01 42840.86 47798.84 2014-06-10 19:33:16.000 161 21198.70 23.10 42840.80 47798.82 2014-06-10 19:33:17.000 161 21198.70 23.19 42840.76 47798.80 2014-06-10 19:33:18.000 161 21198.76 23.20 42840.68 47798.75 2014-06-10 19:33:19.000 161 21198.75 23.19 42840.68 47798.74 2014-06-10 19:33:20.000 161 21198.79 23.21 42840.69 47798.77 2014-06-10 19:33:21.000 161 21198.79 23.19 42840.66 47798.75 2014-06-10 19:33:22.000 161 21198.79 23.15 42840.64 47798.75 2014-06-10 19:33:23.000 161 21198.84 23.13 42840.66 47798.74 2014-06-10 19:33:24.000 161 21198.84 23.17 42840.69 47798.76 2014-06-10 19:33:25.000 161 21198.80 23.37 42840.65 47798.75 2014-06-10 19:33:26.000 161 21198.75 23.60 42840.51 47798.70 2014-06-10 19:33:27.000 161 21198.79 23.60 42840.44 47798.59 2014-06-10 19:33:28.000 161 21198.81 23.48 42840.43 47798.53 2014-06-10 19:33:29.000 161 21198.91 23.41 42840.46 47798.55 2014-06-10 19:33:30.000 161 21198.89 23.40 42840.54 47798.62 2014-06-10 19:33:31.000 161 21198.78 23.59 42840.50 47798.63 2014-06-10 19:33:32.000 161 21198.71 23.78 42840.42 47798.57 2014-06-10 19:33:33.000 161 21198.66 23.88 42840.33 47798.51 2014-06-10 19:33:34.000 161 21198.67 23.88 42840.28 47798.39 2014-06-10 19:33:35.000 161 21198.71 23.83 42840.23 47798.34 2014-06-10 19:33:36.000 161 21198.74 23.73 42840.25 47798.30 2014-06-10 19:33:37.000 161 21198.79 23.61 42840.32 47798.35 2014-06-10 19:33:38.000 161 21198.86 23.52 42840.40 47798.43 2014-06-10 19:33:39.000 161 21198.88 23.45 42840.45 47798.49 2014-06-10 19:33:40.000 161 21198.92 23.40 42840.52 47798.56 2014-06-10 19:33:41.000 161 21198.94 23.31 42840.61 47798.65 2014-06-10 19:33:42.000 161 21198.93 23.28 42840.66 47798.75 2014-06-10 19:33:43.000 161 21198.96 23.22 42840.71 47798.83 2014-06-10 19:33:44.000 161 21198.98 23.20 42840.79 47798.87 2014-06-10 19:33:45.000 161 21198.99 23.16 42840.86 47798.92 2014-06-10 19:33:46.000 161 21199.05 23.11 42840.87 47798.99 2014-06-10 19:33:47.000 161 21199.07 23.11 42840.88 47799.03 2014-06-10 19:33:48.000 161 21199.07 23.10 42840.93 47799.07 2014-06-10 19:33:49.000 161 21199.10 23.07 42840.95 47799.13 2014-06-10 19:33:50.000 161 21199.12 23.09 42840.96 47799.15 2014-06-10 19:33:51.000 161 21199.13 23.10 42841.00 47799.19 2014-06-10 19:33:52.000 161 21199.15 23.12 42841.03 47799.20 2014-06-10 19:33:53.000 161 21199.16 23.13 42841.02 47799.21 2014-06-10 19:33:54.000 161 21199.17 23.15 42841.00 47799.23 2014-06-10 19:33:55.000 161 21199.15 23.15 42841.01 47799.21 2014-06-10 19:33:56.000 161 21199.11 23.16 42841.04 47799.24 2014-06-10 19:33:57.000 161 21199.12 23.18 42841.06 47799.20 2014-06-10 19:33:58.000 161 21199.10 23.21 42841.04 47799.24 2014-06-10 19:33:59.000 161 21199.10 23.23 42841.04 47799.23 2014-06-10 19:34:00.000 161 21199.11 23.25 42841.05 47799.22 2014-06-10 19:34:01.000 161 21199.15 23.22 42841.08 47799.21 2014-06-10 19:34:02.000 161 21199.18 23.25 42841.05 47799.22 2014-06-10 19:34:03.000 161 21199.20 23.23 42841.04 47799.24 2014-06-10 19:34:04.000 161 21199.26 23.18 42841.03 47799.22 2014-06-10 19:34:05.000 161 21199.30 23.12 42841.08 47799.31 2014-06-10 19:34:06.000 161 21199.38 23.16 42841.15 47799.35 2014-06-10 19:34:07.000 161 21199.39 23.17 42841.15 47799.42 2014-06-10 19:34:08.000 161 21199.37 23.13 42841.18 47799.44 2014-06-10 19:34:09.000 161 21199.37 23.13 42841.19 47799.43 2014-06-10 19:34:10.000 161 21199.37 23.16 42841.17 47799.45 2014-06-10 19:34:11.000 161 21199.36 23.22 42841.18 47799.47 2014-06-10 19:34:12.000 161 21199.38 23.20 42841.16 47799.44 2014-06-10 19:34:13.000 161 21199.41 23.19 42841.16 47799.47 2014-06-10 19:34:14.000 161 21199.40 23.20 42841.13 47799.44 2014-06-10 19:34:15.000 161 21199.43 23.21 42841.14 47799.45 2014-06-10 19:34:16.000 161 21199.45 23.22 42841.13 47799.46 2014-06-10 19:34:17.000 161 21199.46 23.22 42841.16 47799.48 2014-06-10 19:34:18.000 161 21199.43 23.25 42841.16 47799.46 2014-06-10 19:34:19.000 161 21199.42 23.24 42841.14 47799.45 2014-06-10 19:34:20.000 161 21199.43 23.24 42841.13 47799.46 2014-06-10 19:34:21.000 161 21199.40 23.26 42841.13 47799.47 2014-06-10 19:34:22.000 161 21199.38 23.31 42841.11 47799.45 2014-06-10 19:34:23.000 161 21199.40 23.34 42841.13 47799.44 2014-06-10 19:34:24.000 161 21199.43 23.34 42841.12 47799.43 2014-06-10 19:34:25.000 161 21199.44 23.34 42841.11 47799.45 2014-06-10 19:34:26.000 161 21199.45 23.39 42841.14 47799.46 2014-06-10 19:34:27.000 161 21199.49 23.40 42841.12 47799.47 2014-06-10 19:34:28.000 161 21199.46 23.41 42841.11 47799.47 2014-06-10 19:34:29.000 161 21199.46 23.44 42841.11 47799.47 2014-06-10 19:34:30.000 161 21199.45 23.41 42841.12 47799.46 2014-06-10 19:34:31.000 161 21199.46 23.41 42841.12 47799.47 2014-06-10 19:34:32.000 161 21199.42 23.45 42841.14 47799.48 2014-06-10 19:34:33.000 161 21199.39 23.48 42841.13 47799.48 2014-06-10 19:34:34.000 161 21199.37 23.54 42841.11 47799.42 2014-06-10 19:34:35.000 161 21199.35 23.55 42841.10 47799.42 2014-06-10 19:34:36.000 161 21199.34 23.55 42841.10 47799.41 2014-06-10 19:34:37.000 161 21199.36 23.55 42841.13 47799.40 2014-06-10 19:34:38.000 161 21199.36 23.55 42841.13 47799.41 2014-06-10 19:34:39.000 161 21199.37 23.55 42841.14 47799.40 2014-06-10 19:34:40.000 161 21199.39 23.55 42841.12 47799.40 2014-06-10 19:34:41.000 161 21199.41 23.56 42841.09 47799.40 2014-06-10 19:34:42.000 161 21199.40 23.56 42841.10 47799.42 2014-06-10 19:34:43.000 161 21199.41 23.58 42841.08 47799.40 2014-06-10 19:34:44.000 161 21199.41 23.56 42841.04 47799.40 2014-06-10 19:34:45.000 161 21199.42 23.54 42841.04 47799.37 2014-06-10 19:34:46.000 161 21199.44 23.53 42841.02 47799.38 2014-06-10 19:34:47.000 161 21199.43 23.54 42841.07 47799.38 2014-06-10 19:34:48.000 161 21199.41 23.56 42841.10 47799.39 2014-06-10 19:34:49.000 161 21199.41 23.54 42841.10 47799.36 2014-06-10 19:34:50.000 161 21199.39 23.54 42841.09 47799.39 2014-06-10 19:34:51.000 161 21199.37 23.52 42841.06 47799.35 2014-06-10 19:34:52.000 161 21199.39 23.51 42841.07 47799.40 2014-06-10 19:34:53.000 161 21199.42 23.52 42841.10 47799.39 2014-06-10 19:34:54.000 161 21199.42 23.59 42841.06 47799.40 2014-06-10 19:34:55.000 161 21199.41 23.64 42841.03 47799.39 2014-06-10 19:34:56.000 161 21199.40 23.69 42840.98 47799.34 2014-06-10 19:34:57.000 161 21199.39 23.70 42840.94 47799.31 2014-06-10 19:34:58.000 161 21199.38 23.72 42840.96 47799.28 2014-06-10 19:34:59.000 161 21199.39 23.74 42840.93 47799.26 2014-06-10 19:35:00.000 161 21199.42 23.71 42840.94 47799.26 2014-06-10 19:35:01.000 161 21199.46 23.69 42840.93 47799.24 2014-06-10 19:35:02.000 161 21199.45 23.72 42840.91 47799.26 2014-06-10 19:35:03.000 161 21199.48 23.76 42840.92 47799.26 2014-06-10 19:35:04.000 161 21199.47 23.76 42840.88 47799.25 2014-06-10 19:35:05.000 161 21199.46 23.73 42840.90 47799.23 2014-06-10 19:35:06.000 161 21199.45 23.73 42840.93 47799.23 2014-06-10 19:35:07.000 161 21199.47 23.73 42840.91 47799.23 2014-06-10 19:35:08.000 161 21199.50 23.74 42840.90 47799.22 2014-06-10 19:35:09.000 161 21199.48 23.74 42840.90 47799.25 2014-06-10 19:35:10.000 161 21199.51 23.74 42840.87 47799.23 2014-06-10 19:35:11.000 161 21199.53 23.70 42840.85 47799.24 2014-06-10 19:35:12.000 161 21199.50 23.70 42840.88 47799.24 2014-06-10 19:35:13.000 161 21199.50 23.71 42840.90 47799.24 2014-06-10 19:35:14.000 161 21199.47 23.69 42840.91 47799.25 2014-06-10 19:35:15.000 161 21199.44 23.67 42840.97 47799.24 2014-06-10 19:35:16.000 161 21199.47 23.63 42840.98 47799.26 2014-06-10 19:35:17.000 161 21199.48 23.62 42840.96 47799.30 2014-06-10 19:35:18.000 161 21199.49 23.61 42840.97 47799.32 2014-06-10 19:35:19.000 161 21199.50 23.63 42841.04 47799.33 2014-06-10 19:35:20.000 161 21199.52 23.65 42841.04 47799.34 2014-06-10 19:35:21.000 161 21199.52 23.65 42841.03 47799.39 2014-06-10 19:35:22.000 161 21199.54 23.65 42841.05 47799.38 2014-06-10 19:35:23.000 161 21199.57 23.66 42841.08 47799.41 2014-06-10 19:35:24.000 161 21199.60 23.64 42841.07 47799.45 2014-06-10 19:35:25.000 161 21199.62 23.60 42841.08 47799.42 2014-06-10 19:35:26.000 161 21199.63 23.61 42841.08 47799.48 2014-06-10 19:35:27.000 161 21199.65 23.65 42841.10 47799.47 2014-06-10 19:35:28.000 161 21199.67 23.66 42841.08 47799.48 2014-06-10 19:35:29.000 161 21199.70 23.65 42841.09 47799.48 2014-06-10 19:35:30.000 161 21199.72 23.65 42841.14 47799.51 2014-06-10 19:35:31.000 161 21199.74 23.68 42841.13 47799.51 2014-06-10 19:35:32.000 161 21199.73 23.66 42841.11 47799.55 2014-06-10 19:35:33.000 161 21199.74 23.64 42841.13 47799.56 2014-06-10 19:35:34.000 161 21199.75 23.63 42841.15 47799.57 2014-06-10 19:35:35.000 161 21199.72 23.63 42841.19 47799.58 2014-06-10 19:35:36.000 161 21199.71 23.61 42841.20 47799.61 2014-06-10 19:35:37.000 161 21199.71 23.60 42841.21 47799.62 2014-06-10 19:35:38.000 161 21199.70 23.59 42841.25 47799.62 2014-06-10 19:35:39.000 161 21199.72 23.63 42841.25 47799.65 2014-06-10 19:35:40.000 161 21199.71 23.67 42841.27 47799.67 2014-06-10 19:35:41.000 161 21199.72 23.70 42841.25 47799.67 2014-06-10 19:35:42.000 161 21199.77 23.73 42841.22 47799.69 2014-06-10 19:35:43.000 161 21199.79 23.72 42841.22 47799.67 2014-06-10 19:35:44.000 161 21199.76 23.73 42841.21 47799.66 2014-06-10 19:35:45.000 161 21199.73 23.76 42841.23 47799.64 2014-06-10 19:35:46.000 161 21199.74 23.76 42841.25 47799.63 2014-06-10 19:35:47.000 161 21199.70 23.78 42841.20 47799.62 2014-06-10 19:35:48.000 161 21199.67 23.84 42841.17 47799.59 2014-06-10 19:35:49.000 161 21199.67 23.84 42841.13 47799.54 2014-06-10 19:35:50.000 161 21199.64 23.83 42841.10 47799.50 2014-06-10 19:35:51.000 161 21199.65 23.82 42841.06 47799.47 2014-06-10 19:35:52.000 161 21199.59 23.81 42841.09 47799.44 2014-06-10 19:35:53.000 161 21199.59 23.81 42841.07 47799.44 2014-06-10 19:35:54.000 161 21199.63 23.83 42841.06 47799.42 2014-06-10 19:35:55.000 161 21199.64 23.77 42841.05 47799.44 2014-06-10 19:35:56.000 161 21199.61 23.76 42841.07 47799.45 2014-06-10 19:35:57.000 161 21199.56 23.75 42841.10 47799.44 2014-06-10 19:35:58.000 161 21199.58 23.74 42841.11 47799.46 2014-06-10 19:35:59.000 161 21199.60 23.72 42841.11 47799.46 2014-06-10 19:36:00.000 161 21199.58 23.73 42841.10 47799.48 2014-06-10 19:36:01.000 161 21199.60 23.69 42841.13 47799.47 2014-06-10 19:36:02.000 161 21199.61 23.69 42841.14 47799.48 2014-06-10 19:36:03.000 161 21199.59 23.69 42841.12 47799.50 2014-06-10 19:36:04.000 161 21199.63 23.69 42841.13 47799.50 2014-06-10 19:36:05.000 161 21199.65 23.69 42841.13 47799.53 2014-06-10 19:36:06.000 161 21199.65 23.69 42841.19 47799.54 2014-06-10 19:36:07.000 161 21199.62 23.71 42841.14 47799.52 2014-06-10 19:36:08.000 161 21199.60 23.72 42841.10 47799.48 2014-06-10 19:36:09.000 161 21199.57 23.71 42841.09 47799.47 2014-06-10 19:36:10.000 161 21199.56 23.70 42841.05 47799.46 2014-06-10 19:36:11.000 161 21199.54 23.71 42841.07 47799.44 2014-06-10 19:36:12.000 161 21199.58 23.69 42841.08 47799.45 2014-06-10 19:36:13.000 161 21199.58 23.69 42841.04 47799.47 2014-06-10 19:36:14.000 161 21199.60 23.67 42841.06 47799.43 2014-06-10 19:36:15.000 161 21199.58 23.66 42841.13 47799.45 2014-06-10 19:36:16.000 161 21199.60 23.66 42841.13 47799.48 2014-06-10 19:36:17.000 161 21199.65 23.65 42841.12 47799.48 2014-06-10 19:36:18.000 161 21199.63 23.62 42841.12 47799.47 2014-06-10 19:36:19.000 161 21199.62 23.60 42841.13 47799.50 2014-06-10 19:36:20.000 161 21199.63 23.57 42841.11 47799.48 2014-06-10 19:36:21.000 161 21199.62 23.54 42841.13 47799.51 2014-06-10 19:36:22.000 161 21199.58 23.55 42841.13 47799.52 2014-06-10 19:36:23.000 161 21199.57 23.52 42841.15 47799.51 2014-06-10 19:36:24.000 161 21199.56 23.50 42841.17 47799.52 2014-06-10 19:36:25.000 161 21199.57 23.46 42841.21 47799.54 2014-06-10 19:36:26.000 161 21199.61 23.41 42841.22 47799.56 2014-06-10 19:36:27.000 161 21199.63 23.39 42841.25 47799.59 2014-06-10 19:36:28.000 161 21199.63 23.38 42841.31 47799.63 2014-06-10 19:36:29.000 161 21199.66 23.36 42841.33 47799.64 2014-06-10 19:36:30.000 161 21199.67 23.35 42841.30 47799.65 2014-06-10 19:36:31.000 161 21199.64 23.34 42841.31 47799.67 2014-06-10 19:36:32.000 161 21199.67 23.34 42841.33 47799.68 2014-06-10 19:36:33.000 161 21199.69 23.29 42841.33 47799.69 2014-06-10 19:36:34.000 161 21199.70 23.25 42841.35 47799.70 2014-06-10 19:36:35.000 161 21199.72 23.22 42841.36 47799.73 2014-06-10 19:36:36.000 161 21199.75 23.20 42841.39 47799.76 2014-06-10 19:36:37.000 161 21199.78 23.18 42841.41 47799.79 2014-06-10 19:36:38.000 161 21199.81 23.15 42841.45 47799.81 2014-06-10 19:36:39.000 161 21199.84 23.13 42841.44 47799.86 2014-06-10 19:36:40.000 161 21199.87 23.13 42841.46 47799.88 2014-06-10 19:36:41.000 161 21199.90 23.08 42841.48 47799.94 2014-06-10 19:36:42.000 161 21199.91 23.07 42841.47 47799.96 2014-06-10 19:36:43.000 161 21199.89 23.06 42841.51 47799.96 2014-06-10 19:36:44.000 161 21199.88 23.04 42841.51 47799.96 2014-06-10 19:36:45.000 161 21199.86 23.02 42841.53 47799.98 2014-06-10 19:36:46.000 161 21199.84 22.98 42841.53 47799.97 2014-06-10 19:36:47.000 161 21199.86 22.94 42841.57 47799.98 2014-06-10 19:36:48.000 161 21199.86 22.91 42841.61 47800.00 2014-06-10 19:36:49.000 161 21199.89 22.88 42841.59 47800.04 2014-06-10 19:36:50.000 161 21199.90 22.87 42841.61 47800.03 2014-06-10 19:36:51.000 161 21199.91 22.88 42841.61 47800.09 2014-06-10 19:36:52.000 161 21199.91 22.90 42841.62 47800.05 2014-06-10 19:36:53.000 161 21199.90 22.89 42841.59 47800.07 2014-06-10 19:36:54.000 161 21199.92 22.90 42841.57 47800.06 2014-06-10 19:36:55.000 161 21199.90 22.91 42841.59 47800.07 2014-06-10 19:36:56.000 161 21199.91 22.90 42841.57 47800.10 2014-06-10 19:36:57.000 161 21199.91 22.90 42841.58 47800.05 2014-06-10 19:36:58.000 161 21199.91 22.88 42841.57 47800.06 2014-06-10 19:36:59.000 161 21199.90 22.88 42841.57 47800.06 2014-06-10 19:37:00.000 161 21199.89 22.90 42841.56 47800.05 2014-06-10 19:37:01.000 161 21199.89 22.92 42841.54 47800.03 2014-06-10 19:37:02.000 161 21199.87 22.92 42841.55 47800.01 2014-06-10 19:37:03.000 161 21199.87 22.91 42841.55 47800.01 2014-06-10 19:37:04.000 161 21199.87 22.89 42841.52 47800.01 2014-06-10 19:37:05.000 161 21199.88 22.88 42841.48 47800.00 2014-06-10 19:37:06.000 161 21199.89 22.86 42841.50 47799.99 2014-06-10 19:37:07.000 161 21199.90 22.87 42841.50 47799.98 2014-06-10 19:37:08.000 161 21199.89 22.85 42841.49 47799.97 2014-06-10 19:37:09.000 161 21199.89 22.87 42841.47 47799.98 2014-06-10 19:37:10.000 161 21199.86 22.88 42841.48 47799.97 2014-06-10 19:37:11.000 161 21199.81 22.90 42841.50 47799.96 2014-06-10 19:37:12.000 161 21199.80 22.92 42841.47 47799.93 2014-06-10 19:37:13.000 161 21199.76 22.94 42841.45 47799.89 2014-06-10 19:37:14.000 161 21199.70 22.97 42841.42 47799.87 2014-06-10 19:37:15.000 161 21199.69 22.97 42841.41 47799.82 2014-06-10 19:37:16.000 161 21199.69 22.98 42841.37 47799.82 2014-06-10 19:37:17.000 161 21199.68 22.99 42841.39 47799.79 2014-06-10 19:37:18.000 161 21199.67 22.97 42841.39 47799.77 2014-06-10 19:37:19.000 161 21199.66 23.00 42841.40 47799.79 2014-06-10 19:37:20.000 161 21199.70 23.01 42841.37 47799.78 2014-06-10 19:37:21.000 161 21199.74 22.99 42841.36 47799.79 2014-06-10 19:37:22.000 161 21199.77 22.97 42841.36 47799.80 2014-06-10 19:37:23.000 161 21199.75 22.95 42841.36 47799.82 2014-06-10 19:37:24.000 161 21199.77 22.95 42841.36 47799.82 2014-06-10 19:37:25.000 161 21199.77 22.96 42841.39 47799.84 2014-06-10 19:37:26.000 161 21199.77 22.97 42841.39 47799.86 2014-06-10 19:37:27.000 161 21199.79 22.94 42841.42 47799.87 2014-06-10 19:37:28.000 161 21199.83 22.91 42841.48 47799.89 2014-06-10 19:37:29.000 161 21199.87 22.89 42841.49 47799.93 2014-06-10 19:37:30.000 161 21199.89 22.87 42841.54 47799.94 2014-06-10 19:37:31.000 161 21199.89 22.86 42841.55 47799.98 2014-06-10 19:37:32.000 161 21199.91 22.86 42841.53 47800.05 2014-06-10 19:37:33.000 161 21199.96 22.85 42841.56 47800.04 2014-06-10 19:37:34.000 161 21199.98 22.87 42841.58 47800.08 2014-06-10 19:37:35.000 161 21199.99 22.89 42841.61 47800.07 2014-06-10 19:37:36.000 161 21200.01 22.92 42841.61 47800.08 2014-06-10 19:37:37.000 161 21200.01 22.94 42841.60 47800.10 2014-06-10 19:37:38.000 161 21200.01 22.95 42841.61 47800.09 2014-06-10 19:37:39.000 161 21200.01 22.96 42841.61 47800.10 2014-06-10 19:37:40.000 161 21199.98 22.93 42841.57 47800.09 2014-06-10 19:37:41.000 161 21199.96 22.94 42841.60 47800.10 2014-06-10 19:37:42.000 161 21199.98 22.98 42841.60 47800.09 2014-06-10 19:37:43.000 161 21199.98 23.01 42841.59 47800.08 2014-06-10 19:37:44.000 161 21200.00 23.03 42841.60 47800.10 2014-06-10 19:37:45.000 161 21200.06 23.03 42841.59 47800.09 2014-06-10 19:37:46.000 161 21200.07 23.02 42841.60 47800.12 2014-06-10 19:37:47.000 161 21200.03 23.06 42841.58 47800.09 2014-06-10 19:37:48.000 161 21200.05 23.07 42841.60 47800.12 2014-06-10 19:37:49.000 161 21200.08 23.03 42841.60 47800.10 2014-06-10 19:37:50.000 161 21200.10 23.02 42841.62 47800.10 2014-06-10 19:37:51.000 161 21200.07 23.03 42841.62 47800.12 2014-06-10 19:37:52.000 161 21200.11 23.04 42841.59 47800.14 2014-06-10 19:37:53.000 161 21200.10 23.05 42841.61 47800.14 2014-06-10 19:37:54.000 161 21200.13 23.03 42841.59 47800.17 2014-06-10 19:37:55.000 161 21200.15 23.02 42841.61 47800.16 2014-06-10 19:37:56.000 161 21200.15 23.03 42841.61 47800.15 2014-06-10 19:37:57.000 161 21200.15 23.03 42841.64 47800.17 2014-06-10 19:37:58.000 161 21200.14 23.04 42841.60 47800.18 2014-06-10 19:37:59.000 161 21200.16 23.07 42841.58 47800.16 2014-06-10 19:38:00.000 161 21200.14 23.07 42841.56 47800.17 2014-06-10 19:38:01.000 161 21200.14 23.08 42841.54 47800.15 2014-06-10 19:38:02.000 161 21200.18 23.08 42841.52 47800.14 2014-06-10 19:38:03.000 161 21200.19 23.08 42841.53 47800.15 2014-06-10 19:38:04.000 161 21200.17 23.06 42841.55 47800.13 2014-06-10 19:38:05.000 161 21200.18 23.07 42841.54 47800.15 2014-06-10 19:38:06.000 161 21200.22 23.07 42841.55 47800.14 2014-06-10 19:38:07.000 161 21200.23 23.08 42841.54 47800.15 2014-06-10 19:38:08.000 161 21200.26 23.09 42841.56 47800.15 2014-06-10 19:38:09.000 161 21200.27 23.10 42841.54 47800.17 2014-06-10 19:38:10.000 161 21200.27 23.10 42841.56 47800.18 2014-06-10 19:38:11.000 161 21200.26 23.13 42841.52 47800.16 2014-06-10 19:38:12.000 161 21200.25 23.12 42841.50 47800.16 2014-06-10 19:38:13.000 161 21200.23 23.20 42841.47 47800.12 2014-06-10 19:38:14.000 161 21200.20 23.22 42841.47 47800.08 2014-06-10 19:38:15.000 161 21200.21 23.23 42841.45 47800.05 2014-06-10 19:38:16.000 161 21200.18 23.21 42841.42 47800.04 2014-06-10 19:38:17.000 161 21200.16 23.18 42841.43 47800.03 2014-06-10 19:38:18.000 161 21200.18 23.15 42841.43 47800.03 2014-06-10 19:38:19.000 161 21200.21 23.18 42841.43 47800.05 2014-06-10 19:38:20.000 161 21200.24 23.19 42841.42 47800.03 2014-06-10 19:38:21.000 161 21200.26 23.19 42841.40 47800.04 2014-06-10 19:38:22.000 161 21200.25 23.16 42841.40 47800.05 2014-06-10 19:38:23.000 161 21200.28 23.15 42841.41 47800.06 2014-06-10 19:38:24.000 161 21200.26 23.16 42841.39 47800.05 2014-06-10 19:38:25.000 161 21200.23 23.16 42841.42 47800.04 2014-06-10 19:38:26.000 161 21200.27 23.13 42841.42 47800.05 2014-06-10 19:38:27.000 161 21200.29 23.15 42841.41 47800.05 2014-06-10 19:38:28.000 161 21200.31 23.17 42841.42 47800.05 2014-06-10 19:38:29.000 161 21200.33 23.18 42841.38 47800.06 2014-06-10 19:38:30.000 161 21200.27 23.19 42841.42 47800.06 2014-06-10 19:38:31.000 161 21200.25 23.23 42841.40 47800.04 2014-06-10 19:38:32.000 161 21200.27 23.25 42841.40 47800.01 2014-06-10 19:38:33.000 161 21200.23 23.28 42841.36 47800.02 2014-06-10 19:38:34.000 161 21200.17 23.32 42841.30 47799.96 2014-06-10 19:38:35.000 161 21200.18 23.36 42841.26 47799.91 2014-06-10 19:38:36.000 161 21200.17 23.37 42841.24 47799.87 2014-06-10 19:38:37.000 161 21200.17 23.37 42841.20 47799.84 2014-06-10 19:38:38.000 161 21200.20 23.37 42841.21 47799.84 2014-06-10 19:38:39.000 161 21200.20 23.33 42841.23 47799.86 2014-06-10 19:38:40.000 161 21200.19 23.36 42841.24 47799.87 2014-06-10 19:38:41.000 161 21200.21 23.44 42841.21 47799.87 2014-06-10 19:38:42.000 161 21200.21 23.48 42841.21 47799.84 2014-06-10 19:38:43.000 161 21200.20 23.50 42841.16 47799.81 2014-06-10 19:38:44.000 161 21200.19 23.53 42841.15 47799.80 2014-06-10 19:38:45.000 161 21200.20 23.54 42841.13 47799.80 2014-06-10 19:38:46.000 161 21200.18 23.54 42841.14 47799.81 2014-06-10 19:38:47.000 161 21200.17 23.52 42841.14 47799.79 2014-06-10 19:38:48.000 161 21200.15 23.51 42841.15 47799.78 2014-06-10 19:38:49.000 161 21200.12 23.48 42841.18 47799.81 2014-06-10 19:38:50.000 161 21200.17 23.50 42841.18 47799.81 2014-06-10 19:38:51.000 161 21200.17 23.54 42841.22 47799.81 2014-06-10 19:38:52.000 161 21200.17 23.56 42841.18 47799.85 2014-06-10 19:38:53.000 161 21200.19 23.57 42841.17 47799.82 2014-06-10 19:38:54.000 161 21200.20 23.56 42841.16 47799.83 2014-06-10 19:38:55.000 161 21200.20 23.57 42841.18 47799.81 2014-06-10 19:38:56.000 161 21200.17 23.61 42841.18 47799.83 2014-06-10 19:38:57.000 161 21200.13 23.70 42841.17 47799.80 2014-06-10 19:38:58.000 161 21200.10 23.81 42841.11 47799.77 2014-06-10 19:38:59.000 161 21200.05 23.88 42841.02 47799.67 2014-06-10 19:39:00.000 161 21200.03 23.91 42840.94 47799.61 2014-06-10 19:39:01.000 161 21200.01 23.90 42840.93 47799.56 2014-06-10 19:39:02.000 161 21200.04 23.87 42840.88 47799.52 2014-06-10 19:39:03.000 161 21200.06 23.79 42840.91 47799.49 2014-06-10 19:39:04.000 161 21200.10 23.68 42840.93 47799.54 2014-06-10 19:39:05.000 161 21200.15 23.59 42841.01 47799.58 2014-06-10 19:39:06.000 161 21200.17 23.52 42841.08 47799.67 2014-06-10 19:39:07.000 161 21200.18 23.50 42841.13 47799.73 2014-06-10 19:39:08.000 161 21200.18 23.48 42841.17 47799.77 2014-06-10 19:39:09.000 161 21200.17 23.48 42841.19 47799.82 2014-06-10 19:39:10.000 161 21200.15 23.49 42841.20 47799.83 2014-06-10 19:39:11.000 161 21200.15 23.51 42841.20 47799.84 2014-06-10 19:39:12.000 161 21200.21 23.49 42841.21 47799.85 2014-06-10 19:39:13.000 161 21200.20 23.47 42841.20 47799.85 2014-06-10 19:39:14.000 161 21200.23 23.46 42841.19 47799.85 2014-06-10 19:39:15.000 161 21200.20 23.47 42841.20 47799.88 2014-06-10 19:39:16.000 161 21200.24 23.48 42841.19 47799.89 2014-06-10 19:39:17.000 161 21200.31 23.51 42841.23 47799.90 2014-06-10 19:39:18.000 161 21200.24 23.48 42841.22 47799.93 2014-06-10 19:39:19.000 161 21200.25 23.47 42841.22 47799.89 2014-06-10 19:39:20.000 161 21200.24 23.47 42841.18 47799.91 2014-06-10 19:39:21.000 161 21200.23 23.47 42841.22 47799.91 2014-06-10 19:39:22.000 161 21200.26 23.48 42841.24 47799.88 2014-06-10 19:39:23.000 161 21200.27 23.47 42841.19 47799.90 2014-06-10 19:39:24.000 161 21200.27 23.45 42841.22 47799.90 2014-06-10 19:39:25.000 161 21200.26 23.41 42841.22 47799.91 2014-06-10 19:39:26.000 161 21200.23 23.42 42841.22 47799.88 2014-06-10 19:39:27.000 161 21200.22 23.40 42841.26 47799.91 2014-06-10 19:39:28.000 161 21200.24 23.38 42841.26 47799.90 2014-06-10 19:39:29.000 161 21200.23 23.35 42841.28 47799.90 2014-06-10 19:39:30.000 161 21200.21 23.31 42841.30 47799.90 2014-06-10 19:39:31.000 161 21200.17 23.31 42841.28 47799.89 2014-06-10 19:39:32.000 161 21200.17 23.28 42841.31 47799.89 2014-06-10 19:39:33.000 161 21200.17 23.25 42841.28 47799.91 2014-06-10 19:39:34.000 161 21200.18 23.22 42841.27 47799.91 2014-06-10 19:39:35.000 161 21200.18 23.22 42841.28 47799.92 2014-06-10 19:39:36.000 161 21200.20 23.19 42841.31 47799.94 2014-06-10 19:39:37.000 161 21200.23 23.18 42841.29 47799.93 2014-06-10 19:39:38.000 161 21200.23 23.17 42841.29 47799.95 2014-06-10 19:39:39.000 161 21200.29 23.15 42841.32 47799.99 2014-06-10 19:39:40.000 161 21200.30 23.15 42841.32 47799.98 2014-06-10 19:39:41.000 161 21200.31 23.13 42841.34 47799.98 2014-06-10 19:39:42.000 161 21200.33 23.12 42841.35 47799.98 2014-06-10 19:39:43.000 161 21200.33 23.13 42841.34 47800.01 2014-06-10 19:39:44.000 161 21200.37 23.14 42841.31 47800.02 2014-06-10 19:39:45.000 161 21200.40 23.13 42841.33 47800.03 2014-06-10 19:39:46.000 161 21200.46 23.13 42841.34 47800.05 2014-06-10 19:39:47.000 161 21200.51 23.14 42841.30 47800.06 2014-06-10 19:39:48.000 161 21200.51 23.13 42841.34 47800.08 2014-06-10 19:39:49.000 161 21200.53 23.12 42841.35 47800.10 2014-06-10 19:39:50.000 161 21200.56 23.11 42841.36 47800.14 2014-06-10 19:39:51.000 161 21200.59 23.10 42841.36 47800.14 2014-06-10 19:39:52.000 161 21200.62 23.14 42841.37 47800.16 2014-06-10 19:39:53.000 161 21200.62 23.15 42841.36 47800.18 2014-06-10 19:39:54.000 161 21200.61 23.16 42841.33 47800.16 2014-06-10 19:39:55.000 161 21200.60 23.17 42841.34 47800.17 2014-06-10 19:39:56.000 161 21200.60 23.17 42841.35 47800.15 2014-06-10 19:39:57.000 161 21200.61 23.17 42841.37 47800.16 2014-06-10 19:39:58.000 161 21200.64 23.15 42841.39 47800.17 2014-06-10 19:39:59.000 161 21200.66 23.16 42841.38 47800.19 2014-06-10 19:40:00.000 161 21200.66 23.11 42841.40 47800.20 2014-06-10 19:40:01.000 161 21200.68 23.11 42841.46 47800.23 2014-06-10 19:40:02.000 161 21200.74 23.10 42841.48 47800.27 2014-06-10 19:40:03.000 161 21200.76 23.09 42841.51 47800.32 2014-06-10 19:40:04.000 161 21200.80 23.07 42841.53 47800.38 2014-06-10 19:40:05.000 161 21200.83 23.06 42841.58 47800.40 2014-06-10 19:40:06.000 161 21200.88 23.05 42841.57 47800.47 2014-06-10 19:40:07.000 161 21200.95 23.04 42841.66 47800.52 2014-06-10 19:40:08.000 161 21200.99 23.03 42841.71 47800.58 2014-06-10 19:40:09.000 161 21201.03 23.05 42841.74 47800.67 2014-06-10 19:40:10.000 161 21201.12 23.06 42841.77 47800.71 2014-06-10 19:40:11.000 161 21201.13 23.07 42841.75 47800.75 2014-06-10 19:40:12.000 161 21201.14 23.06 42841.82 47800.79 2014-06-10 19:40:13.000 161 21201.13 23.08 42841.81 47800.82 2014-06-10 19:40:14.000 161 21201.13 23.12 42841.82 47800.81 2014-06-10 19:40:15.000 161 21201.13 23.12 42841.86 47800.83 2014-06-10 19:40:16.000 161 21201.17 23.13 42841.85 47800.86 2014-06-10 19:40:17.000 161 21201.18 23.14 42841.88 47800.86 2014-06-10 19:40:18.000 161 21201.18 23.13 42841.90 47800.87 2014-06-10 19:40:19.000 161 21201.22 23.11 42841.89 47800.93 2014-06-10 19:40:20.000 161 21201.24 23.12 42841.93 47800.92 2014-06-10 19:40:21.000 161 21201.21 23.09 42841.93 47800.94 2014-06-10 19:40:22.000 161 21201.22 23.05 42841.93 47800.96 2014-06-10 19:40:23.000 161 21201.23 23.06 42841.97 47800.98 2014-06-10 19:40:24.000 161 21201.23 23.11 42841.97 47800.98 2014-06-10 19:40:25.000 161 21201.21 23.12 42841.98 47800.98 2014-06-10 19:40:26.000 161 21201.17 23.13 42841.93 47800.97 2014-06-10 19:40:27.000 161 21201.16 23.14 42841.90 47800.96 2014-06-10 19:40:28.000 161 21201.11 23.14 42841.90 47800.92 2014-06-10 19:40:29.000 161 21201.07 23.16 42841.89 47800.91 2014-06-10 19:40:30.000 161 21201.02 23.18 42841.85 47800.86 2014-06-10 19:40:31.000 161 21201.00 23.21 42841.81 47800.84 2014-06-10 19:40:32.000 161 21201.01 23.25 42841.79 47800.74 2014-06-10 19:40:33.000 161 21201.01 23.26 42841.76 47800.75 2014-06-10 19:40:34.000 161 21201.02 23.29 42841.75 47800.73 2014-06-10 19:40:35.000 161 21201.05 23.29 42841.71 47800.73 2014-06-10 19:40:36.000 161 21201.06 23.33 42841.74 47800.74 2014-06-10 19:40:37.000 161 21201.13 23.35 42841.76 47800.72 2014-06-10 19:40:38.000 161 21201.16 23.33 42841.75 47800.75 2014-06-10 19:40:39.000 161 21201.16 23.34 42841.75 47800.74 2014-06-10 19:40:40.000 161 21201.19 23.32 42841.74 47800.78 2014-06-10 19:40:41.000 161 21201.22 23.32 42841.79 47800.81 2014-06-10 19:40:42.000 161 21201.24 23.28 42841.85 47800.83 2014-06-10 19:40:43.000 161 21201.25 23.30 42841.83 47800.85 2014-06-10 19:40:44.000 161 21201.24 23.28 42841.83 47800.86 2014-06-10 19:40:45.000 161 21201.22 23.30 42841.84 47800.90 2014-06-10 19:40:46.000 161 21201.20 23.31 42841.83 47800.87 2014-06-10 19:40:47.000 161 21201.20 23.33 42841.83 47800.84 2014-06-10 19:40:48.000 161 21201.19 23.33 42841.83 47800.85 2014-06-10 19:40:49.000 161 21201.17 23.34 42841.84 47800.86 2014-06-10 19:40:50.000 161 21201.17 23.34 42841.85 47800.85 2014-06-10 19:40:51.000 161 21201.19 23.34 42841.85 47800.86 2014-06-10 19:40:52.000 161 21201.20 23.34 42841.85 47800.87 2014-06-10 19:40:53.000 161 21201.22 23.36 42841.83 47800.83 2014-06-10 19:40:54.000 161 21201.26 23.39 42841.83 47800.86 2014-06-10 19:40:55.000 161 21201.29 23.40 42841.83 47800.87 2014-06-10 19:40:56.000 161 21201.30 23.39 42841.83 47800.89 2014-06-10 19:40:57.000 161 21201.31 23.38 42841.84 47800.88 2014-06-10 19:40:58.000 161 21201.36 23.38 42841.85 47800.94 2014-06-10 19:40:59.000 161 21201.35 23.39 42841.87 47800.93 2014-06-10 19:41:00.000 161 21201.32 23.40 42841.87 47800.95 2014-06-10 19:41:01.000 161 21201.30 23.45 42841.87 47800.96 2014-06-10 19:41:02.000 161 21201.27 23.50 42841.83 47800.92 2014-06-10 19:41:03.000 161 21201.30 23.53 42841.79 47800.92 2014-06-10 19:41:04.000 161 21201.28 23.57 42841.79 47800.90 2014-06-10 19:41:05.000 161 21201.24 23.64 42841.78 47800.89 2014-06-10 19:41:06.000 161 21201.23 23.67 42841.77 47800.84 2014-06-10 19:41:07.000 161 21201.17 23.68 42841.70 47800.78 2014-06-10 19:41:08.000 161 21201.15 23.67 42841.67 47800.75 2014-06-10 19:41:09.000 161 21201.14 23.67 42841.64 47800.72 2014-06-10 19:41:10.000 161 21201.08 23.68 42841.60 47800.66 2014-06-10 19:41:11.000 161 21201.05 23.71 42841.57 47800.62 2014-06-10 19:41:12.000 161 21201.06 23.70 42841.55 47800.61 2014-06-10 19:41:13.000 161 21201.06 23.71 42841.53 47800.57 2014-06-10 19:41:14.000 161 21201.04 23.71 42841.50 47800.54 2014-06-10 19:41:15.000 161 21201.07 23.70 42841.48 47800.55 2014-06-10 19:41:16.000 161 21201.13 23.69 42841.52 47800.55 2014-06-10 19:41:17.000 161 21201.20 23.67 42841.55 47800.59 2014-06-10 19:41:18.000 161 21201.21 23.69 42841.56 47800.60 2014-06-10 19:41:19.000 161 21201.23 23.73 42841.56 47800.66 2014-06-10 19:41:20.000 161 21201.22 23.75 42841.59 47800.66 2014-06-10 19:41:21.000 161 21201.20 23.81 42841.62 47800.65 2014-06-10 19:41:22.000 161 21201.19 23.87 42841.60 47800.64 2014-06-10 19:41:23.000 161 21201.21 23.91 42841.62 47800.67 2014-06-10 19:41:24.000 161 21201.28 23.94 42841.62 47800.69 2014-06-10 19:41:25.000 161 21201.30 23.95 42841.60 47800.69 2014-06-10 19:41:26.000 161 21201.29 24.00 42841.62 47800.69 2014-06-10 19:41:27.000 161 21201.30 24.01 42841.58 47800.71 2014-06-10 19:41:28.000 161 21201.29 24.03 42841.58 47800.70 2014-06-10 19:41:29.000 161 21201.28 24.06 42841.59 47800.68 2014-06-10 19:41:30.000 161 21201.27 24.07 42841.57 47800.66 2014-06-10 19:41:31.000 161 21201.24 24.06 42841.57 47800.64 2014-06-10 19:41:32.000 161 21201.23 24.04 42841.53 47800.63 2014-06-10 19:41:33.000 161 21201.20 24.00 42841.52 47800.59 2014-06-10 19:41:34.000 161 21201.16 23.98 42841.52 47800.57 2014-06-10 19:41:35.000 161 21201.13 23.99 42841.53 47800.53 2014-06-10 19:41:36.000 161 21201.12 24.01 42841.51 47800.53 2014-06-10 19:41:37.000 161 21201.11 24.02 42841.47 47800.52 2014-06-10 19:41:38.000 161 21201.15 24.03 42841.45 47800.50 2014-06-10 19:41:39.000 161 21201.16 23.99 42841.43 47800.50 2014-06-10 19:41:40.000 161 21201.20 23.99 42841.48 47800.53 2014-06-10 19:41:41.000 161 21201.22 23.98 42841.47 47800.55 2014-06-10 19:41:42.000 161 21201.26 23.99 42841.46 47800.55 2014-06-10 19:41:43.000 161 21201.30 24.01 42841.51 47800.58 2014-06-10 19:41:44.000 161 21201.32 24.01 42841.52 47800.60 2014-06-10 19:41:45.000 161 21201.34 24.01 42841.52 47800.64 2014-06-10 19:41:46.000 161 21201.36 24.07 42841.51 47800.66 2014-06-10 19:41:47.000 161 21201.36 24.11 42841.51 47800.67 2014-06-10 19:41:48.000 161 21201.36 24.15 42841.52 47800.69 2014-06-10 19:41:49.000 161 21201.36 24.17 42841.51 47800.66 2014-06-10 19:41:50.000 161 21201.34 24.21 42841.47 47800.68 2014-06-10 19:41:51.000 161 21201.32 24.24 42841.49 47800.65 2014-06-10 19:41:52.000 161 21201.32 24.25 42841.48 47800.66 2014-06-10 19:41:53.000 161 21201.31 24.27 42841.46 47800.63 2014-06-10 19:41:54.000 161 21201.27 24.26 42841.47 47800.61 2014-06-10 19:41:55.000 161 21201.29 24.25 42841.47 47800.61 2014-06-10 19:41:56.000 161 21201.31 24.22 42841.48 47800.60 2014-06-10 19:41:57.000 161 21201.33 24.19 42841.50 47800.64 2014-06-10 19:41:58.000 161 21201.36 24.21 42841.50 47800.64 2014-06-10 19:41:59.000 161 21201.41 24.21 42841.47 47800.66 2014-06-10 19:42:00.000 161 21201.47 24.19 42841.44 47800.65 2014-06-10 19:42:01.000 161 21201.48 24.19 42841.47 47800.66 2014-06-10 19:42:02.000 161 21201.51 24.16 42841.46 47800.66 2014-06-10 19:42:03.000 161 21201.53 24.14 42841.47 47800.67 2014-06-10 19:42:04.000 161 21201.56 24.14 42841.50 47800.70 2014-06-10 19:42:05.000 161 21201.54 24.11 42841.51 47800.71 2014-06-10 19:42:06.000 161 21201.56 24.08 42841.52 47800.71 2014-06-10 19:42:07.000 161 21201.58 24.04 42841.54 47800.76 2014-06-10 19:42:08.000 161 21201.56 24.05 42841.58 47800.79 2014-06-10 19:42:09.000 161 21201.55 24.05 42841.62 47800.80 2014-06-10 19:42:10.000 161 21201.53 24.04 42841.60 47800.82 2014-06-10 19:42:11.000 161 21201.53 24.04 42841.61 47800.83 2014-06-10 19:42:12.000 161 21201.52 24.06 42841.64 47800.81 2014-06-10 19:42:13.000 161 21201.50 24.10 42841.65 47800.83 2014-06-10 19:42:14.000 161 21201.47 24.15 42841.64 47800.82 2014-06-10 19:42:15.000 161 21201.44 24.17 42841.64 47800.80 2014-06-10 19:42:16.000 161 21201.41 24.20 42841.64 47800.80 2014-06-10 19:42:17.000 161 21201.45 24.29 42841.60 47800.78 2014-06-10 19:42:18.000 161 21201.33 24.38 42841.57 47800.78 2014-06-10 19:42:19.000 161 21201.28 24.45 42841.51 47800.68 2014-06-10 19:42:20.000 161 21201.25 24.48 42841.47 47800.60 2014-06-10 19:42:21.000 161 21201.22 24.49 42841.40 47800.55 2014-06-10 19:42:22.000 161 21201.23 24.44 42841.38 47800.52 2014-06-10 19:42:23.000 161 21201.22 24.45 42841.41 47800.48 2014-06-10 19:42:24.000 161 21201.22 24.52 42841.39 47800.49 2014-06-10 19:42:25.000 161 21201.19 24.56 42841.32 47800.45 2014-06-10 19:42:26.000 161 21201.23 24.53 42841.34 47800.46 2014-06-10 19:42:27.000 161 21201.25 24.51 42841.33 47800.43 2014-06-10 19:42:28.000 161 21201.26 24.51 42841.35 47800.45 2014-06-10 19:42:29.000 161 21201.27 24.55 42841.33 47800.45 2014-06-10 19:42:30.000 161 21201.28 24.58 42841.34 47800.46 2014-06-10 19:42:31.000 161 21201.30 24.57 42841.33 47800.46 2014-06-10 19:42:32.000 161 21201.33 24.56 42841.33 47800.46 2014-06-10 19:42:33.000 161 21201.33 24.55 42841.35 47800.46 2014-06-10 19:42:34.000 161 21201.31 24.54 42841.32 47800.46 2014-06-10 19:42:35.000 161 21201.31 24.58 42841.33 47800.46 2014-06-10 19:42:36.000 161 21201.33 24.67 42841.34 47800.49 2014-06-10 19:42:37.000 161 21201.41 24.62 42841.30 47800.47 2014-06-10 19:42:38.000 161 21201.46 24.53 42841.35 47800.48 2014-06-10 19:42:39.000 161 21201.46 24.46 42841.41 47800.54 2014-06-10 19:42:40.000 161 21201.49 24.40 42841.50 47800.61 2014-06-10 19:42:41.000 161 21201.50 24.37 42841.53 47800.68 2014-06-10 19:42:42.000 161 21201.49 24.34 42841.59 47800.73 2014-06-10 19:42:43.000 161 21201.53 24.27 42841.64 47800.80 2014-06-10 19:42:44.000 161 21201.52 24.24 42841.66 47800.81 2014-06-10 19:42:45.000 161 21201.54 24.21 42841.71 47800.87 2014-06-10 19:42:46.000 161 21201.54 24.19 42841.71 47800.91 2014-06-10 19:42:47.000 161 21201.55 24.13 42841.75 47800.92 2014-06-10 19:42:48.000 161 21201.50 24.11 42841.78 47800.94 2014-06-10 19:42:49.000 161 21201.48 24.08 42841.79 47800.92 2014-06-10 19:42:50.000 161 21201.42 24.09 42841.78 47800.90 2014-06-10 19:42:51.000 161 21201.36 24.07 42841.76 47800.87 2014-06-10 19:42:52.000 161 21201.36 24.10 42841.73 47800.88 2014-06-10 19:42:53.000 161 21201.37 24.08 42841.74 47800.85 2014-06-10 19:42:54.000 161 21201.35 24.11 42841.73 47800.82 2014-06-10 19:42:55.000 161 21201.36 24.13 42841.71 47800.81 2014-06-10 19:42:56.000 161 21201.39 24.09 42841.69 47800.77 2014-06-10 19:42:57.000 161 21201.42 24.04 42841.70 47800.79 2014-06-10 19:42:58.000 161 21201.42 24.03 42841.71 47800.82 2014-06-10 19:42:59.000 161 21201.45 24.03 42841.73 47800.87 2014-06-10 19:43:00.000 161 21201.44 24.03 42841.76 47800.86 2014-06-10 19:43:01.000 161 21201.45 24.06 42841.75 47800.87 2014-06-10 19:43:02.000 161 21201.43 24.08 42841.71 47800.85 2014-06-10 19:43:03.000 161 21201.43 24.09 42841.68 47800.86 2014-06-10 19:43:04.000 161 21201.40 24.11 42841.68 47800.84 2014-06-10 19:43:05.000 161 21201.42 24.08 42841.68 47800.85 2014-06-10 19:43:06.000 161 21201.44 24.07 42841.69 47800.84 2014-06-10 19:43:07.000 161 21201.42 24.09 42841.70 47800.86 2014-06-10 19:43:08.000 161 21201.41 24.05 42841.67 47800.82 2014-06-10 19:43:09.000 161 21201.41 24.03 42841.63 47800.81 2014-06-10 19:43:10.000 161 21201.39 24.01 42841.61 47800.80 2014-06-10 19:43:11.000 161 21201.38 23.98 42841.59 47800.77 2014-06-10 19:43:12.000 161 21201.37 23.97 42841.57 47800.70 2014-06-10 19:43:13.000 161 21201.36 23.94 42841.56 47800.71 2014-06-10 19:43:14.000 161 21201.36 23.91 42841.54 47800.71 2014-06-10 19:43:15.000 161 21201.36 23.87 42841.58 47800.72 2014-06-10 19:43:16.000 161 21201.32 23.82 42841.60 47800.70 2014-06-10 19:43:17.000 161 21201.35 23.81 42841.62 47800.73 2014-06-10 19:43:18.000 161 21201.38 23.80 42841.63 47800.74 2014-06-10 19:43:19.000 161 21201.41 23.80 42841.62 47800.75 2014-06-10 19:43:20.000 161 21201.45 23.74 42841.66 47800.77 2014-06-10 19:43:21.000 161 21201.48 23.67 42841.69 47800.81 2014-06-10 19:43:22.000 161 21201.52 23.64 42841.71 47800.87 2014-06-10 19:43:23.000 161 21201.53 23.62 42841.74 47800.91 2014-06-10 19:43:24.000 161 21201.56 23.64 42841.75 47800.91 2014-06-10 19:43:25.000 161 21201.57 23.65 42841.76 47800.95 2014-06-10 19:43:26.000 161 21201.61 23.66 42841.74 47800.97 2014-06-10 19:43:27.000 161 21201.62 23.66 42841.73 47800.96 2014-06-10 19:43:28.000 161 21201.63 23.65 42841.70 47800.97 2014-06-10 19:43:29.000 161 21201.59 23.66 42841.73 47800.95 2014-06-10 19:43:30.000 161 21201.62 23.64 42841.75 47800.96 2014-06-10 19:43:31.000 161 21201.66 23.63 42841.74 47800.95 2014-06-10 19:43:32.000 161 21201.73 23.60 42841.72 47800.96 2014-06-10 19:43:33.000 161 21201.74 23.56 42841.74 47800.97 2014-06-10 19:43:34.000 161 21201.73 23.55 42841.75 47801.01 2014-06-10 19:43:35.000 161 21201.73 23.55 42841.79 47801.03 2014-06-10 19:43:36.000 161 21201.77 23.55 42841.75 47801.03 2014-06-10 19:43:37.000 161 21201.75 23.54 42841.75 47801.06 2014-06-10 19:43:38.000 161 21201.75 23.57 42841.74 47801.07 2014-06-10 19:43:39.000 161 21201.71 23.62 42841.75 47801.05 2014-06-10 19:43:40.000 161 21201.68 23.63 42841.73 47801.03 2014-06-10 19:43:41.000 161 21201.67 23.63 42841.70 47801.03 2014-06-10 19:43:42.000 161 21201.59 23.67 42841.69 47801.01 2014-06-10 19:43:43.000 161 21201.61 23.70 42841.71 47800.96 2014-06-10 19:43:44.000 161 21201.60 23.70 42841.71 47800.97 2014-06-10 19:43:45.000 161 21201.60 23.68 42841.71 47800.93 2014-06-10 19:43:46.000 161 21201.58 23.70 42841.73 47800.92 2014-06-10 19:43:47.000 161 21201.58 23.70 42841.71 47800.91 2014-06-10 19:43:48.000 161 21201.55 23.69 42841.67 47800.90 2014-06-10 19:43:49.000 161 21201.57 23.67 42841.66 47800.90 2014-06-10 19:43:50.000 161 21201.59 23.65 42841.69 47800.92 2014-06-10 19:43:51.000 161 21201.60 23.66 42841.69 47800.93 2014-06-10 19:43:52.000 161 21201.63 23.65 42841.70 47800.93 2014-06-10 19:43:53.000 161 21201.66 23.62 42841.71 47800.94 2014-06-10 19:43:54.000 161 21201.72 23.59 42841.73 47800.98 2014-06-10 19:43:55.000 161 21201.79 23.64 42841.76 47800.99 2014-06-10 19:43:56.000 161 21201.81 23.69 42841.80 47801.06 2014-06-10 19:43:57.000 161 21201.83 23.73 42841.81 47801.12 2014-06-10 19:43:58.000 161 21201.85 23.75 42841.82 47801.14 2014-06-10 19:43:59.000 161 21201.88 23.77 42841.86 47801.14 2014-06-10 19:44:00.000 161 21201.88 23.77 42841.83 47801.19 2014-06-10 19:44:01.000 161 21201.92 23.75 42841.89 47801.21 2014-06-10 19:44:02.000 161 21201.94 23.74 42841.91 47801.23 2014-06-10 19:44:03.000 161 21201.93 23.75 42841.94 47801.29 2014-06-10 19:44:04.000 161 21201.92 23.75 42841.93 47801.27 2014-06-10 19:44:05.000 161 21201.95 23.75 42841.94 47801.30 2014-06-10 19:44:06.000 161 21201.97 23.77 42841.95 47801.28 2014-06-10 19:44:07.000 161 21202.01 23.77 42841.98 47801.33 2014-06-10 19:44:08.000 161 21201.97 23.73 42841.98 47801.34 2014-06-10 19:44:09.000 161 21201.92 23.69 42841.94 47801.33 2014-06-10 19:44:10.000 161 21201.91 23.64 42841.93 47801.32 2014-06-10 19:44:11.000 161 21201.90 23.58 42841.96 47801.32 2014-06-10 19:44:12.000 161 21201.96 23.49 42841.97 47801.31 2014-06-10 19:44:13.000 161 21202.02 23.41 42841.94 47801.34 2014-06-10 19:44:14.000 161 21202.04 23.39 42841.98 47801.41 2014-06-10 19:44:15.000 161 21202.07 23.36 42842.04 47801.44 2014-06-10 19:44:16.000 161 21202.10 23.36 42842.07 47801.46 2014-06-10 19:44:17.000 161 21202.09 23.41 42842.07 47801.49 2014-06-10 19:44:18.000 161 21202.08 23.45 42842.03 47801.49 2014-06-10 19:44:19.000 161 21202.02 23.52 42842.00 47801.46 2014-06-10 19:44:20.000 161 21201.95 23.55 42842.01 47801.42 2014-06-10 19:44:21.000 161 21201.91 23.58 42841.96 47801.34 2014-06-10 19:44:22.000 161 21201.92 23.59 42841.96 47801.33 2014-06-10 19:44:23.000 161 21201.99 23.53 42841.96 47801.30 2014-06-10 19:44:24.000 161 21202.07 23.44 42841.96 47801.36 2014-06-10 19:44:25.000 161 21202.11 23.42 42842.04 47801.42 2014-06-10 19:44:26.000 161 21202.14 23.41 42842.08 47801.47 2014-06-10 19:44:27.000 161 21202.14 23.40 42842.10 47801.50 2014-06-10 19:44:28.000 161 21202.15 23.43 42842.08 47801.50 2014-06-10 19:44:29.000 161 21202.06 23.48 42842.07 47801.52 2014-06-10 19:44:30.000 161 21202.01 23.55 42842.02 47801.46 2014-06-10 19:44:31.000 161 21201.94 23.57 42841.97 47801.41 2014-06-10 19:44:32.000 161 21201.88 23.62 42841.91 47801.33 2014-06-10 19:44:33.000 161 21201.86 23.64 42841.88 47801.28 2014-06-10 19:44:34.000 161 21201.81 23.69 42841.87 47801.23 2014-06-10 19:44:35.000 161 21201.80 23.71 42841.82 47801.17 2014-06-10 19:44:36.000 161 21201.79 23.74 42841.79 47801.14 2014-06-10 19:44:37.000 161 21201.79 23.74 42841.76 47801.10 2014-06-10 19:44:38.000 161 21201.77 23.76 42841.76 47801.07 2014-06-10 19:44:39.000 161 21201.78 23.78 42841.74 47801.05 2014-06-10 19:44:40.000 161 21201.75 23.80 42841.70 47801.04 2014-06-10 19:44:41.000 161 21201.76 23.78 42841.70 47801.03 2014-06-10 19:44:42.000 161 21201.77 23.79 42841.67 47801.03 2014-06-10 19:44:43.000 161 21201.78 23.78 42841.65 47801.00 2014-06-10 19:44:44.000 161 21201.79 23.79 42841.62 47801.01 2014-06-10 19:44:45.000 161 21201.82 23.80 42841.57 47801.01 2014-06-10 19:44:46.000 161 21201.81 23.81 42841.59 47800.98 2014-06-10 19:44:47.000 161 21201.84 23.82 42841.58 47800.98 2014-06-10 19:44:48.000 161 21201.86 23.81 42841.60 47800.98 2014-06-10 19:44:49.000 161 21201.84 23.81 42841.61 47800.98 2014-06-10 19:44:50.000 161 21201.84 23.81 42841.62 47800.97 2014-06-10 19:44:51.000 161 21201.85 23.82 42841.63 47800.97 2014-06-10 19:44:52.000 161 21201.88 23.80 42841.62 47800.98 2014-06-10 19:44:53.000 161 21201.90 23.78 42841.59 47800.96 2014-06-10 19:44:54.000 161 21201.95 23.74 42841.58 47800.99 2014-06-10 19:44:55.000 161 21201.97 23.74 42841.61 47801.01 2014-06-10 19:44:56.000 161 21201.97 23.75 42841.61 47801.02 2014-06-10 19:44:57.000 161 21202.01 23.74 42841.62 47801.04 2014-06-10 19:44:58.000 161 21202.03 23.71 42841.62 47801.03 2014-06-10 19:44:59.000 161 21202.05 23.66 42841.63 47801.05 2014-06-10 19:45:00.000 161 21202.13 23.62 42841.64 47801.11 2014-06-10 19:45:01.000 161 21202.16 23.60 42841.68 47801.14 2014-06-10 19:45:02.000 161 21202.23 23.62 42841.69 47801.18 2014-06-10 19:45:03.000 161 21202.37 23.69 42841.71 47801.23 2014-06-10 19:45:04.000 161 21202.38 23.65 42841.73 47801.32 2014-06-10 19:45:05.000 161 21202.40 23.67 42841.76 47801.33 2014-06-10 19:45:06.000 161 21202.44 23.67 42841.80 47801.37 2014-06-10 19:45:07.000 161 21202.42 23.73 42841.84 47801.38 2014-06-10 19:45:08.000 161 21202.39 23.78 42841.82 47801.38 2014-06-10 19:45:09.000 161 21202.37 23.81 42841.79 47801.39 2014-06-10 19:45:10.000 161 21202.35 23.85 42841.78 47801.35 2014-06-10 19:45:11.000 161 21202.36 23.87 42841.79 47801.37 2014-06-10 19:45:12.000 161 21202.46 23.81 42841.78 47801.37 2014-06-10 19:45:13.000 161 21202.61 23.70 42841.85 47801.40 2014-06-10 19:45:14.000 161 21202.74 23.62 42841.90 47801.52 2014-06-10 19:45:15.000 161 21202.83 23.58 42841.96 47801.65 2014-06-10 19:45:16.000 161 21202.87 23.60 42841.99 47801.74 2014-06-10 19:45:17.000 161 21202.90 23.67 42842.01 47801.81 2014-06-10 19:45:18.000 161 21202.84 23.77 42842.01 47801.82 2014-06-10 19:45:19.000 161 21202.77 23.89 42841.97 47801.77 2014-06-10 19:45:20.000 161 21202.70 23.96 42841.96 47801.71 2014-06-10 19:45:21.000 161 21202.70 23.98 42841.92 47801.65 2014-06-10 19:45:22.000 161 21202.70 24.00 42841.89 47801.63 2014-06-10 19:45:23.000 161 21202.72 24.01 42841.86 47801.61 2014-06-10 19:45:24.000 161 21202.73 24.03 42841.86 47801.59 2014-06-10 19:45:25.000 161 21202.84 23.96 42841.89 47801.60 2014-06-10 19:45:26.000 161 21202.99 23.87 42841.94 47801.67 2014-06-10 19:45:27.000 161 21203.09 23.80 42841.99 47801.78 2014-06-10 19:45:28.000 161 21203.17 23.75 42842.05 47801.88 2014-06-10 19:45:29.000 161 21203.22 23.76 42842.09 47801.95 2014-06-10 19:45:30.000 161 21203.28 23.77 42842.12 47802.02 2014-06-10 19:45:31.000 161 21203.35 23.78 42842.12 47802.06 2014-06-10 19:45:32.000 161 21203.40 23.80 42842.13 47802.10 2014-06-10 19:45:33.000 161 21203.42 23.81 42842.17 47802.13 2014-06-10 19:45:34.000 161 21203.42 23.82 42842.14 47802.15 2014-06-10 19:45:35.000 161 21203.41 23.86 42842.14 47802.12 2014-06-10 19:45:36.000 161 21203.38 23.91 42842.10 47802.13 2014-06-10 19:45:37.000 161 21203.39 23.97 42842.04 47802.10 2014-06-10 19:45:38.000 161 21203.41 23.98 42842.00 47802.06 2014-06-10 19:45:39.000 161 21203.37 23.98 42842.00 47802.02 2014-06-10 19:45:40.000 161 21203.38 24.01 42841.99 47801.98 2014-06-10 19:45:41.000 161 21203.40 24.05 42841.96 47801.95 2014-06-10 19:45:42.000 161 21203.44 24.08 42841.96 47801.96 2014-06-10 19:45:43.000 161 21203.48 24.15 42841.94 47801.93 2014-06-10 19:45:44.000 161 21203.50 24.17 42841.94 47801.96 2014-06-10 19:45:45.000 161 21203.52 24.18 42841.94 47801.97 2014-06-10 19:45:46.000 161 21203.55 24.17 42841.94 47801.97 2014-06-10 19:45:47.000 161 21203.56 24.17 42841.97 47802.00 2014-06-10 19:45:48.000 161 21203.59 24.19 42841.97 47802.05 2014-06-10 19:45:49.000 161 21203.62 24.18 42842.01 47802.06 2014-06-10 19:45:50.000 161 21203.63 24.19 42842.04 47802.10 2014-06-10 19:45:51.000 161 21203.66 24.16 42842.06 47802.13 2014-06-10 19:45:52.000 161 21203.71 24.18 42842.05 47802.14 2014-06-10 19:45:53.000 161 21203.71 24.17 42842.08 47802.21 2014-06-10 19:45:54.000 161 21203.76 24.16 42842.10 47802.22 2014-06-10 19:45:55.000 161 21203.78 24.18 42842.10 47802.25 2014-06-10 19:45:56.000 161 21203.82 24.19 42842.14 47802.28 2014-06-10 19:45:57.000 161 21203.80 24.21 42842.12 47802.27 2014-06-10 19:45:58.000 161 21203.81 24.22 42842.11 47802.29 2014-06-10 19:45:59.000 161 21203.82 24.21 42842.12 47802.30 2014-06-10 19:46:00.000 161 21203.83 24.22 42842.13 47802.29 2014-06-10 19:46:01.000 161 21203.82 24.22 42842.13 47802.30 2014-06-10 19:46:02.000 161 21203.80 24.24 42842.12 47802.30 2014-06-10 19:46:03.000 161 21203.79 24.26 42842.12 47802.30 2014-06-10 19:46:04.000 161 21203.80 24.27 42842.11 47802.30 2014-06-10 19:46:05.000 161 21203.80 24.27 42842.13 47802.31 2014-06-10 19:46:06.000 161 21203.79 24.29 42842.13 47802.31 2014-06-10 19:46:07.000 161 21203.79 24.28 42842.16 47802.32 2014-06-10 19:46:08.000 161 21203.80 24.25 42842.16 47802.33 2014-06-10 19:46:09.000 161 21203.83 24.25 42842.17 47802.33 2014-06-10 19:46:10.000 161 21203.85 24.26 42842.15 47802.34 2014-06-10 19:46:11.000 161 21203.84 24.26 42842.18 47802.38 2014-06-10 19:46:12.000 161 21203.82 24.26 42842.18 47802.38 2014-06-10 19:46:13.000 161 21203.81 24.30 42842.15 47802.38 2014-06-10 19:46:14.000 161 21203.80 24.32 42842.16 47802.34 2014-06-10 19:46:15.000 161 21203.81 24.34 42842.11 47802.32 2014-06-10 19:46:16.000 161 21203.82 24.35 42842.10 47802.30 2014-06-10 19:46:17.000 161 21203.81 24.34 42842.10 47802.26 2014-06-10 19:46:18.000 161 21203.80 24.35 42842.09 47802.26 2014-06-10 19:46:19.000 161 21203.81 24.33 42842.10 47802.26 2014-06-10 19:46:20.000 161 21203.80 24.29 42842.10 47802.25 2014-06-10 19:46:21.000 161 21203.78 24.26 42842.06 47802.22 2014-06-10 19:46:22.000 161 21203.80 24.23 42842.03 47802.24 2014-06-10 19:46:23.000 161 21203.83 24.26 42842.02 47802.24 2014-06-10 19:46:24.000 161 21203.86 24.28 42842.03 47802.24 2014-06-10 19:46:25.000 161 21203.88 24.27 42842.03 47802.24 2014-06-10 19:46:26.000 161 21203.88 24.28 42842.05 47802.26 2014-06-10 19:46:27.000 161 21203.89 24.30 42842.09 47802.27 2014-06-10 19:46:28.000 161 21203.91 24.30 42842.10 47802.31 2014-06-10 19:46:29.000 161 21203.90 24.32 42842.12 47802.33 2014-06-10 19:46:30.000 161 21203.89 24.35 42842.13 47802.34 2014-06-10 19:46:31.000 161 21203.95 24.38 42842.15 47802.36 2014-06-10 19:46:32.000 161 21203.94 24.36 42842.15 47802.37 2014-06-10 19:46:33.000 161 21203.93 24.34 42842.13 47802.36 2014-06-10 19:46:34.000 161 21203.93 24.37 42842.14 47802.35 2014-06-10 19:46:35.000 161 21203.90 24.37 42842.15 47802.36 2014-06-10 19:46:36.000 161 21203.88 24.39 42842.15 47802.38 2014-06-10 19:46:37.000 161 21203.87 24.42 42842.10 47802.36 2014-06-10 19:46:38.000 161 21203.88 24.41 42842.11 47802.36 2014-06-10 19:46:39.000 161 21203.87 24.41 42842.13 47802.34 2014-06-10 19:46:40.000 161 21203.89 24.38 42842.13 47802.35 2014-06-10 19:46:41.000 161 21203.89 24.39 42842.11 47802.35 2014-06-10 19:46:42.000 161 21203.85 24.39 42842.11 47802.33 2014-06-10 19:46:43.000 161 21203.86 24.37 42842.11 47802.34 2014-06-10 19:46:44.000 161 21203.88 24.39 42842.15 47802.34 2014-06-10 19:46:45.000 161 21203.88 24.38 42842.13 47802.34 2014-06-10 19:46:46.000 161 21203.90 24.40 42842.16 47802.37 2014-06-10 19:46:47.000 161 21203.88 24.41 42842.15 47802.35 2014-06-10 19:46:48.000 161 21203.89 24.40 42842.14 47802.37 2014-06-10 19:46:49.000 161 21203.89 24.38 42842.14 47802.36 2014-06-10 19:46:50.000 161 21203.89 24.37 42842.16 47802.40 2014-06-10 19:46:51.000 161 21203.88 24.38 42842.18 47802.39 2014-06-10 19:46:52.000 161 21203.84 24.48 42842.10 47802.37 2014-06-10 19:46:53.000 161 21203.78 24.55 42842.10 47802.32 2014-06-10 19:46:54.000 161 21203.75 24.62 42842.05 47802.28 2014-06-10 19:46:55.000 161 21203.76 24.64 42842.00 47802.21 2014-06-10 19:46:56.000 161 21203.78 24.63 42841.93 47802.17 2014-06-10 19:46:57.000 161 21203.76 24.62 42841.89 47802.12 2014-06-10 19:46:58.000 161 21203.76 24.62 42841.91 47802.12 2014-06-10 19:46:59.000 161 21203.75 24.63 42841.89 47802.09 2014-06-10 19:47:00.000 161 21203.76 24.63 42841.89 47802.10 2014-06-10 19:47:01.000 161 21203.73 24.60 42841.91 47802.11 2014-06-10 19:47:02.000 161 21203.77 24.58 42841.93 47802.12 2014-06-10 19:47:03.000 161 21203.82 24.54 42841.93 47802.15 2014-06-10 19:47:04.000 161 21203.82 24.50 42841.98 47802.17 2014-06-10 19:47:05.000 161 21203.85 24.45 42842.03 47802.21 2014-06-10 19:47:06.000 161 21203.86 24.41 42842.08 47802.26 2014-06-10 19:47:07.000 161 21203.87 24.39 42842.11 47802.31 2014-06-10 19:47:08.000 161 21203.90 24.38 42842.14 47802.35 2014-06-10 19:47:09.000 161 21203.89 24.38 42842.21 47802.39 2014-06-10 19:47:10.000 161 21203.89 24.36 42842.22 47802.42 2014-06-10 19:47:11.000 161 21203.90 24.33 42842.29 47802.46 2014-06-10 19:47:12.000 161 21203.90 24.36 42842.29 47802.49 2014-06-10 19:47:13.000 161 21203.95 24.34 42842.32 47802.52 2014-06-10 19:47:14.000 161 21203.96 24.32 42842.37 47802.53 2014-06-10 19:47:15.000 161 21203.95 24.29 42842.36 47802.56 2014-06-10 19:47:16.000 161 21203.96 24.28 42842.39 47802.58 2014-06-10 19:47:17.000 161 21203.96 24.28 42842.37 47802.59 2014-06-10 19:47:18.000 161 21203.98 24.29 42842.40 47802.61 2014-06-10 19:47:19.000 161 21203.98 24.29 42842.36 47802.63 2014-06-10 19:47:20.000 161 21203.96 24.31 42842.43 47802.65 2014-06-10 19:47:21.000 161 21203.94 24.32 42842.47 47802.64 2014-06-10 19:47:22.000 161 21203.96 24.29 42842.44 47802.65 2014-06-10 19:47:23.000 161 21203.97 24.28 42842.43 47802.68 2014-06-10 19:47:24.000 161 21203.98 24.27 42842.44 47802.67 2014-06-10 19:47:25.000 161 21203.99 24.29 42842.49 47802.70 2014-06-10 19:47:26.000 161 21203.97 24.27 42842.49 47802.73 2014-06-10 19:47:27.000 161 21203.98 24.23 42842.48 47802.70 2014-06-10 19:47:28.000 161 21204.01 24.23 42842.54 47802.77 2014-06-10 19:47:29.000 161 21204.02 24.23 42842.55 47802.77 2014-06-10 19:47:30.000 161 21204.01 24.22 42842.54 47802.78 2014-06-10 19:47:31.000 161 21204.02 24.20 42842.58 47802.78 2014-06-10 19:47:32.000 161 21204.03 24.22 42842.60 47802.84 2014-06-10 19:47:33.000 161 21204.05 24.24 42842.61 47802.81 2014-06-10 19:47:34.000 161 21204.03 24.22 42842.60 47802.84 2014-06-10 19:47:35.000 161 21204.02 24.22 42842.61 47802.83 2014-06-10 19:47:36.000 161 21204.00 24.20 42842.62 47802.84 2014-06-10 19:47:37.000 161 21203.95 24.21 42842.59 47802.82 2014-06-10 19:47:38.000 161 21203.91 24.23 42842.60 47802.79 2014-06-10 19:47:39.000 161 21203.87 24.24 42842.59 47802.81 2014-06-10 19:47:40.000 161 21203.82 24.26 42842.60 47802.80 2014-06-10 19:47:41.000 161 21203.79 24.31 42842.58 47802.75 2014-06-10 19:47:42.000 161 21203.74 24.38 42842.55 47802.71 2014-06-10 19:47:43.000 161 21203.73 24.40 42842.54 47802.70 2014-06-10 19:47:44.000 161 21203.74 24.40 42842.55 47802.64 2014-06-10 19:47:45.000 161 21203.72 24.38 42842.53 47802.64 2014-06-10 19:47:46.000 161 21203.78 24.36 42842.55 47802.66 2014-06-10 19:47:47.000 161 21203.78 24.33 42842.52 47802.66 2014-06-10 19:47:48.000 161 21203.78 24.33 42842.55 47802.67 2014-06-10 19:47:49.000 161 21203.79 24.34 42842.52 47802.66 2014-06-10 19:47:50.000 161 21203.78 24.34 42842.54 47802.68 2014-06-10 19:47:51.000 161 21203.75 24.32 42842.52 47802.68 2014-06-10 19:47:52.000 161 21203.75 24.36 42842.51 47802.69 2014-06-10 19:47:53.000 161 21203.77 24.37 42842.54 47802.67 2014-06-10 19:47:54.000 161 21203.78 24.35 42842.57 47802.70 2014-06-10 19:47:55.000 161 21203.76 24.39 42842.54 47802.68 2014-06-10 19:47:56.000 161 21203.77 24.42 42842.51 47802.68 2014-06-10 19:47:57.000 161 21203.77 24.45 42842.51 47802.67 2014-06-10 19:47:58.000 161 21203.77 24.46 42842.50 47802.67 2014-06-10 19:47:59.000 161 21203.74 24.51 42842.49 47802.63 2014-06-10 19:48:00.000 161 21203.72 24.53 42842.49 47802.63 2014-06-10 19:48:01.000 161 21203.70 24.51 42842.50 47802.59 2014-06-10 19:48:02.000 161 21203.65 24.53 42842.47 47802.59 2014-06-10 19:48:03.000 161 21203.63 24.53 42842.45 47802.57 2014-06-10 19:48:04.000 161 21203.63 24.51 42842.48 47802.56 2014-06-10 19:48:05.000 161 21203.64 24.55 42842.45 47802.52 2014-06-10 19:48:06.000 161 21203.60 24.57 42842.47 47802.51 2014-06-10 19:48:07.000 161 21203.61 24.61 42842.47 47802.51 2014-06-10 19:48:08.000 161 21203.60 24.60 42842.43 47802.50 2014-06-10 19:48:09.000 161 21203.57 24.59 42842.39 47802.48 2014-06-10 19:48:10.000 161 21203.57 24.59 42842.42 47802.49 2014-06-10 19:48:11.000 161 21203.56 24.60 42842.41 47802.47 2014-06-10 19:48:12.000 161 21203.57 24.56 42842.39 47802.43 2014-06-10 19:48:13.000 161 21203.54 24.58 42842.38 47802.46 2014-06-10 19:48:14.000 161 21203.54 24.59 42842.38 47802.42 2014-06-10 19:48:15.000 161 21203.50 24.62 42842.38 47802.41 2014-06-10 19:48:16.000 161 21203.52 24.64 42842.38 47802.41 2014-06-10 19:48:17.000 161 21203.48 24.71 42842.37 47802.42 2014-06-10 19:48:18.000 161 21203.48 24.78 42842.35 47802.40 2014-06-10 19:48:19.000 161 21203.50 24.81 42842.34 47802.36 2014-06-10 19:48:20.000 161 21203.50 24.80 42842.33 47802.34 2014-06-10 19:48:21.000 161 21203.47 24.82 42842.29 47802.34 2014-06-10 19:48:22.000 161 21203.45 24.83 42842.28 47802.31 2014-06-10 19:48:23.000 161 21203.48 24.84 42842.28 47802.31 2014-06-10 19:48:24.000 161 21203.49 24.83 42842.29 47802.32 2014-06-10 19:48:25.000 161 21203.52 24.83 42842.31 47802.32 2014-06-10 19:48:26.000 161 21203.54 24.80 42842.32 47802.37 2014-06-10 19:48:27.000 161 21203.57 24.79 42842.35 47802.38 2014-06-10 19:48:28.000 161 21203.62 24.78 42842.37 47802.40 2014-06-10 19:48:29.000 161 21203.63 24.79 42842.37 47802.44 2014-06-10 19:48:30.000 161 21203.66 24.80 42842.39 47802.46 2014-06-10 19:48:31.000 161 21203.67 24.82 42842.40 47802.50 2014-06-10 19:48:32.000 161 21203.68 24.83 42842.39 47802.51 2014-06-10 19:48:33.000 161 21203.66 24.85 42842.41 47802.51 2014-06-10 19:48:34.000 161 21203.67 24.87 42842.45 47802.50 2014-06-10 19:48:35.000 161 21203.70 24.87 42842.47 47802.51 2014-06-10 19:48:36.000 161 21203.77 24.97 42842.42 47802.51 2014-06-10 19:48:37.000 161 21203.72 25.02 42842.38 47802.54 2014-06-10 19:48:38.000 161 21203.71 25.07 42842.35 47802.48 2014-06-10 19:48:39.000 161 21203.71 25.14 42842.28 47802.44 2014-06-10 19:48:40.000 161 21203.70 25.17 42842.22 47802.38 2014-06-10 19:48:41.000 161 21203.70 25.19 42842.16 47802.34 2014-06-10 19:48:42.000 161 21203.67 25.19 42842.16 47802.30 2014-06-10 19:48:43.000 161 21203.66 25.18 42842.16 47802.28 2014-06-10 19:48:44.000 161 21203.68 25.15 42842.14 47802.25 2014-06-10 19:48:45.000 161 21203.68 25.12 42842.13 47802.25 2014-06-10 19:48:46.000 161 21203.64 25.08 42842.15 47802.25 2014-06-10 19:48:47.000 161 21203.60 25.06 42842.15 47802.24 2014-06-10 19:48:48.000 161 21203.59 25.08 42842.16 47802.25 2014-06-10 19:48:49.000 161 21203.62 25.02 42842.19 47802.25 2014-06-10 19:48:50.000 161 21203.63 24.99 42842.22 47802.28 2014-06-10 19:48:51.000 161 21203.61 25.01 42842.22 47802.30 2014-06-10 19:48:52.000 161 21203.51 25.15 42842.17 47802.28 2014-06-10 19:48:53.000 161 21203.44 25.30 42842.09 47802.25 2014-06-10 19:48:54.000 161 21203.41 25.39 42841.96 47802.14 2014-06-10 19:48:55.000 161 21203.39 25.41 42841.89 47802.03 2014-06-10 19:48:56.000 161 21203.35 25.40 42841.88 47801.93 2014-06-10 19:48:57.000 161 21203.39 25.36 42841.84 47801.90 2014-06-10 19:48:58.000 161 21203.39 25.31 42841.84 47801.87 2014-06-10 19:48:59.000 161 21203.41 25.24 42841.84 47801.89 2014-06-10 19:49:00.000 161 21203.42 25.18 42841.89 47801.94 2014-06-10 19:49:01.000 161 21203.48 25.11 42841.95 47801.97 2014-06-10 19:49:02.000 161 21203.52 25.06 42841.98 47802.02 2014-06-10 19:49:03.000 161 21203.54 25.01 42842.03 47802.09 2014-06-10 19:49:04.000 161 21203.55 24.99 42842.09 47802.12 2014-06-10 19:49:05.000 161 21203.56 24.95 42842.09 47802.16 2014-06-10 19:49:06.000 161 21203.61 24.86 42842.13 47802.19 2014-06-10 19:49:07.000 161 21203.64 24.78 42842.18 47802.23 2014-06-10 19:49:08.000 161 21203.62 24.73 42842.24 47802.32 2014-06-10 19:49:09.000 161 21203.61 24.74 42842.25 47802.36 2014-06-10 19:49:10.000 161 21203.60 24.75 42842.30 47802.37 2014-06-10 19:49:11.000 161 21203.60 24.68 42842.31 47802.37 2014-06-10 19:49:12.000 161 21203.57 24.65 42842.32 47802.37 2014-06-10 19:49:13.000 161 21203.54 24.64 42842.35 47802.38 2014-06-10 19:49:14.000 161 21203.55 24.59 42842.36 47802.42 2014-06-10 19:49:15.000 161 21203.57 24.55 42842.41 47802.44 2014-06-10 19:49:16.000 161 21203.61 24.53 42842.43 47802.47 2014-06-10 19:49:17.000 161 21203.66 24.48 42842.45 47802.52 2014-06-10 19:49:18.000 161 21203.67 24.43 42842.49 47802.53 2014-06-10 19:49:19.000 161 21203.66 24.39 42842.54 47802.57 2014-06-10 19:49:20.000 161 21203.67 24.35 42842.55 47802.60 2014-06-10 19:49:21.000 161 21203.66 24.33 42842.58 47802.64 2014-06-10 19:49:22.000 161 21203.65 24.29 42842.58 47802.68 2014-06-10 19:49:23.000 161 21203.68 24.27 42842.61 47802.68 2014-06-10 19:49:24.000 161 21203.66 24.26 42842.65 47802.71 2014-06-10 19:49:25.000 161 21203.63 24.26 42842.65 47802.74 2014-06-10 19:49:26.000 161 21203.63 24.26 42842.67 47802.73 2014-06-10 19:49:27.000 161 21203.57 24.28 42842.68 47802.73 2014-06-10 19:49:28.000 161 21203.50 24.34 42842.67 47802.71 2014-06-10 19:49:29.000 161 21203.44 24.42 42842.62 47802.65 2014-06-10 19:49:30.000 161 21203.37 24.46 42842.56 47802.60 2014-06-10 19:49:31.000 161 21203.35 24.42 42842.51 47802.54 2014-06-10 19:49:32.000 161 21203.32 24.40 42842.49 47802.50 2014-06-10 19:49:33.000 161 21203.30 24.37 42842.52 47802.47 2014-06-10 19:49:34.000 161 21203.31 24.33 42842.57 47802.47 2014-06-10 19:49:35.000 161 21203.35 24.31 42842.57 47802.49 2014-06-10 19:49:36.000 161 21203.39 24.27 42842.60 47802.50 2014-06-10 19:49:37.000 161 21203.39 24.25 42842.61 47802.56 2014-06-10 19:49:38.000 161 21203.41 24.21 42842.63 47802.57 2014-06-10 19:49:39.000 161 21203.41 24.17 42842.68 47802.61 2014-06-10 19:49:40.000 161 21203.41 24.14 42842.66 47802.59 2014-06-10 19:49:41.000 161 21203.37 24.11 42842.69 47802.61 2014-06-10 19:49:42.000 161 21203.32 24.11 42842.72 47802.64 2014-06-10 19:49:43.000 161 21203.30 24.11 42842.74 47802.60 2014-06-10 19:49:44.000 161 21203.29 24.13 42842.76 47802.63 2014-06-10 19:49:45.000 161 21203.29 24.13 42842.74 47802.59 2014-06-10 19:49:46.000 161 21203.28 24.13 42842.72 47802.57 2014-06-10 19:49:47.000 161 21203.24 24.13 42842.68 47802.57 2014-06-10 19:49:48.000 161 21203.21 24.10 42842.68 47802.56 2014-06-10 19:49:49.000 161 21203.17 24.10 42842.70 47802.52 2014-06-10 19:49:50.000 161 21203.15 24.11 42842.72 47802.51 2014-06-10 19:49:51.000 161 21203.13 24.13 42842.71 47802.49 2014-06-10 19:49:52.000 161 21203.07 24.11 42842.65 47802.49 2014-06-10 19:49:53.000 161 21203.03 24.12 42842.63 47802.48 2014-06-10 19:49:54.000 161 21203.01 24.12 42842.62 47802.43 2014-06-10 19:49:55.000 161 21202.99 24.12 42842.61 47802.43 2014-06-10 19:49:56.000 161 21202.98 24.10 42842.65 47802.39 2014-06-10 19:49:57.000 161 21202.98 24.10 42842.62 47802.38 2014-06-10 19:49:58.000 161 21203.01 24.10 42842.61 47802.41 2014-06-10 19:49:59.000 161 21202.99 24.14 42842.60 47802.37 2014-06-10 19:50:00.000 161 21203.00 24.16 42842.55 47802.35 2014-06-10 19:50:01.000 161 21202.98 24.18 42842.55 47802.33 2014-06-10 19:50:02.000 161 21203.00 24.18 42842.51 47802.31 2014-06-10 19:50:03.000 161 21203.05 24.15 42842.53 47802.29 2014-06-10 19:50:04.000 161 21203.05 24.10 42842.56 47802.32 2014-06-10 19:50:05.000 161 21203.05 24.09 42842.54 47802.31 2014-06-10 19:50:06.000 161 21203.04 24.10 42842.58 47802.34 2014-06-10 19:50:07.000 161 21203.05 24.12 42842.55 47802.37 2014-06-10 19:50:08.000 161 21203.05 24.13 42842.60 47802.36 2014-06-10 19:50:09.000 161 21203.04 24.12 42842.59 47802.36 2014-06-10 19:50:10.000 161 21203.05 24.12 42842.58 47802.37 2014-06-10 19:50:11.000 161 21203.00 24.15 42842.61 47802.38 2014-06-10 19:50:12.000 161 21202.98 24.16 42842.63 47802.40 2014-06-10 19:50:13.000 161 21202.98 24.15 42842.62 47802.37 2014-06-10 19:50:14.000 161 21203.00 24.14 42842.62 47802.37 2014-06-10 19:50:15.000 161 21202.99 24.12 42842.63 47802.41 2014-06-10 19:50:16.000 161 21203.00 24.08 42842.64 47802.38 2014-06-10 19:50:17.000 161 21203.00 24.05 42842.68 47802.39 2014-06-10 19:50:18.000 161 21203.01 24.04 42842.69 47802.42 2014-06-10 19:50:19.000 161 21202.98 24.03 42842.69 47802.45 2014-06-10 19:50:20.000 161 21203.00 24.02 42842.72 47802.47 2014-06-10 19:50:21.000 161 21202.99 24.04 42842.76 47802.47 2014-06-10 19:50:22.000 161 21203.02 24.03 42842.74 47802.48 2014-06-10 19:50:23.000 161 21202.99 24.00 42842.77 47802.46 2014-06-10 19:50:24.000 161 21203.00 24.00 42842.75 47802.49 2014-06-10 19:50:25.000 161 21202.99 23.98 42842.74 47802.49 2014-06-10 19:50:26.000 161 21202.97 24.01 42842.75 47802.51 2014-06-10 19:50:27.000 161 21202.98 23.98 42842.74 47802.51 2014-06-10 19:50:28.000 161 21202.98 23.99 42842.75 47802.50 2014-06-10 19:50:29.000 161 21202.96 24.00 42842.73 47802.50 2014-06-10 19:50:30.000 161 21202.98 23.98 42842.75 47802.49 2014-06-10 19:50:31.000 161 21202.96 23.98 42842.80 47802.47 2014-06-10 19:50:32.000 161 21202.98 23.96 42842.79 47802.49 2014-06-10 19:50:33.000 161 21202.99 23.93 42842.79 47802.47 2014-06-10 19:50:34.000 161 21202.98 23.94 42842.77 47802.51 2014-06-10 19:50:35.000 161 21202.98 23.94 42842.80 47802.51 2014-06-10 19:50:36.000 161 21202.99 23.93 42842.80 47802.51 2014-06-10 19:50:37.000 161 21203.00 23.95 42842.79 47802.53 2014-06-10 19:50:38.000 161 21203.03 23.93 42842.82 47802.52 2014-06-10 19:50:39.000 161 21203.00 23.91 42842.81 47802.52 2014-06-10 19:50:40.000 161 21202.98 23.90 42842.82 47802.53 2014-06-10 19:50:41.000 161 21202.97 23.89 42842.84 47802.54 2014-06-10 19:50:42.000 161 21202.96 23.91 42842.85 47802.53 2014-06-10 19:50:43.000 161 21202.96 23.90 42842.85 47802.52 2014-06-10 19:50:44.000 161 21202.99 23.90 42842.85 47802.56 2014-06-10 19:50:45.000 161 21203.02 23.92 42842.85 47802.56 2014-06-10 19:50:46.000 161 21203.01 23.93 42842.83 47802.55 2014-06-10 19:50:47.000 161 21203.01 23.94 42842.82 47802.54 2014-06-10 19:50:48.000 161 21203.02 23.93 42842.83 47802.51 2014-06-10 19:50:49.000 161 21203.04 23.95 42842.83 47802.51 2014-06-10 19:50:50.000 161 21203.04 23.97 42842.83 47802.51 2014-06-10 19:50:51.000 161 21203.05 23.95 42842.85 47802.51 2014-06-10 19:50:52.000 161 21203.06 23.93 42842.82 47802.54 2014-06-10 19:50:53.000 161 21203.08 23.92 42842.77 47802.51 2014-06-10 19:50:54.000 161 21203.08 23.93 42842.79 47802.52 2014-06-10 19:50:55.000 161 21203.08 23.95 42842.79 47802.53 2014-06-10 19:50:56.000 161 21203.09 23.97 42842.77 47802.52 2014-06-10 19:50:57.000 161 21203.08 23.97 42842.76 47802.55 2014-06-10 19:50:58.000 161 21203.10 23.99 42842.75 47802.48 2014-06-10 19:50:59.000 161 21203.14 24.00 42842.75 47802.53 2014-06-10 19:51:00.000 161 21203.16 23.99 42842.76 47802.52 2014-06-10 19:51:01.000 161 21203.16 24.02 42842.73 47802.48 2014-06-10 19:51:02.000 161 21203.18 24.02 42842.70 47802.47 2014-06-10 19:51:03.000 161 21203.16 24.02 42842.70 47802.46 2014-06-10 19:51:04.000 161 21203.20 24.00 42842.68 47802.46 2014-06-10 19:51:05.000 161 21203.20 23.98 42842.66 47802.45 2014-06-10 19:51:06.000 161 21203.20 23.93 42842.69 47802.46 2014-06-10 19:51:07.000 161 21203.18 23.91 42842.70 47802.47 2014-06-10 19:51:08.000 161 21203.17 23.89 42842.69 47802.51 2014-06-10 19:51:09.000 161 21203.20 23.89 42842.73 47802.53 2014-06-10 19:51:10.000 161 21203.21 23.89 42842.75 47802.51 2014-06-10 19:51:11.000 161 21203.22 23.88 42842.74 47802.53 2014-06-10 19:51:12.000 161 21203.31 23.77 42842.79 47802.54 2014-06-10 19:51:13.000 161 21203.45 23.70 42842.87 47802.61 2014-06-10 19:51:14.000 161 21203.53 23.67 42842.88 47802.70 2014-06-10 19:51:15.000 161 21203.55 23.67 42842.92 47802.78 2014-06-10 19:51:16.000 161 21203.56 23.70 42842.94 47802.83 2014-06-10 19:51:17.000 161 21203.59 23.69 42842.92 47802.88 2014-06-10 19:51:18.000 161 21203.60 23.68 42842.94 47802.87 2014-06-10 19:51:19.000 161 21203.60 23.71 42842.96 47802.88 2014-06-10 19:51:20.000 161 21203.58 23.72 42842.95 47802.90 2014-06-10 19:51:21.000 161 21203.60 23.72 42842.94 47802.88 2014-06-10 19:51:22.000 161 21203.63 23.73 42842.96 47802.88 2014-06-10 19:51:23.000 161 21203.64 23.74 42842.94 47802.87 2014-06-10 19:51:24.000 161 21203.62 23.73 42842.93 47802.90 2014-06-10 19:51:25.000 161 21203.61 23.72 42842.97 47802.88 2014-06-10 19:51:26.000 161 21203.62 23.74 42842.95 47802.87 2014-06-10 19:51:27.000 161 21203.58 23.75 42842.92 47802.89 2014-06-10 19:51:28.000 161 21203.63 23.74 42842.91 47802.85 2014-06-10 19:51:29.000 161 21203.65 23.74 42842.91 47802.88 2014-06-10 19:51:30.000 161 21203.65 23.77 42842.90 47802.87 2014-06-10 19:51:31.000 161 21203.65 23.81 42842.88 47802.86 2014-06-10 19:51:32.000 161 21203.63 23.85 42842.84 47802.85 2014-06-10 19:51:33.000 161 21203.61 23.88 42842.80 47802.80 2014-06-10 19:51:34.000 161 21203.62 23.93 42842.79 47802.75 2014-06-10 19:51:35.000 161 21203.57 23.98 42842.78 47802.74 2014-06-10 19:51:36.000 161 21203.55 24.00 42842.73 47802.68 2014-06-10 19:51:37.000 161 21203.53 23.97 42842.68 47802.64 2014-06-10 19:51:38.000 161 21203.55 23.99 42842.66 47802.63 2014-06-10 19:51:39.000 161 21203.57 23.97 42842.67 47802.62 2014-06-10 19:51:40.000 161 21203.59 23.99 42842.67 47802.62 2014-06-10 19:51:41.000 161 21203.63 23.97 42842.71 47802.62 2014-06-10 19:51:42.000 161 21203.66 23.95 42842.68 47802.64 2014-06-10 19:51:43.000 161 21203.64 23.90 42842.68 47802.68 2014-06-10 19:51:44.000 161 21203.73 23.78 42842.75 47802.69 2014-06-10 19:51:45.000 161 21203.79 23.69 42842.81 47802.77 2014-06-10 19:51:46.000 161 21203.83 23.64 42842.88 47802.86 2014-06-10 19:51:47.000 161 21203.87 23.61 42842.92 47802.94 2014-06-10 19:51:48.000 161 21203.89 23.64 42842.92 47803.01 2014-06-10 19:51:49.000 161 21203.88 23.64 42842.95 47803.02 2014-06-10 19:51:50.000 161 21203.88 23.66 42842.95 47803.04 2014-06-10 19:51:51.000 161 21203.92 23.66 42842.98 47803.05 2014-06-10 19:51:52.000 161 21203.92 23.67 42842.99 47803.06 2014-06-10 19:51:53.000 161 21203.91 23.69 42843.00 47803.06 2014-06-10 19:51:54.000 161 21203.90 23.71 42842.97 47803.06 2014-06-10 19:51:55.000 161 21203.95 23.72 42842.93 47803.04 2014-06-10 19:51:56.000 161 21203.92 23.76 42842.91 47803.04 2014-06-10 19:51:57.000 161 21203.88 23.82 42842.90 47803.00 2014-06-10 19:51:58.000 161 21203.84 23.91 42842.91 47802.99 2014-06-10 19:51:59.000 161 21203.82 24.02 42842.86 47802.95 2014-06-10 19:52:00.000 161 21203.80 24.07 42842.78 47802.88 2014-06-10 19:52:01.000 161 21203.75 24.14 42842.74 47802.82 2014-06-10 19:52:02.000 161 21203.71 24.20 42842.70 47802.75 2014-06-10 19:52:03.000 161 21203.68 24.23 42842.66 47802.71 2014-06-10 19:52:04.000 161 21203.68 24.25 42842.58 47802.66 2014-06-10 19:52:05.000 161 21203.65 24.26 42842.55 47802.59 2014-06-10 19:52:06.000 161 21203.62 24.26 42842.57 47802.58 2014-06-10 19:52:07.000 161 21203.60 24.22 42842.50 47802.56 2014-06-10 19:52:08.000 161 21203.59 24.19 42842.50 47802.58 2014-06-10 19:52:09.000 161 21203.55 24.17 42842.50 47802.55 2014-06-10 19:52:10.000 161 21203.50 24.21 42842.47 47802.54 2014-06-10 19:52:11.000 161 21203.44 24.31 42842.45 47802.51 2014-06-10 19:52:12.000 161 21203.42 24.41 42842.37 47802.44 2014-06-10 19:52:13.000 161 21203.44 24.48 42842.35 47802.38 2014-06-10 19:52:14.000 161 21203.42 24.51 42842.29 47802.31 2014-06-10 19:52:15.000 161 21203.40 24.50 42842.27 47802.24 2014-06-10 19:52:16.000 161 21203.43 24.44 42842.23 47802.20 2014-06-10 19:52:17.000 161 21203.46 24.38 42842.25 47802.22 2014-06-10 19:52:18.000 161 21203.53 24.34 42842.26 47802.26 2014-06-10 19:52:19.000 161 21203.54 24.28 42842.30 47802.28 2014-06-10 19:52:20.000 161 21203.54 24.27 42842.34 47802.33 2014-06-10 19:52:21.000 161 21203.57 24.25 42842.36 47802.36 2014-06-10 19:52:22.000 161 21203.61 24.20 42842.38 47802.41 2014-06-10 19:52:23.000 161 21203.66 24.15 42842.44 47802.43 2014-06-10 19:52:24.000 161 21203.69 24.10 42842.48 47802.51 2014-06-10 19:52:25.000 161 21203.73 24.06 42842.53 47802.54 2014-06-10 19:52:26.000 161 21203.75 24.01 42842.55 47802.56 2014-06-10 19:52:27.000 161 21203.76 24.02 42842.55 47802.64 2014-06-10 19:52:28.000 161 21203.71 24.11 42842.53 47802.62 2014-06-10 19:52:29.000 161 21203.66 24.18 42842.49 47802.58 2014-06-10 19:52:30.000 161 21203.64 24.21 42842.45 47802.55 2014-06-10 19:52:31.000 161 21203.65 24.17 42842.46 47802.50 2014-06-10 19:52:32.000 161 21203.70 24.10 42842.44 47802.48 2014-06-10 19:52:33.000 161 21203.75 24.05 42842.48 47802.51 2014-06-10 19:52:34.000 161 21203.74 24.02 42842.50 47802.56 2014-06-10 19:52:35.000 161 21203.78 23.97 42842.54 47802.58 2014-06-10 19:52:36.000 161 21203.81 23.90 42842.55 47802.60 2014-06-10 19:52:37.000 161 21203.86 23.80 42842.59 47802.69 2014-06-10 19:52:38.000 161 21203.90 23.71 42842.65 47802.76 2014-06-10 19:52:39.000 161 21203.91 23.66 42842.69 47802.82 2014-06-10 19:52:40.000 161 21203.87 23.69 42842.75 47802.88 2014-06-10 19:52:41.000 161 21203.83 23.72 42842.78 47802.91 2014-06-10 19:52:42.000 161 21203.79 23.74 42842.79 47802.87 2014-06-10 19:52:43.000 161 21203.79 23.72 42842.79 47802.87 2014-06-10 19:52:44.000 161 21203.84 23.65 42842.81 47802.89 2014-06-10 19:52:45.000 161 21203.87 23.54 42842.83 47802.91 2014-06-10 19:52:46.000 161 21203.93 23.48 42842.86 47802.97 2014-06-10 19:52:47.000 161 21203.95 23.47 42842.90 47803.03 2014-06-10 19:52:48.000 161 21203.94 23.47 42842.94 47803.03 2014-06-10 19:52:49.000 161 21204.00 23.53 42842.97 47803.09 2014-06-10 19:52:50.000 161 21203.93 23.51 42842.92 47803.09 2014-06-10 19:52:51.000 161 21203.91 23.56 42842.89 47803.06 2014-06-10 19:52:52.000 161 21203.87 23.59 42842.94 47803.04 2014-06-10 19:52:53.000 161 21203.82 23.63 42842.89 47803.01 2014-06-10 19:52:54.000 161 21203.80 23.60 42842.85 47802.96 2014-06-10 19:52:55.000 161 21203.82 23.51 42842.89 47802.93 2014-06-10 19:52:56.000 161 21203.83 23.50 42842.89 47802.96 2014-06-10 19:52:57.000 161 21203.83 23.47 42842.89 47803.00 2014-06-10 19:52:58.000 161 21203.84 23.43 42842.95 47803.01 2014-06-10 19:52:59.000 161 21203.83 23.44 42842.95 47803.03 2014-06-10 19:53:00.000 161 21203.81 23.46 42842.95 47803.03 2014-06-10 19:53:01.000 161 21203.83 23.39 42842.91 47803.01 2014-06-10 19:53:02.000 161 21203.79 23.37 42842.95 47803.01 2014-06-10 19:53:03.000 161 21203.77 23.33 42842.99 47803.03 2014-06-10 19:53:04.000 161 21203.78 23.29 42842.97 47803.04 2014-06-10 19:53:05.000 161 21203.79 23.28 42843.00 47803.07 2014-06-10 19:53:06.000 161 21203.78 23.28 42843.03 47803.07 2014-06-10 19:53:07.000 161 21203.80 23.31 42843.06 47803.08 2014-06-10 19:53:08.000 161 21203.81 23.32 42843.05 47803.08 2014-06-10 19:53:09.000 161 21203.80 23.37 42843.03 47803.08 2014-06-10 19:53:10.000 161 21203.74 23.40 42843.01 47803.06 2014-06-10 19:53:11.000 161 21203.71 23.42 42842.97 47803.01 2014-06-10 19:53:12.000 161 21203.66 23.43 42842.92 47802.95 2014-06-10 19:53:13.000 161 21203.64 23.43 42842.88 47802.93 2014-06-10 19:53:14.000 161 21203.64 23.42 42842.87 47802.89 2014-06-10 19:53:15.000 161 21203.63 23.42 42842.82 47802.87 2014-06-10 19:53:16.000 161 21203.61 23.42 42842.81 47802.83 2014-06-10 19:53:17.000 161 21203.59 23.46 42842.81 47802.80 2014-06-10 19:53:18.000 161 21203.58 23.45 42842.77 47802.77 2014-06-10 19:53:19.000 161 21203.57 23.46 42842.75 47802.78 2014-06-10 19:53:20.000 161 21203.56 23.46 42842.78 47802.74 2014-06-10 19:53:21.000 161 21203.54 23.42 42842.80 47802.75 2014-06-10 19:53:22.000 161 21203.58 23.41 42842.76 47802.75 2014-06-10 19:53:23.000 161 21203.61 23.39 42842.82 47802.76 2014-06-10 19:53:24.000 161 21203.61 23.34 42842.81 47802.75 2014-06-10 19:53:25.000 161 21203.66 23.25 42842.84 47802.80 2014-06-10 19:53:26.000 161 21203.67 23.21 42842.86 47802.84 2014-06-10 19:53:27.000 161 21203.70 23.21 42842.92 47802.87 2014-06-10 19:53:28.000 161 21203.70 23.22 42842.94 47802.93 2014-06-10 19:53:29.000 161 21203.67 23.26 42842.93 47802.95 2014-06-10 19:53:30.000 161 21203.66 23.28 42842.92 47802.97 2014-06-10 19:53:31.000 161 21203.67 23.31 42842.91 47802.95 2014-06-10 19:53:32.000 161 21203.66 23.31 42842.89 47802.94 2014-06-10 19:53:33.000 161 21203.68 23.32 42842.90 47802.94 2014-06-10 19:53:34.000 161 21203.70 23.31 42842.91 47802.90 2014-06-10 19:53:35.000 161 21203.71 23.30 42842.93 47802.93 2014-06-10 19:53:36.000 161 21203.70 23.30 42842.94 47802.92 2014-06-10 19:53:37.000 161 21203.68 23.28 42842.92 47802.92 2014-06-10 19:53:38.000 161 21203.66 23.28 42842.90 47802.92 2014-06-10 19:53:39.000 161 21203.67 23.31 42842.90 47802.92 2014-06-10 19:53:40.000 161 21203.65 23.32 42842.92 47802.92 2014-06-10 19:53:41.000 161 21203.69 23.32 42842.92 47802.93 2014-06-10 19:53:42.000 161 21203.71 23.32 42842.94 47802.94 2014-06-10 19:53:43.000 161 21203.73 23.31 42842.94 47802.94 2014-06-10 19:53:44.000 161 21203.72 23.27 42842.97 47802.96 2014-06-10 19:53:45.000 161 21203.75 23.29 42842.98 47802.98 2014-06-10 19:53:46.000 161 21203.77 23.27 42842.98 47803.02 2014-06-10 19:53:47.000 161 21203.77 23.25 42842.98 47803.05 2014-06-10 19:53:48.000 161 21203.78 23.25 42842.98 47803.04 2014-06-10 19:53:49.000 161 21203.80 23.24 42842.98 47803.07 2014-06-10 19:53:50.000 161 21203.79 23.28 42842.98 47803.08 2014-06-10 19:53:51.000 161 21203.81 23.28 42843.01 47803.08 2014-06-10 19:53:52.000 161 21203.80 23.28 42842.98 47803.11 2014-06-10 19:53:53.000 161 21203.81 23.28 42843.02 47803.09 2014-06-10 19:53:54.000 161 21203.78 23.26 42843.01 47803.07 2014-06-10 19:53:55.000 161 21203.74 23.24 42843.01 47803.09 2014-06-10 19:53:56.000 161 21203.74 23.22 42843.02 47803.09 2014-06-10 19:53:57.000 161 21203.74 23.22 42843.05 47803.10 2014-06-10 19:53:58.000 161 21203.72 23.20 42843.06 47803.10 2014-06-10 19:53:59.000 161 21203.68 23.19 42843.09 47803.09 2014-06-10 19:54:00.000 161 21203.68 23.16 42843.08 47803.10 2014-06-10 19:54:01.000 161 21203.70 23.15 42843.07 47803.10 2014-06-10 19:54:02.000 161 21203.71 23.14 42843.11 47803.11 2014-06-10 19:54:03.000 161 21203.68 23.15 42843.13 47803.14 2014-06-10 19:54:04.000 161 21203.67 23.13 42843.12 47803.12 2014-06-10 19:54:05.000 161 21203.70 23.12 42843.14 47803.15 2014-06-10 19:54:06.000 161 21203.72 23.09 42843.14 47803.17 2014-06-10 19:54:07.000 161 21203.74 23.06 42843.14 47803.16 2014-06-10 19:54:08.000 161 21203.73 23.01 42843.18 47803.18 2014-06-10 19:54:09.000 161 21203.75 22.97 42843.19 47803.19 2014-06-10 19:54:10.000 161 21203.74 22.97 42843.21 47803.25 2014-06-10 19:54:11.000 161 21203.75 22.97 42843.22 47803.26 2014-06-10 19:54:12.000 161 21203.74 22.96 42843.23 47803.27 2014-06-10 19:54:13.000 161 21203.77 22.92 42843.25 47803.29 2014-06-10 19:54:14.000 161 21203.79 22.87 42843.29 47803.32 2014-06-10 19:54:15.000 161 21203.79 22.84 42843.33 47803.34 2014-06-10 19:54:16.000 161 21203.79 22.82 42843.39 47803.39 2014-06-10 19:54:17.000 161 21203.79 22.78 42843.40 47803.40 2014-06-10 19:54:18.000 161 21203.78 22.73 42843.43 47803.47 2014-06-10 19:54:19.000 161 21203.82 22.70 42843.43 47803.47 2014-06-10 19:54:20.000 161 21203.85 22.69 42843.47 47803.52 2014-06-10 19:54:21.000 161 21203.89 22.67 42843.51 47803.51 2014-06-10 19:54:22.000 161 21203.87 22.67 42843.51 47803.56 2014-06-10 19:54:23.000 161 21203.86 22.65 42843.53 47803.58 2014-06-10 19:54:24.000 161 21203.89 22.65 42843.56 47803.57 2014-06-10 19:54:25.000 161 21203.92 22.65 42843.57 47803.60 2014-06-10 19:54:26.000 161 21203.93 22.64 42843.57 47803.62 2014-06-10 19:54:27.000 161 21203.94 22.65 42843.57 47803.63 2014-06-10 19:54:28.000 161 21203.92 22.67 42843.56 47803.64 2014-06-10 19:54:29.000 161 21203.90 22.70 42843.56 47803.62 2014-06-10 19:54:30.000 161 21203.89 22.74 42843.52 47803.63 2014-06-10 19:54:31.000 161 21203.92 22.70 42843.54 47803.62 2014-06-10 19:54:32.000 161 21203.96 22.69 42843.53 47803.62 2014-06-10 19:54:33.000 161 21203.97 22.69 42843.54 47803.61 2014-06-10 19:54:34.000 161 21203.95 22.68 42843.56 47803.65 2014-06-10 19:54:35.000 161 21203.95 22.68 42843.57 47803.67 2014-06-10 19:54:36.000 161 21203.98 22.68 42843.57 47803.66 2014-06-10 19:54:37.000 161 21203.97 22.68 42843.59 47803.68 2014-06-10 19:54:38.000 161 21203.98 22.68 42843.57 47803.70 2014-06-10 19:54:39.000 161 21203.97 22.70 42843.61 47803.69 2014-06-10 19:54:40.000 161 21203.96 22.69 42843.61 47803.71 2014-06-10 19:54:41.000 161 21203.93 22.72 42843.62 47803.68 2014-06-10 19:54:42.000 161 21203.91 22.71 42843.59 47803.68 2014-06-10 19:54:43.000 161 21203.93 22.74 42843.60 47803.67 2014-06-10 19:54:44.000 161 21203.95 22.78 42843.60 47803.66 2014-06-10 19:54:45.000 161 21203.92 22.88 42843.58 47803.67 2014-06-10 19:54:46.000 161 21203.88 23.03 42843.53 47803.63 2014-06-10 19:54:47.000 161 21203.77 23.16 42843.46 47803.57 2014-06-10 19:54:48.000 161 21203.67 23.26 42843.39 47803.46 2014-06-10 19:54:49.000 161 21203.63 23.31 42843.32 47803.36 2014-06-10 19:54:50.000 161 21203.61 23.27 42843.27 47803.28 2014-06-10 19:54:51.000 161 21203.62 23.21 42843.23 47803.25 2014-06-10 19:54:52.000 161 21203.57 23.19 42843.24 47803.23 2014-06-10 19:54:53.000 161 21203.51 23.19 42843.22 47803.17 2014-06-10 19:54:54.000 161 21203.46 23.21 42843.14 47803.12 2014-06-10 19:54:55.000 161 21203.39 23.23 42843.09 47803.07 2014-06-10 19:54:56.000 161 21203.34 23.24 42843.03 47802.96 2014-06-10 19:54:57.000 161 21203.28 23.23 42842.97 47802.92 2014-06-10 19:54:58.000 161 21203.23 23.26 42842.94 47802.87 2014-06-10 19:54:59.000 161 21203.18 23.29 42842.92 47802.79 2014-06-10 19:55:00.000 161 21203.14 23.31 42842.89 47802.70 2014-06-10 19:55:01.000 161 21203.10 23.36 42842.85 47802.64 2014-06-10 19:55:02.000 161 21203.08 23.41 42842.79 47802.60 2014-06-10 19:55:03.000 161 21203.06 23.44 42842.78 47802.58 2014-06-10 19:55:04.000 161 21203.04 23.44 42842.74 47802.54 2014-06-10 19:55:05.000 161 21203.02 23.49 42842.73 47802.50 2014-06-10 19:55:06.000 161 21203.01 23.52 42842.71 47802.45 2014-06-10 19:55:07.000 161 21203.01 23.56 42842.68 47802.47 2014-06-10 19:55:08.000 161 21203.01 23.58 42842.62 47802.44 2014-06-10 19:55:09.000 161 21203.00 23.61 42842.63 47802.42 2014-06-10 19:55:10.000 161 21202.97 23.66 42842.62 47802.40 2014-06-10 19:55:11.000 161 21202.95 23.71 42842.62 47802.36 2014-06-10 19:55:12.000 161 21202.93 23.72 42842.60 47802.36 2014-06-10 19:55:13.000 161 21202.91 23.76 42842.58 47802.34 2014-06-10 19:55:14.000 161 21202.90 23.75 42842.57 47802.30 2014-06-10 19:55:15.000 161 21202.97 23.66 42842.56 47802.30 2014-06-10 19:55:16.000 161 21203.12 23.51 42842.63 47802.33 2014-06-10 19:55:17.000 161 21203.27 23.33 42842.72 47802.45 2014-06-10 19:55:18.000 161 21203.35 23.26 42842.79 47802.57 2014-06-10 19:55:19.000 161 21203.38 23.31 42842.83 47802.71 2014-06-10 19:55:20.000 161 21203.34 23.41 42842.83 47802.72 2014-06-10 19:55:21.000 161 21203.29 23.48 42842.80 47802.69 2014-06-10 19:55:22.000 161 21203.32 23.46 42842.75 47802.66 2014-06-10 19:55:23.000 161 21203.37 23.40 42842.75 47802.64 2014-06-10 19:55:24.000 161 21203.44 23.34 42842.80 47802.68 2014-06-10 19:55:25.000 161 21203.42 23.36 42842.82 47802.72 2014-06-10 19:55:26.000 161 21203.39 23.44 42842.82 47802.76 2014-06-10 19:55:27.000 161 21203.32 23.55 42842.76 47802.71 2014-06-10 19:55:28.000 161 21203.33 23.56 42842.74 47802.66 2014-06-10 19:55:29.000 161 21203.36 23.47 42842.75 47802.61 2014-06-10 19:55:30.000 161 21203.41 23.40 42842.76 47802.65 2014-06-10 19:55:31.000 161 21203.41 23.38 42842.79 47802.69 2014-06-10 19:55:32.000 161 21203.40 23.42 42842.82 47802.72 2014-06-10 19:55:33.000 161 21203.34 23.50 42842.83 47802.71 2014-06-10 19:55:34.000 161 21203.28 23.59 42842.77 47802.69 2014-06-10 19:55:35.000 161 21203.27 23.58 42842.70 47802.62 2014-06-10 19:55:36.000 161 21203.30 23.50 42842.70 47802.59 2014-06-10 19:55:37.000 161 21203.33 23.45 42842.73 47802.61 2014-06-10 19:55:38.000 161 21203.34 23.42 42842.78 47802.64 2014-06-10 19:55:39.000 161 21203.38 23.40 42842.78 47802.69 2014-06-10 19:55:40.000 161 21203.37 23.43 42842.82 47802.73 2014-06-10 19:55:41.000 161 21203.32 23.51 42842.83 47802.75 2014-06-10 19:55:42.000 161 21203.26 23.55 42842.76 47802.69 2014-06-10 19:55:43.000 161 21203.29 23.47 42842.74 47802.65 2014-06-10 19:55:44.000 161 21203.36 23.36 42842.80 47802.68 2014-06-10 19:55:45.000 161 21203.41 23.29 42842.82 47802.69 2014-06-10 19:55:46.000 161 21203.43 23.27 42842.86 47802.81 2014-06-10 19:55:47.000 161 21203.42 23.29 42842.95 47802.84 2014-06-10 19:55:48.000 161 21203.40 23.35 42842.95 47802.85 2014-06-10 19:55:49.000 161 21203.36 23.47 42842.91 47802.84 2014-06-10 19:55:50.000 161 21203.30 23.54 42842.85 47802.78 2014-06-10 19:55:51.000 161 21203.33 23.47 42842.83 47802.73 2014-06-10 19:55:52.000 161 21203.37 23.40 42842.84 47802.72 2014-06-10 19:55:53.000 161 21203.38 23.36 42842.87 47802.72 2014-06-10 19:55:54.000 161 21203.40 23.35 42842.88 47802.80 2014-06-10 19:55:55.000 161 21203.38 23.37 42842.88 47802.81 2014-06-10 19:55:56.000 161 21203.38 23.39 42842.91 47802.84 2014-06-10 19:55:57.000 161 21203.39 23.44 42842.88 47802.84 2014-06-10 19:55:58.000 161 21203.40 23.51 42842.86 47802.81 2014-06-10 19:55:59.000 161 21203.36 23.53 42842.85 47802.77 2014-06-10 19:56:00.000 161 21203.37 23.51 42842.83 47802.78 2014-06-10 19:56:01.000 161 21203.39 23.47 42842.84 47802.78 2014-06-10 19:56:02.000 161 21203.42 23.42 42842.93 47802.81 2014-06-10 19:56:03.000 161 21203.45 23.42 42842.95 47802.87 2014-06-10 19:56:04.000 161 21203.46 23.43 42843.00 47802.90 2014-06-10 19:56:05.000 161 21203.47 23.44 42842.99 47802.91 2014-06-10 19:56:06.000 161 21203.45 23.51 42842.98 47802.91 2014-06-10 19:56:07.000 161 21203.39 23.57 42842.92 47802.90 2014-06-10 19:56:08.000 161 21203.39 23.59 42842.90 47802.85 2014-06-10 19:56:09.000 161 21203.40 23.56 42842.92 47802.83 2014-06-10 19:56:10.000 161 21203.40 23.52 42842.91 47802.84 2014-06-10 19:56:11.000 161 21203.39 23.50 42842.95 47802.88 2014-06-10 19:56:12.000 161 21203.37 23.51 42842.96 47802.88 2014-06-10 19:56:13.000 161 21203.34 23.53 42842.96 47802.90 2014-06-10 19:56:14.000 161 21203.34 23.56 42842.97 47802.88 2014-06-10 19:56:15.000 161 21203.34 23.54 42842.95 47802.86 2014-06-10 19:56:16.000 161 21203.38 23.50 42842.97 47802.81 2014-06-10 19:56:17.000 161 21203.40 23.44 42842.98 47802.83 2014-06-10 19:56:18.000 161 21203.41 23.42 42842.96 47802.89 2014-06-10 19:56:19.000 161 21203.41 23.40 42842.97 47802.91 2014-06-10 19:56:20.000 161 21203.41 23.41 42843.02 47802.94 2014-06-10 19:56:21.000 161 21203.40 23.46 42843.03 47802.96 2014-06-10 19:56:22.000 161 21203.36 23.51 42843.02 47802.93 2014-06-10 19:56:23.000 161 21203.34 23.58 42843.01 47802.93 2014-06-10 19:56:24.000 161 21203.28 23.64 42842.96 47802.87 2014-06-10 19:56:25.000 161 21203.27 23.65 42842.92 47802.84 2014-06-10 19:56:26.000 161 21203.27 23.60 42842.94 47802.81 2014-06-10 19:56:27.000 161 21203.32 23.55 42842.95 47802.83 2014-06-10 19:56:28.000 161 21203.33 23.52 42842.96 47802.85 2014-06-10 19:56:29.000 161 21203.32 23.54 42842.98 47802.88 2014-06-10 19:56:30.000 161 21203.31 23.54 42842.99 47802.91 2014-06-10 19:56:31.000 161 21203.29 23.59 42843.01 47802.91 2014-06-10 19:56:32.000 161 21203.27 23.61 42843.02 47802.87 2014-06-10 19:56:33.000 161 21203.29 23.57 42842.99 47802.86 2014-06-10 19:56:34.000 161 21203.32 23.53 42843.00 47802.89 2014-06-10 19:56:35.000 161 21203.36 23.48 42843.04 47802.90 2014-06-10 19:56:36.000 161 21203.38 23.46 42843.08 47802.95 2014-06-10 19:56:37.000 161 21203.38 23.45 42843.04 47802.95 2014-06-10 19:56:38.000 161 21203.40 23.49 42843.08 47802.95 2014-06-10 19:56:39.000 161 21203.38 23.53 42843.07 47802.95 2014-06-10 19:56:40.000 161 21203.35 23.57 42843.00 47802.95 2014-06-10 19:56:41.000 161 21203.33 23.59 42842.98 47802.91 2014-06-10 19:56:42.000 161 21203.31 23.60 42842.96 47802.86 2014-06-10 19:56:43.000 161 21203.32 23.56 42842.97 47802.86 2014-06-10 19:56:44.000 161 21203.36 23.50 42842.99 47802.86 2014-06-10 19:56:45.000 161 21203.33 23.47 42843.00 47802.88 2014-06-10 19:56:46.000 161 21203.33 23.45 42843.05 47802.89 2014-06-10 19:56:47.000 161 21203.29 23.49 42843.05 47802.93 2014-06-10 19:56:48.000 161 21203.28 23.55 42843.01 47802.90 2014-06-10 19:56:49.000 161 21203.22 23.57 42843.04 47802.85 2014-06-10 19:56:50.000 161 21203.16 23.58 42843.04 47802.84 2014-06-10 19:56:51.000 161 21203.15 23.57 42842.98 47802.82 2014-06-10 19:56:52.000 161 21203.17 23.51 42843.02 47802.81 2014-06-10 19:56:53.000 161 21203.20 23.50 42843.07 47802.84 2014-06-10 19:56:54.000 161 21203.20 23.49 42843.07 47802.85 2014-06-10 19:56:55.000 161 21203.17 23.51 42843.07 47802.87 2014-06-10 19:56:56.000 161 21203.13 23.58 42843.07 47802.88 2014-06-10 19:56:57.000 161 21203.10 23.62 42843.03 47802.83 2014-06-10 19:56:58.000 161 21203.05 23.66 42843.01 47802.80 2014-06-10 19:56:59.000 161 21203.04 23.66 42842.99 47802.76 2014-06-10 19:57:00.000 161 21203.07 23.61 42843.02 47802.75 2014-06-10 19:57:01.000 161 21203.11 23.56 42843.02 47802.78 2014-06-10 19:57:02.000 161 21203.10 23.54 42843.02 47802.79 2014-06-10 19:57:03.000 161 21203.08 23.57 42843.08 47802.83 2014-06-10 19:57:04.000 161 21203.03 23.66 42843.11 47802.84 2014-06-10 19:57:05.000 161 21202.99 23.73 42843.08 47802.82 2014-06-10 19:57:06.000 161 21202.96 23.77 42843.01 47802.77 2014-06-10 19:57:07.000 161 21202.88 23.81 42842.95 47802.74 2014-06-10 19:57:08.000 161 21202.89 23.79 42842.94 47802.66 2014-06-10 19:57:09.000 161 21202.90 23.81 42842.92 47802.64 2014-06-10 19:57:10.000 161 21202.85 23.85 42842.92 47802.63 2014-06-10 19:57:11.000 161 21202.81 23.89 42842.90 47802.58 2014-06-10 19:57:12.000 161 21202.76 23.93 42842.87 47802.53 2014-06-10 19:57:13.000 161 21202.71 23.97 42842.82 47802.45 2014-06-10 19:57:14.000 161 21202.65 23.98 42842.77 47802.40 2014-06-10 19:57:15.000 161 21202.65 23.95 42842.75 47802.37 2014-06-10 19:57:16.000 161 21202.67 23.92 42842.74 47802.32 2014-06-10 19:57:17.000 161 21202.64 23.88 42842.77 47802.38 2014-06-10 19:57:18.000 161 21202.66 23.93 42842.79 47802.41 2014-06-10 19:57:19.000 161 21202.62 24.02 42842.77 47802.39 2014-06-10 19:57:20.000 161 21202.57 24.14 42842.68 47802.35 2014-06-10 19:57:21.000 161 21202.52 24.23 42842.61 47802.30 2014-06-10 19:57:22.000 161 21202.48 24.29 42842.53 47802.21 2014-06-10 19:57:23.000 161 21202.43 24.33 42842.51 47802.14 2014-06-10 19:57:24.000 161 21202.38 24.35 42842.47 47802.09 2014-06-10 19:57:25.000 161 21202.36 24.33 42842.44 47802.02 2014-06-10 19:57:26.000 161 21202.37 24.29 42842.48 47802.00 2014-06-10 19:57:27.000 161 21202.38 24.27 42842.50 47802.01 2014-06-10 19:57:28.000 161 21202.37 24.30 42842.50 47802.04 2014-06-10 19:57:29.000 161 21202.35 24.34 42842.52 47802.05 2014-06-10 19:57:30.000 161 21202.33 24.36 42842.52 47802.04 2014-06-10 19:57:31.000 161 21202.30 24.33 42842.55 47802.03 2014-06-10 19:57:32.000 161 21202.29 24.28 42842.55 47802.04 2014-06-10 19:57:33.000 161 21202.30 24.22 42842.59 47802.04 2014-06-10 19:57:34.000 161 21202.33 24.18 42842.66 47802.07 2014-06-10 19:57:35.000 161 21202.36 24.13 42842.72 47802.14 2014-06-10 19:57:36.000 161 21202.37 24.07 42842.76 47802.18 2014-06-10 19:57:37.000 161 21202.41 24.01 42842.82 47802.25 2014-06-10 19:57:38.000 161 21202.43 23.95 42842.83 47802.33 2014-06-10 19:57:39.000 161 21202.45 23.94 42842.92 47802.37 2014-06-10 19:57:40.000 161 21202.45 23.93 42842.91 47802.42 2014-06-10 19:57:41.000 161 21202.45 23.92 42842.94 47802.45 2014-06-10 19:57:42.000 161 21202.49 23.85 42843.00 47802.45 2014-06-10 19:57:43.000 161 21202.52 23.77 42843.02 47802.51 2014-06-10 19:57:44.000 161 21202.55 23.69 42843.10 47802.57 2014-06-10 19:57:45.000 161 21202.57 23.67 42843.13 47802.66 2014-06-10 19:57:46.000 161 21202.59 23.70 42843.17 47802.69 2014-06-10 19:57:47.000 161 21202.52 23.80 42843.15 47802.70 2014-06-10 19:57:48.000 161 21202.48 23.91 42843.14 47802.68 2014-06-10 19:57:49.000 161 21202.46 24.00 42843.03 47802.61 2014-06-10 19:57:50.000 161 21202.44 24.06 42842.98 47802.54 2014-06-10 19:57:51.000 161 21202.43 24.04 42842.94 47802.49 2014-06-10 19:57:52.000 161 21202.45 23.99 42842.95 47802.45 2014-06-10 19:57:53.000 161 21202.48 23.90 42842.97 47802.47 2014-06-10 19:57:54.000 161 21202.51 23.85 42842.99 47802.50 2014-06-10 19:57:55.000 161 21202.53 23.82 42843.03 47802.54 2014-06-10 19:57:56.000 161 21202.53 23.84 42843.04 47802.57 2014-06-10 19:57:57.000 161 21202.49 23.86 42843.04 47802.55 2014-06-10 19:57:58.000 161 21202.52 23.87 42843.08 47802.58 2014-06-10 19:57:59.000 161 21202.55 23.84 42843.06 47802.55 2014-06-10 19:58:00.000 161 21202.57 23.82 42843.06 47802.59 2014-06-10 19:58:01.000 161 21202.55 23.81 42843.10 47802.60 2014-06-10 19:58:02.000 161 21202.59 23.81 42843.10 47802.62 2014-06-10 19:58:03.000 161 21202.58 23.78 42843.13 47802.63 2014-06-10 19:58:04.000 161 21202.57 23.80 42843.12 47802.63 2014-06-10 19:58:05.000 161 21202.52 23.81 42843.12 47802.62 2014-06-10 19:58:06.000 161 21202.52 23.81 42843.09 47802.61 2014-06-10 19:58:07.000 161 21202.56 23.80 42843.07 47802.57 2014-06-10 19:58:08.000 161 21202.54 23.81 42843.08 47802.60 2014-06-10 19:58:09.000 161 21202.57 23.78 42843.10 47802.58 2014-06-10 19:58:10.000 161 21202.57 23.79 42843.08 47802.61 2014-06-10 19:58:11.000 161 21202.53 23.81 42843.06 47802.58 2014-06-10 19:58:12.000 161 21202.49 23.89 42843.06 47802.58 2014-06-10 19:58:13.000 161 21202.48 23.93 42843.02 47802.53 2014-06-10 19:58:14.000 161 21202.46 23.93 42842.98 47802.50 2014-06-10 19:58:15.000 161 21202.46 23.88 42842.95 47802.49 2014-06-10 19:58:16.000 161 21202.48 23.83 42842.99 47802.49 2014-06-10 19:58:17.000 161 21202.49 23.81 42843.03 47802.51 2014-06-10 19:58:18.000 161 21202.51 23.81 42843.04 47802.54 2014-06-10 19:58:19.000 161 21202.51 23.80 42843.09 47802.57 2014-06-10 19:58:20.000 161 21202.54 23.83 42843.10 47802.59 2014-06-10 19:58:21.000 161 21202.53 23.86 42843.09 47802.57 2014-06-10 19:58:22.000 161 21202.50 23.87 42843.05 47802.60 2014-06-10 19:58:23.000 161 21202.48 23.91 42843.06 47802.56 2014-06-10 19:58:24.000 161 21202.50 23.91 42843.04 47802.57 2014-06-10 19:58:25.000 161 21202.52 23.89 42843.08 47802.57 2014-06-10 19:58:26.000 161 21202.57 23.82 42843.10 47802.57 2014-06-10 19:58:27.000 161 21202.57 23.83 42843.11 47802.61 2014-06-10 19:58:28.000 161 21202.54 23.88 42843.14 47802.64 2014-06-10 19:58:29.000 161 21202.54 23.90 42843.15 47802.63 2014-06-10 19:58:30.000 161 21202.50 23.94 42843.12 47802.66 2014-06-10 19:58:31.000 161 21202.48 23.97 42843.09 47802.65 2014-06-10 19:58:32.000 161 21202.48 23.99 42843.09 47802.61 2014-06-10 19:58:33.000 161 21202.47 23.99 42843.10 47802.58 2014-06-10 19:58:34.000 161 21202.52 23.94 42843.12 47802.58 2014-06-10 19:58:35.000 161 21202.54 23.90 42843.14 47802.60 2014-06-10 19:58:36.000 161 21202.54 23.87 42843.16 47802.64 2014-06-10 19:58:37.000 161 21202.52 23.89 42843.16 47802.66 2014-06-10 19:58:38.000 161 21202.55 23.93 42843.12 47802.66 2014-06-10 19:58:39.000 161 21202.54 24.02 42843.09 47802.64 2014-06-10 19:58:40.000 161 21202.52 24.02 42843.08 47802.64 2014-06-10 19:58:41.000 161 21202.51 24.04 42843.04 47802.61 2014-06-10 19:58:42.000 161 21202.50 24.03 42843.01 47802.58 2014-06-10 19:58:43.000 161 21202.52 23.98 42843.06 47802.55 2014-06-10 19:58:44.000 161 21202.54 23.91 42843.09 47802.58 2014-06-10 19:58:45.000 161 21202.57 23.85 42843.12 47802.62 2014-06-10 19:58:46.000 161 21202.60 23.83 42843.17 47802.67 2014-06-10 19:58:47.000 161 21202.56 23.82 42843.17 47802.67 2014-06-10 19:58:48.000 161 21202.53 23.88 42843.16 47802.66 2014-06-10 19:58:49.000 161 21202.54 23.95 42843.15 47802.70 2014-06-10 19:58:50.000 161 21202.53 23.96 42843.14 47802.67 2014-06-10 19:58:51.000 161 21202.53 23.95 42843.12 47802.64 2014-06-10 19:58:52.000 161 21202.56 23.94 42843.12 47802.61 2014-06-10 19:58:53.000 161 21202.57 23.89 42843.14 47802.63 2014-06-10 19:58:54.000 161 21202.60 23.86 42843.18 47802.67 2014-06-10 19:58:55.000 161 21202.59 23.86 42843.15 47802.69 2014-06-10 19:58:56.000 161 21202.56 23.90 42843.17 47802.70 2014-06-10 19:58:57.000 161 21202.54 23.98 42843.13 47802.67 2014-06-10 19:58:58.000 161 21202.49 24.01 42843.08 47802.65 2014-06-10 19:58:59.000 161 21202.47 24.04 42843.07 47802.62 2014-06-10 19:59:00.000 161 21202.48 23.98 42843.06 47802.58 2014-06-10 19:59:01.000 161 21202.50 23.92 42843.11 47802.57 2014-06-10 19:59:02.000 161 21202.50 23.90 42843.15 47802.63 2014-06-10 19:59:03.000 161 21202.51 23.92 42843.17 47802.64 2014-06-10 19:59:04.000 161 21202.48 23.94 42843.17 47802.65 2014-06-10 19:59:05.000 161 21202.43 24.01 42843.14 47802.64 2014-06-10 19:59:06.000 161 21202.38 24.07 42843.15 47802.63 2014-06-10 19:59:07.000 161 21202.35 24.11 42843.13 47802.56 2014-06-10 19:59:08.000 161 21202.35 24.14 42843.12 47802.55 2014-06-10 19:59:09.000 161 21202.38 24.10 42843.10 47802.52 2014-06-10 19:59:10.000 161 21202.40 24.08 42843.10 47802.51 2014-06-10 19:59:11.000 161 21202.41 24.09 42843.10 47802.52 2014-06-10 19:59:12.000 161 21202.37 24.13 42843.07 47802.53 2014-06-10 19:59:13.000 161 21202.36 24.18 42843.09 47802.54 2014-06-10 19:59:14.000 161 21202.36 24.23 42843.06 47802.49 2014-06-10 19:59:15.000 161 21202.35 24.29 42843.03 47802.47 2014-06-10 19:59:16.000 161 21202.34 24.32 42842.99 47802.42 2014-06-10 19:59:17.000 161 21202.36 24.33 42842.97 47802.41 2014-06-10 19:59:18.000 161 21202.37 24.31 42842.95 47802.41 2014-06-10 19:59:19.000 161 21202.37 24.32 42842.96 47802.41 2014-06-10 19:59:20.000 161 21202.37 24.35 42842.92 47802.41 2014-06-10 19:59:21.000 161 21202.37 24.37 42842.89 47802.38 2014-06-10 19:59:22.000 161 21202.35 24.38 42842.89 47802.33 2014-06-10 19:59:23.000 161 21202.35 24.36 42842.90 47802.33 2014-06-10 19:59:24.000 161 21202.40 24.34 42842.93 47802.37 2014-06-10 19:59:25.000 161 21202.42 24.35 42842.91 47802.39 2014-06-10 19:59:26.000 161 21202.47 24.31 42842.94 47802.42 2014-06-10 19:59:27.000 161 21202.48 24.28 42842.95 47802.45 2014-06-10 19:59:28.000 161 21202.50 24.29 42842.99 47802.48 2014-06-10 19:59:29.000 161 21202.49 24.29 42842.99 47802.50 2014-06-10 19:59:30.000 161 21202.48 24.34 42842.98 47802.51 2014-06-10 19:59:31.000 161 21202.44 24.39 42843.00 47802.49 2014-06-10 19:59:32.000 161 21202.44 24.43 42842.99 47802.49 2014-06-10 19:59:33.000 161 21202.45 24.45 42843.02 47802.47 2014-06-10 19:59:34.000 161 21202.46 24.42 42843.00 47802.46 2014-06-10 19:59:35.000 161 21202.51 24.39 42843.04 47802.44 2014-06-10 19:59:36.000 161 21202.52 24.41 42843.01 47802.48 2014-06-10 19:59:37.000 161 21202.49 24.41 42843.04 47802.49 2014-06-10 19:59:38.000 161 21202.48 24.42 42843.05 47802.49 2014-06-10 19:59:39.000 161 21202.47 24.42 42843.03 47802.48 2014-06-10 19:59:40.000 161 21202.44 24.45 42843.02 47802.48 2014-06-10 19:59:41.000 161 21202.39 24.49 42842.97 47802.43 2014-06-10 19:59:42.000 161 21202.40 24.51 42842.96 47802.42 2014-06-10 19:59:43.000 161 21202.42 24.53 42842.96 47802.42 2014-06-10 19:59:44.000 161 21202.50 24.49 42842.92 47802.40 2014-06-10 19:59:45.000 161 21202.49 24.46 42842.93 47802.44 2014-06-10 19:59:46.000 161 21202.50 24.43 42842.93 47802.45 2014-06-10 19:59:47.000 161 21202.53 24.44 42842.95 47802.45 2014-06-10 19:59:48.000 161 21202.52 24.45 42842.98 47802.49 2014-06-10 19:59:49.000 161 21202.53 24.46 42842.99 47802.48 2014-06-10 19:59:50.000 161 21202.53 24.49 42843.01 47802.49 2014-06-10 19:59:51.000 161 21202.53 24.51 42842.98 47802.48 2014-06-10 19:59:52.000 161 21202.54 24.50 42843.00 47802.50 2014-06-10 19:59:53.000 161 21202.57 24.48 42843.03 47802.50 2014-06-10 19:59:54.000 161 21202.58 24.48 42843.03 47802.51 2014-06-10 19:59:55.000 161 21202.60 24.51 42843.00 47802.55 2014-06-10 19:59:56.000 161 21202.59 24.53 42843.00 47802.54 2014-06-10 19:59:57.000 161 21202.61 24.56 42843.01 47802.55 2014-06-10 19:59:58.000 161 21202.60 24.58 42842.99 47802.55 2014-06-10 19:59:59.000 161 21202.59 24.55 42842.97 47802.53 2014-06-10 20:00:00.000 161 21202.62 24.49 42843.02 47802.55 2014-06-10 20:00:01.000 161 21202.64 24.46 42843.04 47802.57 2014-06-10 20:00:02.000 161 21202.66 24.47 42843.08 47802.60 2014-06-10 20:00:03.000 161 21202.66 24.47 42843.08 47802.63 2014-06-10 20:00:04.000 161 21202.64 24.51 42843.06 47802.64 2014-06-10 20:00:05.000 161 21202.66 24.52 42843.04 47802.62 2014-06-10 20:00:06.000 161 21202.64 24.54 42843.04 47802.60 2014-06-10 20:00:07.000 161 21202.65 24.57 42843.02 47802.60 2014-06-10 20:00:08.000 161 21202.64 24.55 42843.00 47802.58 2014-06-10 20:00:09.000 161 21202.61 24.54 42843.02 47802.54 2014-06-10 20:00:10.000 161 21202.64 24.54 42843.03 47802.55 2014-06-10 20:00:11.000 161 21202.62 24.55 42843.02 47802.56 2014-06-10 20:00:12.000 161 21202.58 24.58 42843.01 47802.55 2014-06-10 20:00:13.000 161 21202.57 24.59 42843.00 47802.54 2014-06-10 20:00:14.000 161 21202.58 24.62 42842.96 47802.54 2014-06-10 20:00:15.000 161 21202.55 24.72 42842.94 47802.50 2014-06-10 20:00:16.000 161 21202.53 24.82 42842.89 47802.46 2014-06-10 20:00:17.000 161 21202.53 24.85 42842.84 47802.38 2014-06-10 20:00:18.000 161 21202.51 24.88 42842.79 47802.34 2014-06-10 20:00:19.000 161 21202.52 24.90 42842.77 47802.33 2014-06-10 20:00:20.000 161 21202.53 24.87 42842.74 47802.27 2014-06-10 20:00:21.000 161 21202.52 24.88 42842.71 47802.27 2014-06-10 20:00:22.000 161 21202.51 24.88 42842.68 47802.22 2014-06-10 20:00:23.000 161 21202.53 24.91 42842.68 47802.24 2014-06-10 20:00:24.000 161 21202.55 24.95 42842.67 47802.22 2014-06-10 20:00:25.000 161 21202.55 24.93 42842.66 47802.22 2014-06-10 20:00:26.000 161 21202.58 24.94 42842.62 47802.21 2014-06-10 20:00:27.000 161 21202.58 24.94 42842.62 47802.20 2014-06-10 20:00:28.000 161 21202.57 24.92 42842.63 47802.18 2014-06-10 20:00:29.000 161 21202.58 24.91 42842.61 47802.19 2014-06-10 20:00:30.000 161 21202.59 24.91 42842.63 47802.18 2014-06-10 20:00:31.000 161 21202.62 24.96 42842.60 47802.22 2014-06-10 20:00:32.000 161 21202.62 25.04 42842.56 47802.17 2014-06-10 20:00:33.000 161 21202.63 25.00 42842.56 47802.18 2014-06-10 20:00:34.000 161 21202.70 24.96 42842.56 47802.18 2014-06-10 20:00:35.000 161 21202.75 24.94 42842.51 47802.22 2014-06-10 20:00:36.000 161 21202.78 24.91 42842.54 47802.25 2014-06-10 20:00:37.000 161 21202.82 24.91 42842.57 47802.29 2014-06-10 20:00:38.000 161 21202.84 24.91 42842.59 47802.31 2014-06-10 20:00:39.000 161 21202.90 24.90 42842.61 47802.34 2014-06-10 20:00:40.000 161 21202.91 24.90 42842.65 47802.35 2014-06-10 20:00:41.000 161 21202.91 24.92 42842.65 47802.38 2014-06-10 20:00:42.000 161 21202.92 24.94 42842.65 47802.39 2014-06-10 20:00:43.000 161 21202.96 24.91 42842.66 47802.37 2014-06-10 20:00:44.000 161 21202.97 24.87 42842.69 47802.41 2014-06-10 20:00:45.000 161 21202.99 24.84 42842.71 47802.44 2014-06-10 20:00:46.000 161 21203.03 24.84 42842.69 47802.48 2014-06-10 20:00:47.000 161 21203.06 24.82 42842.75 47802.48 2014-06-10 20:00:48.000 161 21203.06 24.82 42842.74 47802.54 2014-06-10 20:00:49.000 161 21203.03 24.86 42842.76 47802.52 2014-06-10 20:00:50.000 161 21203.01 24.95 42842.72 47802.53 2014-06-10 20:00:51.000 161 21203.02 25.02 42842.70 47802.50 2014-06-10 20:00:52.000 161 21203.03 24.97 42842.67 47802.47 2014-06-10 20:00:53.000 161 21203.05 24.93 42842.72 47802.46 2014-06-10 20:00:54.000 161 21203.09 24.90 42842.75 47802.51 2014-06-10 20:00:55.000 161 21203.12 24.91 42842.77 47802.56 2014-06-10 20:00:56.000 161 21203.15 24.93 42842.78 47802.61 2014-06-10 20:00:57.000 161 21203.16 24.97 42842.80 47802.64 2014-06-10 20:00:58.000 161 21203.17 24.97 42842.79 47802.64 2014-06-10 20:00:59.000 161 21203.17 25.01 42842.79 47802.64 2014-06-10 20:01:00.000 161 21203.15 25.07 42842.79 47802.62 2014-06-10 20:01:01.000 161 21203.15 25.09 42842.80 47802.63 2014-06-10 20:01:02.000 161 21203.15 25.11 42842.77 47802.61 2014-06-10 20:01:03.000 161 21203.15 25.12 42842.78 47802.62 2014-06-10 20:01:04.000 161 21203.11 25.14 42842.80 47802.63 2014-06-10 20:01:05.000 161 21203.12 25.15 42842.79 47802.63 2014-06-10 20:01:06.000 161 21203.15 25.14 42842.81 47802.63 2014-06-10 20:01:07.000 161 21203.18 25.16 42842.80 47802.64 2014-06-10 20:01:08.000 161 21203.14 25.21 42842.84 47802.63 2014-06-10 20:01:09.000 161 21203.17 25.20 42842.82 47802.64 2014-06-10 20:01:10.000 161 21203.17 25.20 42842.82 47802.64 2014-06-10 20:01:11.000 161 21203.15 25.19 42842.84 47802.65 2014-06-10 20:01:12.000 161 21203.25 25.11 42842.85 47802.67 2014-06-10 20:01:13.000 161 21203.32 25.02 42842.91 47802.76 2014-06-10 20:01:14.000 161 21203.39 24.96 42842.94 47802.82 2014-06-10 20:01:15.000 161 21203.43 24.95 42843.01 47802.92 2014-06-10 20:01:16.000 161 21203.44 24.95 42843.08 47802.97 2014-06-10 20:01:17.000 161 21203.45 24.98 42843.14 47803.05 2014-06-10 20:01:18.000 161 21203.49 25.00 42843.13 47803.08 2014-06-10 20:01:19.000 161 21203.49 25.02 42843.16 47803.07 2014-06-10 20:01:20.000 161 21203.50 25.04 42843.16 47803.08 2014-06-10 20:01:21.000 161 21203.53 25.02 42843.16 47803.12 2014-06-10 20:01:22.000 161 21203.52 25.04 42843.19 47803.14 2014-06-10 20:01:23.000 161 21203.54 25.08 42843.19 47803.16 2014-06-10 20:01:24.000 161 21203.54 25.11 42843.18 47803.15 2014-06-10 20:01:25.000 161 21203.53 25.14 42843.20 47803.17 2014-06-10 20:01:26.000 161 21203.54 25.16 42843.20 47803.18 2014-06-10 20:01:27.000 161 21203.51 25.21 42843.19 47803.17 2014-06-10 20:01:28.000 161 21203.47 25.24 42843.18 47803.16 2014-06-10 20:01:29.000 161 21203.48 25.26 42843.16 47803.11 2014-06-10 20:01:30.000 161 21203.49 25.23 42843.19 47803.08 2014-06-10 20:01:31.000 161 21203.52 25.21 42843.17 47803.12 2014-06-10 20:01:32.000 161 21203.53 25.20 42843.19 47803.10 2014-06-10 20:01:33.000 161 21203.52 25.19 42843.22 47803.13 2014-06-10 20:01:34.000 161 21203.53 25.17 42843.24 47803.17 2014-06-10 20:01:35.000 161 21203.55 25.14 42843.25 47803.17 2014-06-10 20:01:36.000 161 21203.56 25.12 42843.26 47803.21 2014-06-10 20:01:37.000 161 21203.56 25.09 42843.30 47803.26 2014-06-10 20:01:38.000 161 21203.53 25.07 42843.32 47803.27 2014-06-10 20:01:39.000 161 21203.53 25.11 42843.31 47803.27 2014-06-10 20:01:40.000 161 21203.51 25.14 42843.30 47803.26 2014-06-10 20:01:41.000 161 21203.49 25.19 42843.25 47803.27 2014-06-10 20:01:42.000 161 21203.50 25.21 42843.22 47803.23 2014-06-10 20:01:43.000 161 21203.45 25.26 42843.18 47803.17 2014-06-10 20:01:44.000 161 21203.40 25.30 42843.20 47803.17 2014-06-10 20:01:45.000 161 21203.40 25.30 42843.22 47803.14 2014-06-10 20:01:46.000 161 21203.37 25.30 42843.21 47803.08 2014-06-10 20:01:47.000 161 21203.35 25.29 42843.20 47803.06 2014-06-10 20:01:48.000 161 21203.34 25.30 42843.13 47803.03 2014-06-10 20:01:49.000 161 21203.36 25.25 42843.14 47803.03 2014-06-10 20:01:50.000 161 21203.37 25.26 42843.14 47803.03 2014-06-10 20:01:51.000 161 21203.40 25.26 42843.14 47803.06 2014-06-10 20:01:52.000 161 21203.37 25.26 42843.17 47803.03 2014-06-10 20:01:53.000 161 21203.35 25.28 42843.15 47803.05 2014-06-10 20:01:54.000 161 21203.35 25.30 42843.14 47803.02 2014-06-10 20:01:55.000 161 21203.34 25.30 42843.09 47803.03 2014-06-10 20:01:56.000 161 21203.32 25.28 42843.08 47802.99 2014-06-10 20:01:57.000 161 21203.33 25.24 42843.09 47802.99 2014-06-10 20:01:58.000 161 21203.35 25.20 42843.14 47803.00 2014-06-10 20:01:59.000 161 21203.37 25.16 42843.17 47803.01 2014-06-10 20:02:00.000 161 21203.35 25.13 42843.14 47803.05 2014-06-10 20:02:01.000 161 21203.33 25.15 42843.15 47803.05 2014-06-10 20:02:02.000 161 21203.30 25.20 42843.15 47803.04 2014-06-10 20:02:03.000 161 21203.29 25.22 42843.12 47803.02 2014-06-10 20:02:04.000 161 21203.25 25.21 42843.11 47802.96 2014-06-10 20:02:05.000 161 21203.26 25.17 42843.12 47802.96 2014-06-10 20:02:06.000 161 21203.29 25.12 42843.13 47802.97 2014-06-10 20:02:07.000 161 21203.29 25.09 42843.10 47802.96 2014-06-10 20:02:08.000 161 21203.29 25.07 42843.12 47803.00 2014-06-10 20:02:09.000 161 21203.28 25.06 42843.13 47802.99 2014-06-10 20:02:10.000 161 21203.26 25.09 42843.11 47802.99 2014-06-10 20:02:11.000 161 21203.23 25.14 42843.09 47802.94 2014-06-10 20:02:12.000 161 21203.19 25.18 42843.08 47802.94 2014-06-10 20:02:13.000 161 21203.16 25.17 42843.08 47802.89 2014-06-10 20:02:14.000 161 21203.22 25.14 42843.07 47802.87 2014-06-10 20:02:15.000 161 21203.24 25.08 42843.08 47802.86 2014-06-10 20:02:16.000 161 21203.23 25.06 42843.10 47802.91 2014-06-10 20:02:17.000 161 21203.23 25.04 42843.12 47802.90 2014-06-10 20:02:18.000 161 21203.20 25.05 42843.20 47802.95 2014-06-10 20:02:19.000 161 21203.20 25.10 42843.19 47802.97 2014-06-10 20:02:20.000 161 21203.22 25.14 42843.16 47802.95 2014-06-10 20:02:21.000 161 21203.21 25.10 42843.14 47802.97 2014-06-10 20:02:22.000 161 21203.20 25.10 42843.12 47802.95 2014-06-10 20:02:23.000 161 21203.22 25.09 42843.15 47802.94 2014-06-10 20:02:24.000 161 21203.21 25.05 42843.17 47802.93 2014-06-10 20:02:25.000 161 21203.20 25.06 42843.16 47802.99 2014-06-10 20:02:26.000 161 21203.17 25.05 42843.19 47802.97 2014-06-10 20:02:27.000 161 21203.18 25.04 42843.18 47802.99 2014-06-10 20:02:28.000 161 21203.15 25.09 42843.16 47802.98 2014-06-10 20:02:29.000 161 21203.12 25.09 42843.15 47802.94 2014-06-10 20:02:30.000 161 21203.14 25.09 42843.17 47802.95 2014-06-10 20:02:31.000 161 21203.17 25.08 42843.18 47802.94 2014-06-10 20:02:32.000 161 21203.19 25.03 42843.20 47802.97 2014-06-10 20:02:33.000 161 21203.17 25.02 42843.22 47802.98 2014-06-10 20:02:34.000 161 21203.16 25.05 42843.23 47802.99 2014-06-10 20:02:35.000 161 21203.14 25.12 42843.21 47803.00 2014-06-10 20:02:36.000 161 21203.13 25.13 42843.16 47802.94 2014-06-10 20:02:37.000 161 21203.08 25.15 42843.12 47802.90 2014-06-10 20:02:38.000 161 21203.07 25.13 42843.13 47802.88 2014-06-10 20:02:39.000 161 21203.09 25.05 42843.13 47802.88 2014-06-10 20:02:40.000 161 21203.10 24.99 42843.16 47802.89 2014-06-10 20:02:41.000 161 21203.08 24.98 42843.15 47802.92 2014-06-10 20:02:42.000 161 21203.05 25.01 42843.14 47802.91 2014-06-10 20:02:43.000 161 21203.00 25.05 42843.15 47802.87 2014-06-10 20:02:44.000 161 21202.97 25.09 42843.10 47802.86 2014-06-10 20:02:45.000 161 21202.92 25.09 42843.04 47802.81 2014-06-10 20:02:46.000 161 21202.93 25.04 42843.06 47802.76 2014-06-10 20:02:47.000 161 21202.94 24.95 42843.05 47802.73 2014-06-10 20:02:48.000 161 21202.96 24.87 42843.10 47802.77 2014-06-10 20:02:49.000 161 21202.96 24.84 42843.12 47802.79 2014-06-10 20:02:50.000 161 21202.93 24.82 42843.12 47802.80 2014-06-10 20:02:51.000 161 21202.93 24.84 42843.12 47802.83 2014-06-10 20:02:52.000 161 21202.89 24.84 42843.14 47802.81 2014-06-10 20:02:53.000 161 21202.89 24.84 42843.11 47802.77 2014-06-10 20:02:54.000 161 21202.85 24.80 42843.08 47802.76 2014-06-10 20:02:55.000 161 21202.83 24.81 42843.11 47802.75 2014-06-10 20:02:56.000 161 21202.86 24.76 42843.09 47802.74 2014-06-10 20:02:57.000 161 21202.89 24.72 42843.10 47802.75 2014-06-10 20:02:58.000 161 21202.90 24.74 42843.13 47802.78 2014-06-10 20:02:59.000 161 21202.89 24.76 42843.09 47802.78 2014-06-10 20:03:00.000 161 21202.89 24.79 42843.09 47802.78 2014-06-10 20:03:01.000 161 21202.88 24.81 42843.07 47802.77 2014-06-10 20:03:02.000 161 21202.90 24.81 42843.11 47802.74 2014-06-10 20:03:03.000 161 21202.90 24.82 42843.11 47802.74 2014-06-10 20:03:04.000 161 21202.89 24.84 42843.09 47802.71 2014-06-10 20:03:05.000 161 21202.93 24.82 42843.09 47802.74 2014-06-10 20:03:06.000 161 21202.92 24.81 42843.14 47802.71 2014-06-10 20:03:07.000 161 21202.93 24.80 42843.18 47802.72 2014-06-10 20:03:08.000 161 21202.95 24.82 42843.16 47802.77 2014-06-10 20:03:09.000 161 21202.96 24.83 42843.14 47802.79 2014-06-10 20:03:10.000 161 21202.94 24.82 42843.11 47802.78 2014-06-10 20:03:11.000 161 21202.93 24.82 42843.16 47802.78 2014-06-10 20:03:12.000 161 21202.97 24.79 42843.19 47802.80 2014-06-10 20:03:13.000 161 21203.01 24.74 42843.22 47802.85 2014-06-10 20:03:14.000 161 21203.06 24.76 42843.26 47802.87 2014-06-10 20:03:15.000 161 21203.04 24.80 42843.27 47802.93 2014-06-10 20:03:16.000 161 21203.01 24.81 42843.30 47802.93 2014-06-10 20:03:17.000 161 21202.98 24.84 42843.27 47802.94 2014-06-10 20:03:18.000 161 21202.94 24.87 42843.28 47802.92 2014-06-10 20:03:19.000 161 21202.95 24.89 42843.26 47802.91 2014-06-10 20:03:20.000 161 21202.97 24.86 42843.26 47802.90 2014-06-10 20:03:21.000 161 21202.95 24.87 42843.27 47802.89 2014-06-10 20:03:22.000 161 21202.96 24.83 42843.29 47802.91 2014-06-10 20:03:23.000 161 21202.95 24.81 42843.33 47802.89 2014-06-10 20:03:24.000 161 21202.95 24.83 42843.32 47802.93 2014-06-10 20:03:25.000 161 21202.93 24.85 42843.29 47802.94 2014-06-10 20:03:26.000 161 21202.91 24.87 42843.30 47802.89 2014-06-10 20:03:27.000 161 21202.89 24.89 42843.28 47802.91 2014-06-10 20:03:28.000 161 21202.90 24.89 42843.24 47802.88 2014-06-10 20:03:29.000 161 21202.93 24.85 42843.28 47802.87 2014-06-10 20:03:30.000 161 21202.93 24.85 42843.28 47802.86 2014-06-10 20:03:31.000 161 21202.92 24.83 42843.29 47802.88 2014-06-10 20:03:32.000 161 21202.91 24.84 42843.30 47802.92 2014-06-10 20:03:33.000 161 21202.89 24.84 42843.31 47802.89 2014-06-10 20:03:34.000 161 21202.90 24.88 42843.31 47802.91 2014-06-10 20:03:35.000 161 21202.90 24.90 42843.31 47802.93 2014-06-10 20:03:36.000 161 21202.90 24.90 42843.27 47802.91 2014-06-10 20:03:37.000 161 21202.89 24.84 42843.30 47802.90 2014-06-10 20:03:38.000 161 21202.92 24.80 42843.30 47802.92 2014-06-10 20:03:39.000 161 21202.96 24.79 42843.34 47802.93 2014-06-10 20:03:40.000 161 21202.95 24.78 42843.40 47802.97 2014-06-10 20:03:41.000 161 21202.94 24.78 42843.38 47802.98 2014-06-10 20:03:42.000 161 21202.96 24.83 42843.37 47802.99 2014-06-10 20:03:43.000 161 21202.97 24.81 42843.39 47802.99 2014-06-10 20:03:44.000 161 21202.94 24.79 42843.42 47802.99 2014-06-10 20:03:45.000 161 21202.94 24.78 42843.40 47802.98 2014-06-10 20:03:46.000 161 21202.95 24.76 42843.43 47803.00 2014-06-10 20:03:47.000 161 21202.96 24.77 42843.44 47803.03 2014-06-10 20:03:48.000 161 21202.96 24.78 42843.44 47803.05 2014-06-10 20:03:49.000 161 21202.96 24.82 42843.47 47803.04 2014-06-10 20:03:50.000 161 21202.93 24.84 42843.42 47803.04 2014-06-10 20:03:51.000 161 21202.92 24.90 42843.41 47803.02 2014-06-10 20:03:52.000 161 21202.93 24.89 42843.41 47802.98 2014-06-10 20:03:53.000 161 21202.92 24.88 42843.37 47802.97 2014-06-10 20:03:54.000 161 21202.94 24.85 42843.37 47802.98 2014-06-10 20:03:55.000 161 21202.96 24.81 42843.38 47802.97 2014-06-10 20:03:56.000 161 21203.00 24.79 42843.41 47803.00 2014-06-10 20:03:57.000 161 21203.02 24.79 42843.40 47803.02 2014-06-10 20:03:58.000 161 21202.98 24.82 42843.43 47803.03 2014-06-10 20:03:59.000 161 21202.97 24.85 42843.41 47803.01 2014-06-10 20:04:00.000 161 21202.97 24.86 42843.39 47803.01 2014-06-10 20:04:01.000 161 21202.94 24.85 42843.36 47802.98 2014-06-10 20:04:02.000 161 21202.96 24.83 42843.38 47802.99 2014-06-10 20:04:03.000 161 21202.99 24.80 42843.40 47802.98 2014-06-10 20:04:04.000 161 21203.01 24.79 42843.44 47803.01 2014-06-10 20:04:05.000 161 21203.01 24.76 42843.46 47803.03 2014-06-10 20:04:06.000 161 21203.01 24.79 42843.45 47803.04 2014-06-10 20:04:07.000 161 21203.00 24.83 42843.42 47803.06 2014-06-10 20:04:08.000 161 21203.01 24.86 42843.41 47803.06 2014-06-10 20:04:09.000 161 21202.97 24.88 42843.41 47803.02 2014-06-10 20:04:10.000 161 21203.00 24.89 42843.38 47803.02 2014-06-10 20:04:11.000 161 21203.06 24.86 42843.37 47803.03 2014-06-10 20:04:12.000 161 21203.08 24.82 42843.39 47803.02 2014-06-10 20:04:13.000 161 21203.13 24.81 42843.46 47803.06 2014-06-10 20:04:14.000 161 21203.12 24.81 42843.46 47803.11 2014-06-10 20:04:15.000 161 21203.13 24.81 42843.47 47803.13 2014-06-10 20:04:16.000 161 21203.15 24.86 42843.42 47803.14 2014-06-10 20:04:17.000 161 21203.13 24.94 42843.44 47803.14 2014-06-10 20:04:18.000 161 21203.13 24.99 42843.42 47803.14 2014-06-10 20:04:19.000 161 21203.16 25.01 42843.38 47803.08 2014-06-10 20:04:20.000 161 21203.20 24.99 42843.36 47803.08 2014-06-10 20:04:21.000 161 21203.21 24.98 42843.37 47803.09 2014-06-10 20:04:22.000 161 21203.25 24.97 42843.41 47803.09 2014-06-10 20:04:23.000 161 21203.29 25.00 42843.43 47803.12 2014-06-10 20:04:24.000 161 21203.28 25.00 42843.41 47803.13 2014-06-10 20:04:25.000 161 21203.30 25.02 42843.38 47803.15 2014-06-10 20:04:26.000 161 21203.28 25.05 42843.40 47803.14 2014-06-10 20:04:27.000 161 21203.30 25.05 42843.41 47803.11 2014-06-10 20:04:28.000 161 21203.31 25.04 42843.36 47803.11 2014-06-10 20:04:29.000 161 21203.31 25.03 42843.38 47803.13 2014-06-10 20:04:30.000 161 21203.32 25.04 42843.41 47803.15 2014-06-10 20:04:31.000 161 21203.33 25.08 42843.45 47803.16 2014-06-10 20:04:32.000 161 21203.33 25.10 42843.41 47803.16 2014-06-10 20:04:33.000 161 21203.32 25.16 42843.38 47803.18 2014-06-10 20:04:34.000 161 21203.32 25.21 42843.39 47803.17 2014-06-10 20:04:35.000 161 21203.31 25.23 42843.37 47803.14 2014-06-10 20:04:36.000 161 21203.30 25.22 42843.30 47803.13 2014-06-10 20:04:37.000 161 21203.30 25.19 42843.30 47803.12 2014-06-10 20:04:38.000 161 21203.33 25.16 42843.32 47803.14 2014-06-10 20:04:39.000 161 21203.32 25.15 42843.34 47803.17 2014-06-10 20:04:40.000 161 21203.33 25.15 42843.31 47803.17 2014-06-10 20:04:41.000 161 21203.37 25.18 42843.34 47803.17 2014-06-10 20:04:42.000 161 21203.35 25.23 42843.37 47803.17 2014-06-10 20:04:43.000 161 21203.33 25.27 42843.32 47803.17 2014-06-10 20:04:44.000 161 21203.30 25.26 42843.29 47803.12 2014-06-10 20:04:45.000 161 21203.30 25.23 42843.30 47803.13 2014-06-10 20:04:46.000 161 21203.29 25.20 42843.31 47803.10 2014-06-10 20:04:47.000 161 21203.29 25.16 42843.34 47803.11 2014-06-10 20:04:48.000 161 21203.30 25.13 42843.34 47803.14 2014-06-10 20:04:49.000 161 21203.29 25.16 42843.35 47803.15 2014-06-10 20:04:50.000 161 21203.30 25.19 42843.33 47803.14 2014-06-10 20:04:51.000 161 21203.30 25.19 42843.30 47803.12 2014-06-10 20:04:52.000 161 21203.28 25.17 42843.30 47803.10 2014-06-10 20:04:53.000 161 21203.25 25.17 42843.28 47803.10 2014-06-10 20:04:54.000 161 21203.24 25.15 42843.31 47803.09 2014-06-10 20:04:55.000 161 21203.24 25.09 42843.29 47803.08 2014-06-10 20:04:56.000 161 21203.29 25.05 42843.30 47803.12 2014-06-10 20:04:57.000 161 21203.30 25.04 42843.34 47803.14 2014-06-10 20:04:58.000 161 21203.24 25.07 42843.31 47803.15 2014-06-10 20:04:59.000 161 21203.22 25.11 42843.32 47803.12 2014-06-10 20:05:00.000 161 21203.20 25.14 42843.31 47803.12 2014-06-10 20:05:01.000 161 21203.16 25.12 42843.29 47803.08 2014-06-10 20:05:02.000 161 21203.15 25.14 42843.30 47803.05 2014-06-10 20:05:03.000 161 21203.12 25.15 42843.25 47803.04 2014-06-10 20:05:04.000 161 21203.11 25.12 42843.23 47802.99 2014-06-10 20:05:05.000 161 21203.09 25.08 42843.25 47802.98 2014-06-10 20:05:06.000 161 21203.08 25.08 42843.25 47802.98 2014-06-10 20:05:07.000 161 21203.07 25.09 42843.26 47802.97 2014-06-10 20:05:08.000 161 21203.06 25.11 42843.27 47802.98 2014-06-10 20:05:09.000 161 21203.06 25.14 42843.24 47802.97 2014-06-10 20:05:10.000 161 21203.06 25.15 42843.21 47802.97 2014-06-10 20:05:11.000 161 21203.04 25.15 42843.22 47802.94 2014-06-10 20:05:12.000 161 21203.06 25.13 42843.21 47802.94 2014-06-10 20:05:13.000 161 21203.06 25.13 42843.19 47802.92 2014-06-10 20:05:14.000 161 21203.03 25.11 42843.19 47802.92 2014-06-10 20:05:15.000 161 21203.05 25.11 42843.18 47802.94 2014-06-10 20:05:16.000 161 21203.07 25.13 42843.15 47802.95 2014-06-10 20:05:17.000 161 21203.06 25.12 42843.19 47802.91 2014-06-10 20:05:18.000 161 21203.04 25.13 42843.19 47802.96 2014-06-10 20:05:19.000 161 21203.01 25.13 42843.18 47802.91 2014-06-10 20:05:20.000 161 21202.98 25.16 42843.15 47802.91 2014-06-10 20:05:21.000 161 21202.96 25.17 42843.17 47802.90 2014-06-10 20:05:22.000 161 21202.95 25.13 42843.21 47802.90 2014-06-10 20:05:23.000 161 21202.97 25.11 42843.19 47802.89 2014-06-10 20:05:24.000 161 21202.97 25.12 42843.17 47802.89 2014-06-10 20:05:25.000 161 21202.97 25.14 42843.22 47802.88 2014-06-10 20:05:26.000 161 21202.96 25.13 42843.23 47802.89 2014-06-10 20:05:27.000 161 21202.92 25.15 42843.21 47802.89 2014-06-10 20:05:28.000 161 21202.91 25.16 42843.18 47802.87 2014-06-10 20:05:29.000 161 21202.87 25.19 42843.20 47802.86 2014-06-10 20:05:30.000 161 21202.86 25.17 42843.21 47802.86 2014-06-10 20:05:31.000 161 21202.86 25.14 42843.19 47802.84 2014-06-10 20:05:32.000 161 21202.85 25.15 42843.19 47802.83 2014-06-10 20:05:33.000 161 21202.85 25.13 42843.21 47802.85 2014-06-10 20:05:34.000 161 21202.84 25.18 42843.22 47802.83 2014-06-10 20:05:35.000 161 21202.83 25.19 42843.21 47802.84 2014-06-10 20:05:36.000 161 21202.81 25.18 42843.21 47802.83 2014-06-10 20:05:37.000 161 21202.78 25.21 42843.21 47802.82 2014-06-10 20:05:38.000 161 21202.78 25.21 42843.19 47802.81 2014-06-10 20:05:39.000 161 21202.76 25.22 42843.17 47802.82 2014-06-10 20:05:40.000 161 21202.76 25.24 42843.21 47802.82 2014-06-10 20:05:41.000 161 21202.76 25.27 42843.21 47802.82 2014-06-10 20:05:42.000 161 21202.74 25.28 42843.22 47802.85 2014-06-10 20:05:43.000 161 21202.76 25.28 42843.24 47802.82 2014-06-10 20:05:44.000 161 21202.75 25.29 42843.18 47802.82 2014-06-10 20:05:45.000 161 21202.76 25.29 42843.22 47802.81 2014-06-10 20:05:46.000 161 21202.75 25.32 42843.23 47802.80 2014-06-10 20:05:47.000 161 21202.75 25.35 42843.21 47802.80 2014-06-10 20:05:48.000 161 21202.74 25.32 42843.21 47802.79 2014-06-10 20:05:49.000 161 21202.72 25.32 42843.22 47802.81 2014-06-10 20:05:50.000 161 21202.73 25.36 42843.22 47802.79 2014-06-10 20:05:51.000 161 21202.72 25.40 42843.19 47802.77 2014-06-10 20:05:52.000 161 21202.71 25.42 42843.20 47802.79 2014-06-10 20:05:53.000 161 21202.69 25.44 42843.20 47802.80 2014-06-10 20:05:54.000 161 21202.66 25.51 42843.18 47802.75 2014-06-10 20:05:55.000 161 21202.70 25.58 42843.19 47802.74 2014-06-10 20:05:56.000 161 21202.73 25.61 42843.17 47802.75 2014-06-10 20:05:57.000 161 21202.70 25.60 42843.11 47802.74 2014-06-10 20:05:58.000 161 21202.69 25.65 42843.10 47802.72 2014-06-10 20:05:59.000 161 21202.69 25.67 42843.12 47802.68 2014-06-10 20:06:00.000 161 21202.68 25.71 42843.12 47802.67 2014-06-10 20:06:01.000 161 21202.64 25.77 42843.06 47802.67 2014-06-10 20:06:02.000 161 21202.62 25.82 42843.06 47802.63 2014-06-10 20:06:03.000 161 21202.58 25.87 42843.05 47802.61 2014-06-10 20:06:04.000 161 21202.52 25.94 42843.03 47802.60 2014-06-10 20:06:05.000 161 21202.46 26.03 42842.97 47802.55 2014-06-10 20:06:06.000 161 21202.44 26.05 42842.92 47802.49 2014-06-10 20:06:07.000 161 21202.42 26.08 42842.90 47802.43 2014-06-10 20:06:08.000 161 21202.40 26.10 42842.90 47802.36 2014-06-10 20:06:09.000 161 21202.36 26.10 42842.88 47802.37 2014-06-10 20:06:10.000 161 21202.37 26.09 42842.90 47802.33 2014-06-10 20:06:11.000 161 21202.34 26.08 42842.92 47802.35 2014-06-10 20:06:12.000 161 21202.33 26.11 42842.89 47802.34 2014-06-10 20:06:13.000 161 21202.35 26.12 42842.86 47802.34 2014-06-10 20:06:14.000 161 21202.41 26.09 42842.89 47802.34 2014-06-10 20:06:15.000 161 21202.46 26.04 42842.90 47802.33 2014-06-10 20:06:16.000 161 21202.49 26.01 42842.95 47802.40 2014-06-10 20:06:17.000 161 21202.52 25.99 42842.95 47802.44 2014-06-10 20:06:18.000 161 21202.54 25.97 42842.98 47802.50 2014-06-10 20:06:19.000 161 21202.52 25.96 42843.00 47802.52 2014-06-10 20:06:20.000 161 21202.51 25.98 42843.01 47802.56 2014-06-10 20:06:21.000 161 21202.54 25.98 42843.03 47802.56 2014-06-10 20:06:22.000 161 21202.54 25.99 42843.06 47802.54 2014-06-10 20:06:23.000 161 21202.55 25.98 42843.04 47802.55 2014-06-10 20:06:24.000 161 21202.59 25.96 42843.07 47802.57 2014-06-10 20:06:25.000 161 21202.58 25.91 42843.07 47802.59 2014-06-10 20:06:26.000 161 21202.61 25.90 42843.10 47802.60 2014-06-10 20:06:27.000 161 21202.61 25.88 42843.10 47802.64 2014-06-10 20:06:28.000 161 21202.62 25.88 42843.12 47802.66 2014-06-10 20:06:29.000 161 21202.60 25.87 42843.13 47802.65 2014-06-10 20:06:30.000 161 21202.63 25.85 42843.10 47802.68 2014-06-10 20:06:31.000 161 21202.63 25.87 42843.07 47802.66 2014-06-10 20:06:32.000 161 21202.62 25.87 42843.08 47802.66 2014-06-10 20:06:33.000 161 21202.59 25.84 42843.11 47802.65 2014-06-10 20:06:34.000 161 21202.63 25.84 42843.13 47802.65 2014-06-10 20:06:35.000 161 21202.63 25.84 42843.11 47802.64 2014-06-10 20:06:36.000 161 21202.57 25.86 42843.11 47802.62 2014-06-10 20:06:37.000 161 21202.53 25.84 42843.10 47802.62 2014-06-10 20:06:38.000 161 21202.54 25.80 42843.08 47802.60 2014-06-10 20:06:39.000 161 21202.50 25.80 42843.09 47802.62 2014-06-10 20:06:40.000 161 21202.51 25.81 42843.10 47802.59 2014-06-10 20:06:41.000 161 21202.53 25.85 42843.11 47802.60 2014-06-10 20:06:42.000 161 21202.57 25.87 42843.10 47802.60 2014-06-10 20:06:43.000 161 21202.59 25.86 42843.11 47802.62 2014-06-10 20:06:44.000 161 21202.63 25.86 42843.12 47802.64 2014-06-10 20:06:45.000 161 21202.65 25.83 42843.11 47802.67 2014-06-10 20:06:46.000 161 21202.68 25.83 42843.12 47802.68 2014-06-10 20:06:47.000 161 21202.72 25.83 42843.14 47802.69 2014-06-10 20:06:48.000 161 21202.72 25.85 42843.17 47802.71 2014-06-10 20:06:49.000 161 21202.71 25.86 42843.18 47802.75 2014-06-10 20:06:50.000 161 21202.71 25.87 42843.15 47802.75 2014-06-10 20:06:51.000 161 21202.73 25.88 42843.21 47802.76 2014-06-10 20:06:52.000 161 21202.76 25.87 42843.22 47802.78 2014-06-10 20:06:53.000 161 21202.74 25.89 42843.19 47802.81 2014-06-10 20:06:54.000 161 21202.75 25.93 42843.22 47802.82 2014-06-10 20:06:55.000 161 21202.77 25.96 42843.21 47802.81 2014-06-10 20:06:56.000 161 21202.80 25.99 42843.21 47802.82 2014-06-10 20:06:57.000 161 21202.79 26.02 42843.22 47802.84 2014-06-10 20:06:58.000 161 21202.77 26.03 42843.21 47802.84 2014-06-10 20:06:59.000 161 21202.77 26.05 42843.19 47802.80 2014-06-10 20:07:00.000 161 21202.76 26.05 42843.20 47802.83 2014-06-10 20:07:01.000 161 21202.75 26.05 42843.17 47802.84 2014-06-10 20:07:02.000 161 21202.80 26.04 42843.19 47802.82 2014-06-10 20:07:03.000 161 21202.84 26.02 42843.22 47802.86 2014-06-10 20:07:04.000 161 21202.86 25.99 42843.22 47802.86 2014-06-10 20:07:05.000 161 21202.86 26.00 42843.26 47802.88 2014-06-10 20:07:06.000 161 21202.89 26.02 42843.31 47802.91 2014-06-10 20:07:07.000 161 21202.90 26.03 42843.30 47802.94 2014-06-10 20:07:08.000 161 21202.88 26.03 42843.33 47802.95 2014-06-10 20:07:09.000 161 21202.89 25.99 42843.32 47802.97 2014-06-10 20:07:10.000 161 21202.93 26.01 42843.33 47802.98 2014-06-10 20:07:11.000 161 21202.96 26.04 42843.33 47802.99 2014-06-10 20:07:12.000 161 21202.98 26.05 42843.31 47803.04 2014-06-10 20:07:13.000 161 21202.98 26.02 42843.32 47803.04 2014-06-10 20:07:14.000 161 21203.01 25.94 42843.34 47803.05 2014-06-10 20:07:15.000 161 21202.99 25.89 42843.38 47803.02 2014-06-10 20:07:16.000 161 21202.96 25.85 42843.41 47803.05 2014-06-10 20:07:17.000 161 21202.95 25.85 42843.42 47803.08 2014-06-10 20:07:18.000 161 21202.95 25.81 42843.43 47803.09 2014-06-10 20:07:19.000 161 21202.94 25.78 42843.41 47803.10 2014-06-10 20:07:20.000 161 21202.94 25.77 42843.43 47803.09 2014-06-10 20:07:21.000 161 21202.94 25.75 42843.42 47803.10 2014-06-10 20:07:22.000 161 21202.94 25.72 42843.43 47803.09 2014-06-10 20:07:23.000 161 21202.93 25.72 42843.45 47803.10 2014-06-10 20:07:24.000 161 21202.94 25.72 42843.44 47803.09 2014-06-10 20:07:25.000 161 21202.93 25.73 42843.46 47803.11 2014-06-10 20:07:26.000 161 21202.93 25.72 42843.43 47803.09 2014-06-10 20:07:27.000 161 21202.91 25.73 42843.43 47803.08 2014-06-10 20:07:28.000 161 21202.95 25.73 42843.44 47803.10 2014-06-10 20:07:29.000 161 21202.97 25.72 42843.43 47803.10 2014-06-10 20:07:30.000 161 21202.96 25.73 42843.39 47803.09 2014-06-10 20:07:31.000 161 21202.95 25.73 42843.41 47803.12 2014-06-10 20:07:32.000 161 21202.95 25.73 42843.40 47803.09 2014-06-10 20:07:33.000 161 21202.97 25.73 42843.41 47803.09 2014-06-10 20:07:34.000 161 21202.98 25.75 42843.44 47803.10 2014-06-10 20:07:35.000 161 21202.98 25.76 42843.44 47803.12 2014-06-10 20:07:36.000 161 21203.00 25.76 42843.41 47803.12 2014-06-10 20:07:37.000 161 21203.02 25.78 42843.42 47803.11 2014-06-10 20:07:38.000 161 21203.07 25.78 42843.40 47803.12 2014-06-10 20:07:39.000 161 21203.11 25.78 42843.42 47803.13 2014-06-10 20:07:40.000 161 21203.12 25.73 42843.42 47803.15 2014-06-10 20:07:41.000 161 21203.13 25.70 42843.41 47803.16 2014-06-10 20:07:42.000 161 21203.15 25.68 42843.45 47803.18 2014-06-10 20:07:43.000 161 21203.14 25.68 42843.45 47803.19 2014-06-10 20:07:44.000 161 21203.17 25.67 42843.49 47803.23 2014-06-10 20:07:45.000 161 21203.16 25.70 42843.51 47803.25 2014-06-10 20:07:46.000 161 21203.19 25.70 42843.49 47803.29 2014-06-10 20:07:47.000 161 21203.21 25.69 42843.52 47803.25 2014-06-10 20:07:48.000 161 21203.22 25.70 42843.50 47803.29 2014-06-10 20:07:49.000 161 21203.21 25.70 42843.49 47803.31 2014-06-10 20:07:50.000 161 21203.18 25.69 42843.46 47803.28 2014-06-10 20:07:51.000 161 21203.23 25.70 42843.49 47803.28 2014-06-10 20:07:52.000 161 21203.23 25.72 42843.51 47803.29 2014-06-10 20:07:53.000 161 21203.26 25.72 42843.48 47803.29 2014-06-10 20:07:54.000 161 21203.30 25.72 42843.52 47803.30 2014-06-10 20:07:55.000 161 21203.31 25.70 42843.52 47803.32 2014-06-10 20:07:56.000 161 21203.34 25.68 42843.51 47803.32 2014-06-10 20:07:57.000 161 21203.34 25.67 42843.56 47803.34 2014-06-10 20:07:58.000 161 21203.36 25.65 42843.58 47803.37 2014-06-10 20:07:59.000 161 21203.37 25.65 42843.57 47803.38 2014-06-10 20:08:00.000 161 21203.40 25.64 42843.57 47803.39 2014-06-10 20:08:01.000 161 21203.42 25.59 42843.60 47803.41 2014-06-10 20:08:02.000 161 21203.45 25.58 42843.61 47803.46 2014-06-10 20:08:03.000 161 21203.42 25.61 42843.58 47803.46 2014-06-10 20:08:04.000 161 21203.45 25.57 42843.60 47803.46 2014-06-10 20:08:05.000 161 21203.42 25.56 42843.63 47803.48 2014-06-10 20:08:06.000 161 21203.43 25.56 42843.66 47803.48 2014-06-10 20:08:07.000 161 21203.48 25.52 42843.66 47803.52 2014-06-10 20:08:08.000 161 21203.50 25.49 42843.64 47803.51 2014-06-10 20:08:09.000 161 21203.54 25.42 42843.68 47803.54 2014-06-10 20:08:10.000 161 21203.58 25.38 42843.73 47803.56 2014-06-10 20:08:11.000 161 21203.63 25.35 42843.74 47803.62 2014-06-10 20:08:12.000 161 21203.62 25.33 42843.79 47803.67 2014-06-10 20:08:13.000 161 21203.61 25.31 42843.78 47803.69 2014-06-10 20:08:14.000 161 21203.67 25.29 42843.79 47803.71 2014-06-10 20:08:15.000 161 21203.67 25.28 42843.80 47803.73 2014-06-10 20:08:16.000 161 21203.66 25.28 42843.81 47803.75 2014-06-10 20:08:17.000 161 21203.69 25.26 42843.82 47803.77 2014-06-10 20:08:18.000 161 21203.75 25.25 42843.79 47803.80 2014-06-10 20:08:19.000 161 21203.78 25.24 42843.85 47803.85 2014-06-10 20:08:20.000 161 21203.75 25.25 42843.88 47803.87 2014-06-10 20:08:21.000 161 21203.78 25.25 42843.88 47803.88 2014-06-10 20:08:22.000 161 21203.83 25.25 42843.89 47803.87 2014-06-10 20:08:23.000 161 21203.87 25.24 42843.90 47803.90 2014-06-10 20:08:24.000 161 21203.88 25.25 42843.89 47803.89 2014-06-10 20:08:25.000 161 21203.87 25.27 42843.83 47803.87 2014-06-10 20:08:26.000 161 21203.88 25.33 42843.80 47803.87 2014-06-10 20:08:27.000 161 21203.91 25.31 42843.79 47803.85 2014-06-10 20:08:28.000 161 21203.87 25.32 42843.75 47803.83 2014-06-10 20:08:29.000 161 21203.92 25.31 42843.74 47803.81 2014-06-10 20:08:30.000 161 21203.91 25.30 42843.72 47803.79 2014-06-10 20:08:31.000 161 21203.91 25.34 42843.70 47803.77 2014-06-10 20:08:32.000 161 21203.92 25.34 42843.68 47803.76 2014-06-10 20:08:33.000 161 21203.99 25.38 42843.65 47803.73 2014-06-10 20:08:34.000 161 21203.99 25.40 42843.62 47803.75 2014-06-10 20:08:35.000 161 21204.02 25.43 42843.58 47803.71 2014-06-10 20:08:36.000 161 21204.03 25.39 42843.61 47803.73 2014-06-10 20:08:37.000 161 21204.04 25.37 42843.61 47803.73 2014-06-10 20:08:38.000 161 21204.04 25.33 42843.61 47803.72 2014-06-10 20:08:39.000 161 21204.07 25.25 42843.63 47803.75 2014-06-10 20:08:40.000 161 21204.11 25.22 42843.68 47803.74 2014-06-10 20:08:41.000 161 21204.14 25.20 42843.68 47803.82 2014-06-10 20:08:42.000 161 21204.18 25.17 42843.72 47803.86 2014-06-10 20:08:43.000 161 21204.17 25.17 42843.74 47803.91 2014-06-10 20:08:44.000 161 21204.21 25.18 42843.74 47803.90 2014-06-10 20:08:45.000 161 21204.20 25.16 42843.73 47803.93 2014-06-10 20:08:46.000 161 21204.23 25.15 42843.73 47803.90 2014-06-10 20:08:47.000 161 21204.23 25.16 42843.77 47803.93 2014-06-10 20:08:48.000 161 21204.19 25.20 42843.76 47803.91 2014-06-10 20:08:49.000 161 21204.20 25.23 42843.71 47803.90 2014-06-10 20:08:50.000 161 21204.19 25.27 42843.67 47803.86 2014-06-10 20:08:51.000 161 21204.19 25.26 42843.67 47803.85 2014-06-10 20:08:52.000 161 21204.21 25.22 42843.67 47803.83 2014-06-10 20:08:53.000 161 21204.21 25.20 42843.66 47803.85 2014-06-10 20:08:54.000 161 21204.24 25.20 42843.69 47803.84 2014-06-10 20:08:55.000 161 21204.26 25.19 42843.67 47803.83 2014-06-10 20:08:56.000 161 21204.28 25.19 42843.65 47803.87 2014-06-10 20:08:57.000 161 21204.31 25.17 42843.65 47803.87 2014-06-10 20:08:58.000 161 21204.32 25.15 42843.66 47803.88 2014-06-10 20:08:59.000 161 21204.36 25.11 42843.69 47803.87 2014-06-10 20:09:00.000 161 21204.37 25.10 42843.68 47803.92 2014-06-10 20:09:01.000 161 21204.40 25.06 42843.66 47803.88 2014-06-10 20:09:02.000 161 21204.45 25.04 42843.67 47803.95 2014-06-10 20:09:03.000 161 21204.45 25.05 42843.68 47803.97 2014-06-10 20:09:04.000 161 21204.47 25.07 42843.68 47803.94 2014-06-10 20:09:05.000 161 21204.49 25.05 42843.65 47803.96 2014-06-10 20:09:06.000 161 21204.49 25.04 42843.64 47803.97 2014-06-10 20:09:07.000 161 21204.50 25.03 42843.64 47803.97 2014-06-10 20:09:08.000 161 21204.55 25.03 42843.65 47803.98 2014-06-10 20:09:09.000 161 21204.59 25.03 42843.63 47804.00 2014-06-10 20:09:10.000 161 21204.65 25.03 42843.62 47803.98 2014-06-10 20:09:11.000 161 21204.67 25.06 42843.60 47804.00 2014-06-10 20:09:12.000 161 21204.68 25.06 42843.57 47804.01 2014-06-10 20:09:13.000 161 21204.72 25.10 42843.54 47803.97 2014-06-10 20:09:14.000 161 21204.74 25.13 42843.51 47803.97 2014-06-10 20:09:15.000 161 21204.79 25.11 42843.51 47803.97 2014-06-10 20:09:16.000 161 21204.81 25.11 42843.52 47803.96 2014-06-10 20:09:17.000 161 21204.86 25.10 42843.49 47803.96 2014-06-10 20:09:18.000 161 21204.95 25.00 42843.55 47803.97 2014-06-10 20:09:19.000 161 21205.04 24.95 42843.60 47804.08 2014-06-10 20:09:20.000 161 21205.11 24.90 42843.60 47804.14 2014-06-10 20:09:21.000 161 21205.15 24.90 42843.63 47804.21 2014-06-10 20:09:22.000 161 21205.15 24.95 42843.65 47804.26 2014-06-10 20:09:23.000 161 21205.15 25.03 42843.63 47804.24 2014-06-10 20:09:24.000 161 21205.18 25.08 42843.55 47804.23 2014-06-10 20:09:25.000 161 21205.23 25.09 42843.52 47804.20 2014-06-10 20:09:26.000 161 21205.31 25.09 42843.50 47804.19 2014-06-10 20:09:27.000 161 21205.37 25.07 42843.50 47804.19 2014-06-10 20:09:28.000 161 21205.40 25.06 42843.51 47804.20 2014-06-10 20:09:29.000 161 21205.48 25.05 42843.53 47804.27 2014-06-10 20:09:30.000 161 21205.55 25.06 42843.54 47804.30 2014-06-10 20:09:31.000 161 21205.60 25.08 42843.56 47804.33 2014-06-10 20:09:32.000 161 21205.66 25.12 42843.58 47804.35 2014-06-10 20:09:33.000 161 21205.68 25.18 42843.59 47804.40 2014-06-10 20:09:34.000 161 21205.70 25.24 42843.58 47804.43 2014-06-10 20:09:35.000 161 21205.77 25.29 42843.54 47804.41 2014-06-10 20:09:36.000 161 21205.83 25.34 42843.52 47804.42 2014-06-10 20:09:37.000 161 21205.86 25.40 42843.46 47804.42 2014-06-10 20:09:38.000 161 21205.91 25.48 42843.43 47804.42 2014-06-10 20:09:39.000 161 21205.91 25.52 42843.47 47804.41 2014-06-10 20:09:40.000 161 21205.94 25.58 42843.42 47804.40 2014-06-10 20:09:41.000 161 21205.97 25.66 42843.38 47804.41 2014-06-10 20:09:42.000 161 21205.99 25.69 42843.40 47804.40 2014-06-10 20:09:43.000 161 21205.99 25.74 42843.35 47804.36 2014-06-10 20:09:44.000 161 21206.00 25.77 42843.34 47804.36 2014-06-10 20:09:45.000 161 21206.05 25.81 42843.36 47804.37 2014-06-10 20:09:46.000 161 21206.08 25.81 42843.35 47804.38 2014-06-10 20:09:47.000 161 21206.13 25.83 42843.34 47804.40 2014-06-10 20:09:48.000 161 21206.18 25.87 42843.34 47804.44 2014-06-10 20:09:49.000 161 21206.21 25.91 42843.29 47804.46 2014-06-10 20:09:50.000 161 21206.25 25.98 42843.33 47804.43 2014-06-10 20:09:51.000 161 21206.29 26.04 42843.29 47804.44 2014-06-10 20:09:52.000 161 21206.30 26.13 42843.20 47804.40 2014-06-10 20:09:53.000 161 21206.29 26.17 42843.15 47804.37 2014-06-10 20:09:54.000 161 21206.27 26.17 42843.10 47804.30 2014-06-10 20:09:55.000 161 21206.24 26.14 42843.09 47804.26 2014-06-10 20:09:56.000 161 21206.28 26.11 42843.12 47804.28 2014-06-10 20:09:57.000 161 21206.29 26.09 42843.12 47804.27 2014-06-10 20:09:58.000 161 21206.29 26.15 42843.13 47804.29 2014-06-10 20:09:59.000 161 21206.28 26.18 42843.11 47804.30 2014-06-10 20:10:00.000 161 21206.31 26.17 42843.07 47804.27 2014-06-10 20:10:01.000 161 21206.33 26.17 42843.04 47804.24 2014-06-10 20:10:02.000 161 21206.32 26.17 42843.07 47804.27 2014-06-10 20:10:03.000 161 21206.33 26.14 42843.07 47804.22 2014-06-10 20:10:04.000 161 21206.35 26.11 42843.07 47804.23 2014-06-10 20:10:05.000 161 21206.33 26.10 42843.07 47804.21 2014-06-10 20:10:06.000 161 21206.31 26.08 42843.06 47804.23 2014-06-10 20:10:07.000 161 21206.31 26.10 42843.08 47804.24 2014-06-10 20:10:08.000 161 21206.32 26.12 42843.11 47804.27 2014-06-10 20:10:09.000 161 21206.32 26.11 42843.08 47804.27 2014-06-10 20:10:10.000 161 21206.29 26.14 42843.08 47804.27 2014-06-10 20:10:11.000 161 21206.31 26.15 42843.11 47804.28 2014-06-10 20:10:12.000 161 21206.35 26.20 42843.11 47804.27 2014-06-10 20:10:13.000 161 21206.35 26.22 42843.07 47804.28 2014-06-10 20:10:14.000 161 21206.37 26.22 42843.05 47804.30 2014-06-10 20:10:15.000 161 21206.39 26.22 42843.08 47804.27 2014-06-10 20:10:16.000 161 21206.44 26.19 42843.09 47804.29 2014-06-10 20:10:17.000 161 21206.49 26.15 42843.12 47804.35 2014-06-10 20:10:18.000 161 21206.51 26.16 42843.13 47804.38 2014-06-10 20:10:19.000 161 21206.53 26.15 42843.16 47804.38 2014-06-10 20:10:20.000 161 21206.56 26.11 42843.17 47804.44 2014-06-10 20:10:21.000 161 21206.58 26.13 42843.19 47804.45 2014-06-10 20:10:22.000 161 21206.56 26.15 42843.20 47804.49 2014-06-10 20:10:23.000 161 21206.54 26.15 42843.21 47804.45 2014-06-10 20:10:24.000 161 21206.52 26.15 42843.16 47804.45 2014-06-10 20:10:25.000 161 21206.52 26.17 42843.14 47804.45 2014-06-10 20:10:26.000 161 21206.55 26.15 42843.11 47804.45 2014-06-10 20:10:27.000 161 21206.54 26.18 42843.14 47804.42 2014-06-10 20:10:28.000 161 21206.56 26.15 42843.14 47804.43 2014-06-10 20:10:29.000 161 21206.59 26.19 42843.16 47804.46 2014-06-10 20:10:30.000 161 21206.56 26.27 42843.18 47804.46 2014-06-10 20:10:31.000 161 21206.57 26.35 42843.16 47804.45 2014-06-10 20:10:32.000 161 21206.59 26.38 42843.12 47804.41 2014-06-10 20:10:33.000 161 21206.60 26.41 42843.13 47804.41 2014-06-10 20:10:34.000 161 21206.61 26.41 42843.10 47804.38 2014-06-10 20:10:35.000 161 21206.59 26.42 42843.09 47804.41 2014-06-10 20:10:36.000 161 21206.55 26.43 42843.07 47804.38 2014-06-10 20:10:37.000 161 21206.56 26.46 42843.06 47804.38 2014-06-10 20:10:38.000 161 21206.59 26.46 42843.04 47804.35 2014-06-10 20:10:39.000 161 21206.63 26.41 42843.00 47804.33 2014-06-10 20:10:40.000 161 21206.69 26.35 42843.00 47804.34 2014-06-10 20:10:41.000 161 21206.74 26.29 42843.01 47804.35 2014-06-10 20:10:42.000 161 21206.75 26.25 42843.04 47804.38 2014-06-10 20:10:43.000 161 21206.76 26.21 42843.06 47804.42 2014-06-10 20:10:44.000 161 21206.83 26.21 42843.07 47804.44 2014-06-10 20:10:45.000 161 21206.87 26.18 42843.13 47804.50 2014-06-10 20:10:46.000 161 21206.87 26.17 42843.18 47804.53 2014-06-10 20:10:47.000 161 21206.90 26.14 42843.18 47804.56 2014-06-10 20:10:48.000 161 21206.90 26.12 42843.18 47804.61 2014-06-10 20:10:49.000 161 21206.88 26.12 42843.20 47804.60 2014-06-10 20:10:50.000 161 21206.91 26.09 42843.20 47804.62 2014-06-10 20:10:51.000 161 21206.88 26.03 42843.19 47804.60 2014-06-10 20:10:52.000 161 21206.87 25.99 42843.17 47804.62 2014-06-10 20:10:53.000 161 21206.86 25.97 42843.18 47804.61 2014-06-10 20:10:54.000 161 21206.88 25.95 42843.19 47804.64 2014-06-10 20:10:55.000 161 21206.89 25.93 42843.17 47804.62 2014-06-10 20:10:56.000 161 21206.94 25.89 42843.14 47804.61 2014-06-10 20:10:57.000 161 21206.92 25.90 42843.17 47804.64 2014-06-10 20:10:58.000 161 21206.89 25.90 42843.17 47804.58 2014-06-10 20:10:59.000 161 21206.87 25.89 42843.14 47804.59 2014-06-10 20:11:00.000 161 21206.93 25.85 42843.13 47804.61 2014-06-10 20:11:01.000 161 21206.97 25.79 42843.16 47804.57 2014-06-10 20:11:02.000 161 21207.03 25.76 42843.16 47804.61 2014-06-10 20:11:03.000 161 21207.05 25.73 42843.11 47804.65 2014-06-10 20:11:04.000 161 21207.05 25.70 42843.12 47804.65 2014-06-10 20:11:05.000 161 21207.07 25.70 42843.15 47804.67 2014-06-10 20:11:06.000 161 21207.12 25.70 42843.14 47804.69 2014-06-10 20:11:07.000 161 21207.16 25.71 42843.19 47804.71 2014-06-10 20:11:08.000 161 21207.16 25.72 42843.18 47804.71 2014-06-10 20:11:09.000 161 21207.17 25.72 42843.15 47804.71 2014-06-10 20:11:10.000 161 21207.22 25.72 42843.16 47804.73 2014-06-10 20:11:11.000 161 21207.23 25.75 42843.17 47804.74 2014-06-10 20:11:12.000 161 21207.22 25.79 42843.20 47804.75 2014-06-10 20:11:13.000 161 21207.21 25.83 42843.18 47804.76 2014-06-10 20:11:14.000 161 21207.22 25.87 42843.17 47804.75 2014-06-10 20:11:15.000 161 21207.26 25.90 42843.18 47804.77 2014-06-10 20:11:16.000 161 21207.24 25.93 42843.13 47804.72 2014-06-10 20:11:17.000 161 21207.23 25.94 42843.12 47804.75 2014-06-10 20:11:18.000 161 21207.26 25.92 42843.14 47804.75 2014-06-10 20:11:19.000 161 21207.23 25.95 42843.15 47804.75 2014-06-10 20:11:20.000 161 21207.27 25.94 42843.16 47804.75 2014-06-10 20:11:21.000 161 21207.28 25.92 42843.14 47804.77 2014-06-10 20:11:22.000 161 21207.28 25.92 42843.13 47804.76 2014-06-10 20:11:23.000 161 21207.29 25.92 42843.14 47804.76 2014-06-10 20:11:24.000 161 21207.29 25.93 42843.14 47804.77 2014-06-10 20:11:25.000 161 21207.33 25.92 42843.13 47804.79 2014-06-10 20:11:26.000 161 21207.35 25.90 42843.13 47804.78 2014-06-10 20:11:27.000 161 21207.34 25.90 42843.15 47804.79 2014-06-10 20:11:28.000 161 21207.35 25.87 42843.16 47804.80 2014-06-10 20:11:29.000 161 21207.38 25.88 42843.14 47804.77 2014-06-10 20:11:30.000 161 21207.45 25.87 42843.15 47804.81 2014-06-10 20:11:31.000 161 21207.53 25.78 42843.15 47804.83 2014-06-10 20:11:32.000 161 21207.58 25.72 42843.20 47804.90 2014-06-10 20:11:33.000 161 21207.62 25.68 42843.23 47804.95 2014-06-10 20:11:34.000 161 21207.67 25.67 42843.22 47804.99 2014-06-10 20:11:35.000 161 21207.73 25.65 42843.21 47805.02 2014-06-10 20:11:36.000 161 21207.78 25.62 42843.23 47805.07 2014-06-10 20:11:37.000 161 21207.82 25.59 42843.26 47805.09 2014-06-10 20:11:38.000 161 21207.89 25.58 42843.25 47805.13 2014-06-10 20:11:39.000 161 21207.93 25.59 42843.29 47805.15 2014-06-10 20:11:40.000 161 21207.92 25.60 42843.29 47805.19 2014-06-10 20:11:41.000 161 21207.95 25.60 42843.28 47805.18 2014-06-10 20:11:42.000 161 21207.96 25.63 42843.26 47805.19 2014-06-10 20:11:43.000 161 21207.98 25.66 42843.28 47805.22 2014-06-10 20:11:44.000 161 21208.00 25.66 42843.28 47805.21 2014-06-10 20:11:45.000 161 21208.04 25.63 42843.27 47805.22 2014-06-10 20:11:46.000 161 21208.07 25.62 42843.28 47805.24 2014-06-10 20:11:47.000 161 21208.11 25.61 42843.30 47805.28 2014-06-10 20:11:48.000 161 21208.14 25.61 42843.34 47805.32 2014-06-10 20:11:49.000 161 21208.19 25.60 42843.34 47805.33 2014-06-10 20:11:50.000 161 21208.24 25.59 42843.33 47805.37 2014-06-10 20:11:51.000 161 21208.28 25.61 42843.37 47805.41 2014-06-10 20:11:52.000 161 21208.29 25.63 42843.38 47805.41 2014-06-10 20:11:53.000 161 21208.30 25.63 42843.41 47805.43 2014-06-10 20:11:54.000 161 21208.35 25.59 42843.43 47805.43 2014-06-10 20:11:55.000 161 21208.36 25.59 42843.41 47805.47 2014-06-10 20:11:56.000 161 21208.37 25.57 42843.43 47805.49 2014-06-10 20:11:57.000 161 21208.34 25.48 42843.45 47805.51 2014-06-10 20:11:58.000 161 21208.32 25.41 42843.48 47805.51 2014-06-10 20:11:59.000 161 21208.30 25.38 42843.53 47805.56 2014-06-10 20:12:00.000 161 21208.31 25.37 42843.60 47805.60 2014-06-10 20:12:01.000 161 21208.32 25.37 42843.65 47805.65 2014-06-10 20:12:02.000 161 21208.33 25.39 42843.67 47805.68 2014-06-10 20:12:03.000 161 21208.32 25.39 42843.65 47805.69 2014-06-10 20:12:04.000 161 21208.35 25.36 42843.68 47805.71 2014-06-10 20:12:05.000 161 21208.40 25.35 42843.70 47805.74 2014-06-10 20:12:06.000 161 21208.41 25.32 42843.71 47805.76 2014-06-10 20:12:07.000 161 21208.43 25.32 42843.73 47805.78 2014-06-10 20:12:08.000 161 21208.46 25.32 42843.76 47805.80 2014-06-10 20:12:09.000 161 21208.47 25.32 42843.75 47805.82 2014-06-10 20:12:10.000 161 21208.46 25.31 42843.74 47805.81 2014-06-10 20:12:11.000 161 21208.48 25.32 42843.75 47805.84 2014-06-10 20:12:12.000 161 21208.47 25.33 42843.71 47805.80 2014-06-10 20:12:13.000 161 21208.48 25.25 42843.72 47805.81 2014-06-10 20:12:14.000 161 21208.53 25.16 42843.75 47805.82 2014-06-10 20:12:15.000 161 21208.52 25.12 42843.81 47805.87 2014-06-10 20:12:16.000 161 21208.50 25.09 42843.84 47805.85 2014-06-10 20:12:17.000 161 21208.50 25.03 42843.82 47805.88 2014-06-10 20:12:18.000 161 21208.47 25.06 42843.77 47805.87 2014-06-10 20:12:19.000 161 21208.47 25.04 42843.75 47805.87 2014-06-10 20:12:20.000 161 21208.49 25.05 42843.80 47805.86 2014-06-10 20:12:21.000 161 21208.52 25.04 42843.79 47805.88 2014-06-10 20:12:22.000 161 21208.51 25.01 42843.80 47805.90 2014-06-10 20:12:23.000 161 21208.55 25.00 42843.82 47805.91 2014-06-10 20:12:24.000 161 21208.57 25.00 42843.82 47805.91 2014-06-10 20:12:25.000 161 21208.55 25.05 42843.83 47805.95 2014-06-10 20:12:26.000 161 21208.54 25.04 42843.83 47805.94 2014-06-10 20:12:27.000 161 21208.57 25.04 42843.78 47805.92 2014-06-10 20:12:28.000 161 21208.60 25.02 42843.82 47805.93 2014-06-10 20:12:29.000 161 21208.61 25.01 42843.85 47805.93 2014-06-10 20:12:30.000 161 21208.60 24.98 42843.86 47805.94 2014-06-10 20:12:31.000 161 21208.61 24.95 42843.87 47805.96 2014-06-10 20:12:32.000 161 21208.63 24.93 42843.87 47805.97 2014-06-10 20:12:33.000 161 21208.65 24.93 42843.87 47805.96 2014-06-10 20:12:34.000 161 21208.66 24.94 42843.83 47805.99 2014-06-10 20:12:35.000 161 21208.66 24.93 42843.77 47805.97 2014-06-10 20:12:36.000 161 21208.64 24.93 42843.77 47805.94 2014-06-10 20:12:37.000 161 21208.63 24.93 42843.77 47805.97 2014-06-10 20:12:38.000 161 21208.63 24.93 42843.78 47805.93 2014-06-10 20:12:39.000 161 21208.67 24.92 42843.76 47805.90 2014-06-10 20:12:40.000 161 21208.67 24.94 42843.72 47805.89 2014-06-10 20:12:41.000 161 21208.67 24.96 42843.67 47805.88 2014-06-10 20:12:42.000 161 21208.70 24.94 42843.59 47805.84 2014-06-10 20:12:43.000 161 21208.70 24.96 42843.58 47805.84 2014-06-10 20:12:44.000 161 21208.69 24.95 42843.57 47805.79 2014-06-10 20:12:45.000 161 21208.68 24.93 42843.56 47805.76 2014-06-10 20:12:46.000 161 21208.68 24.93 42843.55 47805.75 2014-06-10 20:12:47.000 161 21208.69 24.89 42843.56 47805.75 2014-06-10 20:12:48.000 161 21208.70 24.85 42843.55 47805.73 2014-06-10 20:12:49.000 161 21208.70 24.83 42843.50 47805.74 2014-06-10 20:12:50.000 161 21208.67 24.84 42843.53 47805.74 2014-06-10 20:12:51.000 161 21208.64 24.82 42843.55 47805.73 2014-06-10 20:12:52.000 161 21208.66 24.79 42843.55 47805.73 2014-06-10 20:12:53.000 161 21208.68 24.77 42843.54 47805.71 2014-06-10 20:12:54.000 161 21208.69 24.78 42843.54 47805.71 2014-06-10 20:12:55.000 161 21208.71 24.77 42843.53 47805.73 2014-06-10 20:12:56.000 161 21208.72 24.74 42843.51 47805.72 2014-06-10 20:12:57.000 161 21208.72 24.76 42843.51 47805.75 2014-06-10 20:12:58.000 161 21208.74 24.78 42843.51 47805.75 2014-06-10 20:12:59.000 161 21208.76 24.78 42843.49 47805.74 2014-06-10 20:13:00.000 161 21208.74 24.78 42843.50 47805.74 2014-06-10 20:13:01.000 161 21208.77 24.80 42843.50 47805.75 2014-06-10 20:13:02.000 161 21208.76 24.78 42843.47 47805.73 2014-06-10 20:13:03.000 161 21208.77 24.77 42843.48 47805.75 2014-06-10 20:13:04.000 161 21208.79 24.74 42843.52 47805.75 2014-06-10 20:13:05.000 161 21208.81 24.74 42843.53 47805.75 2014-06-10 20:13:06.000 161 21208.85 24.72 42843.54 47805.77 2014-06-10 20:13:07.000 161 21208.88 24.71 42843.51 47805.76 2014-06-10 20:13:08.000 161 21208.87 24.71 42843.49 47805.77 2014-06-10 20:13:09.000 161 21208.89 24.71 42843.50 47805.76 2014-06-10 20:13:10.000 161 21208.88 24.71 42843.46 47805.74 2014-06-10 20:13:11.000 161 21208.85 24.68 42843.47 47805.74 2014-06-10 20:13:12.000 161 21208.83 24.67 42843.44 47805.70 2014-06-10 20:13:13.000 161 21208.83 24.66 42843.41 47805.69 2014-06-10 20:13:14.000 161 21208.81 24.63 42843.43 47805.68 2014-06-10 20:13:15.000 161 21208.82 24.60 42843.42 47805.69 2014-06-10 20:13:16.000 161 21208.82 24.59 42843.39 47805.68 2014-06-10 20:13:17.000 161 21208.83 24.58 42843.40 47805.66 2014-06-10 20:13:18.000 161 21208.80 24.58 42843.43 47805.69 2014-06-10 20:13:19.000 161 21208.77 24.62 42843.40 47805.65 2014-06-10 20:13:20.000 161 21208.71 24.72 42843.32 47805.61 2014-06-10 20:13:21.000 161 21208.65 24.78 42843.27 47805.53 2014-06-10 20:13:22.000 161 21208.63 24.80 42843.18 47805.42 2014-06-10 20:13:23.000 161 21208.61 24.83 42843.11 47805.38 2014-06-10 20:13:24.000 161 21208.64 24.83 42843.04 47805.31 2014-06-10 20:13:25.000 161 21208.66 24.81 42843.01 47805.29 2014-06-10 20:13:26.000 161 21208.65 24.78 42842.99 47805.25 2014-06-10 20:13:27.000 161 21208.67 24.80 42842.99 47805.24 2014-06-10 20:13:28.000 161 21208.70 24.78 42842.94 47805.25 2014-06-10 20:13:29.000 161 21208.72 24.75 42842.92 47805.20 2014-06-10 20:13:30.000 161 21208.75 24.73 42842.94 47805.24 2014-06-10 20:13:31.000 161 21208.78 24.71 42842.96 47805.23 2014-06-10 20:13:32.000 161 21208.80 24.70 42842.94 47805.22 2014-06-10 20:13:33.000 161 21208.77 24.71 42842.94 47805.24 2014-06-10 20:13:34.000 161 21208.81 24.66 42842.94 47805.24 2014-06-10 20:13:35.000 161 21208.81 24.61 42842.95 47805.24 2014-06-10 20:13:36.000 161 21208.83 24.57 42842.93 47805.24 2014-06-10 20:13:37.000 161 21208.84 24.58 42842.91 47805.24 2014-06-10 20:13:38.000 161 21208.83 24.55 42842.97 47805.24 2014-06-10 20:13:39.000 161 21208.82 24.51 42842.95 47805.27 2014-06-10 20:13:40.000 161 21208.84 24.46 42842.95 47805.25 2014-06-10 20:13:41.000 161 21208.85 24.46 42842.95 47805.30 2014-06-10 20:13:42.000 161 21208.85 24.47 42842.95 47805.30 2014-06-10 20:13:43.000 161 21208.84 24.49 42842.94 47805.29 2014-06-10 20:13:44.000 161 21208.84 24.49 42842.93 47805.28 2014-06-10 20:13:45.000 161 21208.85 24.46 42842.95 47805.24 2014-06-10 20:13:46.000 161 21208.88 24.40 42842.96 47805.26 2014-06-10 20:13:47.000 161 21208.90 24.36 42842.97 47805.28 2014-06-10 20:13:48.000 161 21208.93 24.29 42842.97 47805.33 2014-06-10 20:13:49.000 161 21208.95 24.26 42843.01 47805.37 2014-06-10 20:13:50.000 161 21208.94 24.28 42843.04 47805.39 2014-06-10 20:13:51.000 161 21208.93 24.31 42843.03 47805.42 2014-06-10 20:13:52.000 161 21208.95 24.32 42843.05 47805.43 2014-06-10 20:13:53.000 161 21208.96 24.35 42843.07 47805.43 2014-06-10 20:13:54.000 161 21208.99 24.34 42843.04 47805.43 2014-06-10 20:13:55.000 161 21209.03 24.29 42843.07 47805.42 2014-06-10 20:13:56.000 161 21209.04 24.26 42843.06 47805.46 2014-06-10 20:13:57.000 161 21209.07 24.26 42843.09 47805.50 2014-06-10 20:13:58.000 161 21209.08 24.24 42843.11 47805.52 2014-06-10 20:13:59.000 161 21209.07 24.28 42843.13 47805.52 2014-06-10 20:14:00.000 161 21209.03 24.29 42843.11 47805.53 2014-06-10 20:14:01.000 161 21209.02 24.35 42843.07 47805.51 2014-06-10 20:14:02.000 161 21209.00 24.39 42843.04 47805.47 2014-06-10 20:14:03.000 161 21209.00 24.39 42843.02 47805.44 2014-06-10 20:14:04.000 161 21209.01 24.38 42842.97 47805.41 2014-06-10 20:14:05.000 161 21209.01 24.40 42842.98 47805.40 2014-06-10 20:14:06.000 161 21209.01 24.34 42843.01 47805.37 2014-06-10 20:14:07.000 161 21209.00 24.27 42843.03 47805.37 2014-06-10 20:14:08.000 161 21209.00 24.22 42843.04 47805.40 2014-06-10 20:14:09.000 161 21209.00 24.18 42843.10 47805.42 2014-06-10 20:14:10.000 161 21208.99 24.18 42843.09 47805.45 2014-06-10 20:14:11.000 161 21208.96 24.18 42843.12 47805.47 2014-06-10 20:14:12.000 161 21208.95 24.16 42843.13 47805.47 2014-06-10 20:14:13.000 161 21208.98 24.16 42843.14 47805.47 2014-06-10 20:14:14.000 161 21209.00 24.15 42843.15 47805.47 2014-06-10 20:14:15.000 161 21209.00 24.15 42843.18 47805.46 2014-06-10 20:14:16.000 161 21209.00 24.10 42843.15 47805.51 2014-06-10 20:14:17.000 161 21209.00 24.10 42843.17 47805.50 2014-06-10 20:14:18.000 161 21208.99 24.10 42843.17 47805.52 2014-06-10 20:14:19.000 161 21208.98 24.09 42843.18 47805.52 2014-06-10 20:14:20.000 161 21208.98 24.06 42843.16 47805.49 2014-06-10 20:14:21.000 161 21208.97 24.05 42843.19 47805.52 2014-06-10 20:14:22.000 161 21208.99 24.02 42843.19 47805.53 2014-06-10 20:14:23.000 161 21209.00 23.98 42843.18 47805.53 2014-06-10 20:14:24.000 161 21209.01 23.94 42843.22 47805.54 2014-06-10 20:14:25.000 161 21209.02 23.93 42843.19 47805.54 2014-06-10 20:14:26.000 161 21209.02 23.91 42843.18 47805.57 2014-06-10 20:14:27.000 161 21209.02 23.93 42843.21 47805.57 2014-06-10 20:14:28.000 161 21209.01 23.88 42843.19 47805.56 2014-06-10 20:14:29.000 161 21209.04 23.85 42843.25 47805.58 2014-06-10 20:14:30.000 161 21209.06 23.83 42843.24 47805.61 2014-06-10 20:14:31.000 161 21209.04 23.83 42843.24 47805.62 2014-06-10 20:14:32.000 161 21209.03 23.85 42843.23 47805.61 2014-06-10 20:14:33.000 161 21209.02 23.84 42843.15 47805.61 2014-06-10 20:14:34.000 161 21209.05 23.81 42843.18 47805.60 2014-06-10 20:14:35.000 161 21209.07 23.78 42843.16 47805.61 2014-06-10 20:14:36.000 161 21209.08 23.75 42843.20 47805.61 2014-06-10 20:14:37.000 161 21209.13 23.69 42843.21 47805.65 2014-06-10 20:14:38.000 161 21209.12 23.65 42843.23 47805.66 2014-06-10 20:14:39.000 161 21209.11 23.61 42843.24 47805.71 2014-06-10 20:14:40.000 161 21209.10 23.57 42843.30 47805.74 2014-06-10 20:14:41.000 161 21209.12 23.55 42843.33 47805.75 2014-06-10 20:14:42.000 161 21209.15 23.54 42843.32 47805.78 2014-06-10 20:14:43.000 161 21209.17 23.51 42843.35 47805.79 2014-06-10 20:14:44.000 161 21209.23 23.50 42843.34 47805.80 2014-06-10 20:14:45.000 161 21209.20 23.49 42843.35 47805.82 2014-06-10 20:14:46.000 161 21209.18 23.50 42843.37 47805.83 2014-06-10 20:14:47.000 161 21209.20 23.51 42843.38 47805.84 2014-06-10 20:14:48.000 161 21209.23 23.51 42843.37 47805.81 2014-06-10 20:14:49.000 161 21209.25 23.51 42843.38 47805.84 2014-06-10 20:14:50.000 161 21209.24 23.52 42843.38 47805.83 2014-06-10 20:14:51.000 161 21209.28 23.51 42843.40 47805.86 2014-06-10 20:14:52.000 161 21209.31 23.49 42843.40 47805.87 2014-06-10 20:14:53.000 161 21209.28 23.51 42843.37 47805.89 2014-06-10 20:14:54.000 161 21209.30 23.51 42843.37 47805.88 2014-06-10 20:14:55.000 161 21209.33 23.44 42843.38 47805.90 2014-06-10 20:14:56.000 161 21209.37 23.42 42843.38 47805.93 2014-06-10 20:14:57.000 161 21209.36 23.46 42843.41 47805.91 2014-06-10 20:14:58.000 161 21209.36 23.47 42843.42 47805.95 2014-06-10 20:14:59.000 161 21209.38 23.47 42843.40 47805.95 2014-06-10 20:15:00.000 161 21209.42 23.45 42843.40 47805.94 2014-06-10 20:15:01.000 161 21209.42 23.47 42843.40 47805.95 2014-06-10 20:15:02.000 161 21209.41 23.43 42843.41 47805.96 2014-06-10 20:15:03.000 161 21209.38 23.44 42843.44 47805.96 2014-06-10 20:15:04.000 161 21209.38 23.44 42843.42 47805.96 2014-06-10 20:15:05.000 161 21209.36 23.43 42843.43 47805.93 2014-06-10 20:15:06.000 161 21209.38 23.45 42843.43 47805.97 2014-06-10 20:15:07.000 161 21209.40 23.47 42843.43 47805.94 2014-06-10 20:15:08.000 161 21209.38 23.43 42843.43 47805.94 2014-06-10 20:15:09.000 161 21209.35 23.39 42843.44 47805.92 2014-06-10 20:15:10.000 161 21209.31 23.38 42843.38 47805.89 2014-06-10 20:15:11.000 161 21209.30 23.36 42843.35 47805.89 2014-06-10 20:15:12.000 161 21209.29 23.34 42843.35 47805.88 2014-06-10 20:15:13.000 161 21209.26 23.33 42843.38 47805.84 2014-06-10 20:15:14.000 161 21209.20 23.28 42843.36 47805.82 2014-06-10 20:15:15.000 161 21209.12 23.22 42843.40 47805.79 2014-06-10 20:15:16.000 161 21209.09 23.17 42843.43 47805.80 2014-06-10 20:15:17.000 161 21209.10 23.16 42843.46 47805.83 2014-06-10 20:15:18.000 161 21209.10 23.16 42843.50 47805.83 2014-06-10 20:15:19.000 161 21209.11 23.14 42843.50 47805.88 2014-06-10 20:15:20.000 161 21209.13 23.10 42843.53 47805.88 2014-06-10 20:15:21.000 161 21209.16 23.09 42843.55 47805.92 2014-06-10 20:15:22.000 161 21209.17 23.10 42843.56 47805.95 2014-06-10 20:15:23.000 161 21209.21 23.08 42843.61 47805.98 2014-06-10 20:15:24.000 161 21209.21 23.09 42843.63 47806.00 2014-06-10 20:15:25.000 161 21209.20 23.09 42843.64 47806.00 2014-06-10 20:15:26.000 161 21209.23 23.09 42843.64 47806.03 2014-06-10 20:15:27.000 161 21209.25 23.10 42843.66 47806.05 2014-06-10 20:15:28.000 161 21209.24 23.08 42843.66 47806.05 2014-06-10 20:15:29.000 161 21209.24 23.08 42843.63 47806.08 2014-06-10 20:15:30.000 161 21209.28 23.08 42843.63 47806.07 2014-06-10 20:15:31.000 161 21209.31 23.08 42843.65 47806.08 2014-06-10 20:15:32.000 161 21209.32 23.10 42843.69 47806.13 2014-06-10 20:15:33.000 161 21209.32 23.11 42843.68 47806.14 2014-06-10 20:15:34.000 161 21209.31 23.11 42843.70 47806.12 2014-06-10 20:15:35.000 161 21209.31 23.13 42843.71 47806.16 2014-06-10 20:15:36.000 161 21209.31 23.16 42843.71 47806.17 2014-06-10 20:15:37.000 161 21209.31 23.18 42843.73 47806.16 2014-06-10 20:15:38.000 161 21209.31 23.21 42843.74 47806.20 2014-06-10 20:15:39.000 161 21209.32 23.23 42843.77 47806.18 2014-06-10 20:15:40.000 161 21209.30 23.26 42843.74 47806.18 2014-06-10 20:15:41.000 161 21209.29 23.28 42843.70 47806.16 2014-06-10 20:15:42.000 161 21209.32 23.31 42843.69 47806.16 2014-06-10 20:15:43.000 161 21209.38 23.30 42843.68 47806.16 2014-06-10 20:15:44.000 161 21209.42 23.27 42843.67 47806.17 2014-06-10 20:15:45.000 161 21209.43 23.28 42843.68 47806.16 2014-06-10 20:15:46.000 161 21209.42 23.28 42843.68 47806.18 2014-06-10 20:15:47.000 161 21209.40 23.30 42843.68 47806.18 2014-06-10 20:15:48.000 161 21209.35 23.33 42843.67 47806.16 2014-06-10 20:15:49.000 161 21209.35 23.30 42843.66 47806.16 2014-06-10 20:15:50.000 161 21209.35 23.27 42843.70 47806.15 2014-06-10 20:15:51.000 161 21209.35 23.25 42843.68 47806.14 2014-06-10 20:15:52.000 161 21209.38 23.23 42843.69 47806.15 2014-06-10 20:15:53.000 161 21209.33 23.23 42843.73 47806.13 2014-06-10 20:15:54.000 161 21209.31 23.23 42843.70 47806.13 2014-06-10 20:15:55.000 161 21209.33 23.21 42843.70 47806.16 2014-06-10 20:15:56.000 161 21209.31 23.24 42843.71 47806.17 2014-06-10 20:15:57.000 161 21209.27 23.23 42843.69 47806.13 2014-06-10 20:15:58.000 161 21209.27 23.22 42843.68 47806.12 2014-06-10 20:15:59.000 161 21209.31 23.26 42843.67 47806.12 2014-06-10 20:16:00.000 161 21209.28 23.21 42843.67 47806.13 2014-06-10 20:16:01.000 161 21209.24 23.16 42843.65 47806.10 2014-06-10 20:16:02.000 161 21209.20 23.17 42843.63 47806.05 2014-06-10 20:16:03.000 161 21209.19 23.13 42843.61 47806.07 2014-06-10 20:16:04.000 161 21209.19 23.11 42843.60 47806.04 2014-06-10 20:16:05.000 161 21209.15 23.06 42843.59 47806.02 2014-06-10 20:16:06.000 161 21209.15 23.02 42843.60 47806.04 2014-06-10 20:16:07.000 161 21209.10 23.02 42843.62 47806.01 2014-06-10 20:16:08.000 161 21209.12 23.00 42843.61 47806.01 2014-06-10 20:16:09.000 161 21209.11 23.01 42843.61 47805.99 2014-06-10 20:16:10.000 161 21209.09 23.00 42843.65 47806.01 2014-06-10 20:16:11.000 161 21209.12 22.98 42843.61 47806.03 2014-06-10 20:16:12.000 161 21209.12 22.98 42843.63 47806.01 2014-06-10 20:16:13.000 161 21209.10 22.95 42843.64 47806.04 2014-06-10 20:16:14.000 161 21209.10 22.95 42843.62 47806.03 2014-06-10 20:16:15.000 161 21209.12 22.92 42843.64 47806.03 2014-06-10 20:16:16.000 161 21209.19 22.85 42843.69 47806.06 2014-06-10 20:16:17.000 161 21209.24 22.76 42843.71 47806.09 2014-06-10 20:16:18.000 161 21209.26 22.75 42843.76 47806.16 2014-06-10 20:16:19.000 161 21209.25 22.77 42843.82 47806.21 2014-06-10 20:16:20.000 161 21209.20 22.83 42843.80 47806.22 2014-06-10 20:16:21.000 161 21209.15 22.91 42843.76 47806.20 2014-06-10 20:16:22.000 161 21209.11 22.97 42843.71 47806.15 2014-06-10 20:16:23.000 161 21209.08 23.02 42843.67 47806.07 2014-06-10 20:16:24.000 161 21209.00 23.07 42843.63 47806.03 2014-06-10 20:16:25.000 161 21208.90 23.11 42843.57 47805.97 2014-06-10 20:16:26.000 161 21208.89 23.13 42843.55 47805.89 2014-06-10 20:16:27.000 161 21208.89 23.13 42843.54 47805.82 2014-06-10 20:16:28.000 161 21208.91 23.13 42843.46 47805.81 2014-06-10 20:16:29.000 161 21208.94 23.12 42843.44 47805.78 2014-06-10 20:16:30.000 161 21208.93 23.15 42843.40 47805.75 2014-06-10 20:16:31.000 161 21208.96 23.16 42843.40 47805.76 2014-06-10 20:16:32.000 161 21208.95 23.21 42843.37 47805.73 2014-06-10 20:16:33.000 161 21208.93 23.24 42843.33 47805.69 2014-06-10 20:16:34.000 161 21208.92 23.28 42843.32 47805.69 2014-06-10 20:16:35.000 161 21208.92 23.29 42843.28 47805.64 2014-06-10 20:16:36.000 161 21208.90 23.30 42843.28 47805.61 2014-06-10 20:16:37.000 161 21208.92 23.27 42843.29 47805.60 2014-06-10 20:16:38.000 161 21208.92 23.25 42843.31 47805.62 2014-06-10 20:16:39.000 161 21208.90 23.22 42843.33 47805.61 2014-06-10 20:16:40.000 161 21208.92 23.20 42843.29 47805.63 2014-06-10 20:16:41.000 161 21208.95 23.16 42843.30 47805.64 2014-06-10 20:16:42.000 161 21208.91 23.15 42843.33 47805.65 2014-06-10 20:16:43.000 161 21208.94 23.15 42843.32 47805.66 2014-06-10 20:16:44.000 161 21208.97 23.13 42843.36 47805.69 2014-06-10 20:16:45.000 161 21208.94 23.11 42843.39 47805.69 2014-06-10 20:16:46.000 161 21208.94 23.07 42843.39 47805.73 2014-06-10 20:16:47.000 161 21208.94 23.06 42843.41 47805.72 2014-06-10 20:16:48.000 161 21208.94 23.03 42843.44 47805.75 2014-06-10 20:16:49.000 161 21208.88 23.04 42843.46 47805.74 2014-06-10 20:16:50.000 161 21208.84 23.06 42843.47 47805.78 2014-06-10 20:16:51.000 161 21208.81 23.07 42843.48 47805.74 2014-06-10 20:16:52.000 161 21208.80 23.11 42843.47 47805.73 2014-06-10 20:16:53.000 161 21208.78 23.20 42843.40 47805.69 2014-06-10 20:16:54.000 161 21208.74 23.24 42843.36 47805.62 2014-06-10 20:16:55.000 161 21208.69 23.30 42843.29 47805.53 2014-06-10 20:16:56.000 161 21208.65 23.32 42843.23 47805.50 2014-06-10 20:16:57.000 161 21208.66 23.32 42843.19 47805.45 2014-06-10 20:16:58.000 161 21208.67 23.27 42843.18 47805.39 2014-06-10 20:16:59.000 161 21208.69 23.20 42843.18 47805.39 2014-06-10 20:17:00.000 161 21208.74 23.10 42843.18 47805.39 2014-06-10 20:17:01.000 161 21208.74 23.02 42843.23 47805.46 2014-06-10 20:17:02.000 161 21208.73 22.98 42843.29 47805.52 2014-06-10 20:17:03.000 161 21208.72 22.99 42843.33 47805.55 2014-06-10 20:17:04.000 161 21208.71 23.07 42843.32 47805.58 2014-06-10 20:17:05.000 161 21208.64 23.10 42843.33 47805.57 2014-06-10 20:17:06.000 161 21208.62 23.08 42843.30 47805.52 2014-06-10 20:17:07.000 161 21208.60 23.03 42843.33 47805.51 2014-06-10 20:17:08.000 161 21208.58 22.99 42843.34 47805.51 2014-06-10 20:17:09.000 161 21208.59 22.94 42843.34 47805.51 2014-06-10 20:17:10.000 161 21208.61 22.90 42843.39 47805.55 2014-06-10 20:17:11.000 161 21208.62 22.86 42843.43 47805.56 2014-06-10 20:17:12.000 161 21208.60 22.86 42843.47 47805.61 2014-06-10 20:17:13.000 161 21208.57 22.89 42843.47 47805.64 2014-06-10 20:17:14.000 161 21208.54 22.92 42843.44 47805.61 2014-06-10 20:17:15.000 161 21208.54 22.94 42843.41 47805.58 2014-06-10 20:17:16.000 161 21208.54 22.92 42843.40 47805.55 2014-06-10 20:17:17.000 161 21208.51 22.87 42843.39 47805.53 2014-06-10 20:17:18.000 161 21208.49 22.84 42843.42 47805.57 2014-06-10 20:17:19.000 161 21208.46 22.83 42843.42 47805.55 2014-06-10 20:17:20.000 161 21208.42 22.83 42843.44 47805.53 2014-06-10 20:17:21.000 161 21208.42 22.82 42843.44 47805.53 2014-06-10 20:17:22.000 161 21208.40 22.80 42843.42 47805.54 2014-06-10 20:17:23.000 161 21208.38 22.78 42843.43 47805.55 2014-06-10 20:17:24.000 161 21208.39 22.73 42843.40 47805.53 2014-06-10 20:17:25.000 161 21208.40 22.70 42843.41 47805.52 2014-06-10 20:17:26.000 161 21208.41 22.66 42843.47 47805.52 2014-06-10 20:17:27.000 161 21208.43 22.60 42843.48 47805.55 2014-06-10 20:17:28.000 161 21208.46 22.51 42843.50 47805.58 2014-06-10 20:17:29.000 161 21208.47 22.43 42843.56 47805.64 2014-06-10 20:17:30.000 161 21208.47 22.38 42843.62 47805.70 2014-06-10 20:17:31.000 161 21208.49 22.34 42843.67 47805.75 2014-06-10 20:17:32.000 161 21208.49 22.34 42843.67 47805.77 2014-06-10 20:17:33.000 161 21208.48 22.34 42843.69 47805.78 2014-06-10 20:17:34.000 161 21208.46 22.34 42843.68 47805.79 2014-06-10 20:17:35.000 161 21208.40 22.34 42843.69 47805.76 2014-06-10 20:17:36.000 161 21208.34 22.33 42843.71 47805.77 2014-06-10 20:17:37.000 161 21208.35 22.32 42843.70 47805.76 2014-06-10 20:17:38.000 161 21208.31 22.33 42843.70 47805.75 2014-06-10 20:17:39.000 161 21208.29 22.31 42843.72 47805.74 2014-06-10 20:17:40.000 161 21208.33 22.31 42843.69 47805.73 2014-06-10 20:17:41.000 161 21208.31 22.32 42843.67 47805.71 2014-06-10 20:17:42.000 161 21208.29 22.30 42843.69 47805.71 2014-06-10 20:17:43.000 161 21208.27 22.32 42843.65 47805.69 2014-06-10 20:17:44.000 161 21208.26 22.32 42843.65 47805.69 2014-06-10 20:17:45.000 161 21208.24 22.31 42843.65 47805.67 2014-06-10 20:17:46.000 161 21208.23 22.30 42843.64 47805.64 2014-06-10 20:17:47.000 161 21208.26 22.24 42843.67 47805.63 2014-06-10 20:17:48.000 161 21208.30 22.19 42843.66 47805.67 2014-06-10 20:17:49.000 161 21208.31 22.16 42843.70 47805.70 2014-06-10 20:17:50.000 161 21208.29 22.16 42843.71 47805.71 2014-06-10 20:17:51.000 161 21208.30 22.17 42843.73 47805.71 2014-06-10 20:17:52.000 161 21208.30 22.17 42843.74 47805.73 2014-06-10 20:17:53.000 161 21208.27 22.14 42843.74 47805.73 2014-06-10 20:17:54.000 161 21208.30 22.13 42843.75 47805.73 2014-06-10 20:17:55.000 161 21208.29 22.11 42843.75 47805.76 2014-06-10 20:17:56.000 161 21208.28 22.11 42843.74 47805.74 2014-06-10 20:17:57.000 161 21208.26 22.08 42843.76 47805.76 2014-06-10 20:17:58.000 161 21208.25 22.05 42843.76 47805.72 2014-06-10 20:17:59.000 161 21208.23 22.02 42843.76 47805.76 2014-06-10 20:18:00.000 161 21208.21 22.02 42843.80 47805.74 2014-06-10 20:18:01.000 161 21208.18 22.03 42843.80 47805.78 2014-06-10 20:18:02.000 161 21208.18 22.01 42843.82 47805.74 2014-06-10 20:18:03.000 161 21208.17 22.00 42843.80 47805.77 2014-06-10 20:18:04.000 161 21208.17 21.96 42843.81 47805.73 2014-06-10 20:18:05.000 161 21208.20 21.92 42843.85 47805.76 2014-06-10 20:18:06.000 161 21208.21 21.89 42843.87 47805.77 2014-06-10 20:18:07.000 161 21208.19 21.86 42843.86 47805.79 2014-06-10 20:18:08.000 161 21208.19 21.85 42843.85 47805.82 2014-06-10 20:18:09.000 161 21208.16 21.84 42843.88 47805.79 2014-06-10 20:18:10.000 161 21208.17 21.84 42843.87 47805.78 2014-06-10 20:18:11.000 161 21208.17 21.78 42843.90 47805.79 2014-06-10 20:18:12.000 161 21208.21 21.64 42843.93 47805.82 2014-06-10 20:18:13.000 161 21208.25 21.55 42843.97 47805.88 2014-06-10 20:18:14.000 161 21208.28 21.49 42844.01 47805.93 2014-06-10 20:18:15.000 161 21208.28 21.48 42844.01 47806.00 2014-06-10 20:18:16.000 161 21208.30 21.47 42844.03 47806.02 2014-06-10 20:18:17.000 161 21208.27 21.49 42844.05 47806.02 2014-06-10 20:18:18.000 161 21208.26 21.57 42844.05 47806.04 2014-06-10 20:18:19.000 161 21208.25 21.60 42844.04 47806.00 2014-06-10 20:18:20.000 161 21208.22 21.60 42844.01 47805.96 2014-06-10 20:18:21.000 161 21208.19 21.63 42843.96 47805.93 2014-06-10 20:18:22.000 161 21208.18 21.59 42843.96 47805.91 2014-06-10 20:18:23.000 161 21208.18 21.56 42843.97 47805.91 2014-06-10 20:18:24.000 161 21208.18 21.54 42844.00 47805.90 2014-06-10 20:18:25.000 161 21208.18 21.55 42843.96 47805.90 2014-06-10 20:18:26.000 161 21208.15 21.55 42843.99 47805.89 2014-06-10 20:18:27.000 161 21208.13 21.53 42843.96 47805.91 2014-06-10 20:18:28.000 161 21208.12 21.55 42843.96 47805.90 2014-06-10 20:18:29.000 161 21208.15 21.55 42843.96 47805.89 2014-06-10 20:18:30.000 161 21208.16 21.53 42843.95 47805.90 2014-06-10 20:18:31.000 161 21208.13 21.56 42843.94 47805.88 2014-06-10 20:18:32.000 161 21208.14 21.55 42843.94 47805.88 2014-06-10 20:18:33.000 161 21208.14 21.56 42843.90 47805.87 2014-06-10 20:18:34.000 161 21208.14 21.58 42843.87 47805.85 2014-06-10 20:18:35.000 161 21208.14 21.60 42843.91 47805.86 2014-06-10 20:18:36.000 161 21208.13 21.57 42843.88 47805.84 2014-06-10 20:18:37.000 161 21208.15 21.57 42843.89 47805.85 2014-06-10 20:18:38.000 161 21208.14 21.58 42843.91 47805.86 2014-06-10 20:18:39.000 161 21208.11 21.60 42843.90 47805.87 2014-06-10 20:18:40.000 161 21208.10 21.61 42843.90 47805.84 2014-06-10 20:18:41.000 161 21208.09 21.62 42843.90 47805.83 2014-06-10 20:18:42.000 161 21208.06 21.63 42843.88 47805.81 2014-06-10 20:18:43.000 161 21208.03 21.66 42843.84 47805.79 2014-06-10 20:18:44.000 161 21207.97 21.68 42843.85 47805.77 2014-06-10 20:18:45.000 161 21207.96 21.71 42843.82 47805.72 2014-06-10 20:18:46.000 161 21207.97 21.72 42843.79 47805.70 2014-06-10 20:18:47.000 161 21208.00 21.71 42843.80 47805.70 2014-06-10 20:18:48.000 161 21207.96 21.73 42843.78 47805.65 2014-06-10 20:18:49.000 161 21207.96 21.73 42843.74 47805.63 2014-06-10 20:18:50.000 161 21207.94 21.72 42843.72 47805.60 2014-06-10 20:18:51.000 161 21207.97 21.75 42843.72 47805.58 2014-06-10 20:18:52.000 161 21207.94 21.70 42843.72 47805.58 2014-06-10 20:18:53.000 161 21207.97 21.64 42843.78 47805.57 2014-06-10 20:18:54.000 161 21208.01 21.63 42843.74 47805.62 2014-06-10 20:18:55.000 161 21208.00 21.62 42843.73 47805.63 2014-06-10 20:18:56.000 161 21208.00 21.63 42843.74 47805.66 2014-06-10 20:18:57.000 161 21207.99 21.61 42843.75 47805.67 2014-06-10 20:18:58.000 161 21207.99 21.62 42843.75 47805.66 2014-06-10 20:18:59.000 161 21208.00 21.60 42843.74 47805.66 2014-06-10 20:19:00.000 161 21207.96 21.59 42843.79 47805.66 2014-06-10 20:19:01.000 161 21207.98 21.58 42843.80 47805.64 2014-06-10 20:19:02.000 161 21207.96 21.62 42843.79 47805.66 2014-06-10 20:19:03.000 161 21207.94 21.61 42843.80 47805.66 2014-06-10 20:19:04.000 161 21207.93 21.60 42843.77 47805.65 2014-06-10 20:19:05.000 161 21207.95 21.61 42843.77 47805.62 2014-06-10 20:19:06.000 161 21207.89 21.63 42843.77 47805.62 2014-06-10 20:19:07.000 161 21207.89 21.61 42843.76 47805.60 2014-06-10 20:19:08.000 161 21207.92 21.61 42843.76 47805.59 2014-06-10 20:19:09.000 161 21207.94 21.63 42843.74 47805.58 2014-06-10 20:19:10.000 161 21207.88 21.62 42843.72 47805.59 2014-06-10 20:19:11.000 161 21207.92 21.64 42843.71 47805.57 2014-06-10 20:19:12.000 161 21207.95 21.61 42843.68 47805.57 2014-06-10 20:19:13.000 161 21207.94 21.57 42843.69 47805.55 2014-06-10 20:19:14.000 161 21207.95 21.51 42843.70 47805.55 2014-06-10 20:19:15.000 161 21207.95 21.44 42843.69 47805.56 2014-06-10 20:19:16.000 161 21207.96 21.39 42843.71 47805.57 2014-06-10 20:19:17.000 161 21207.98 21.37 42843.76 47805.59 2014-06-10 20:19:18.000 161 21207.97 21.38 42843.76 47805.61 2014-06-10 20:19:19.000 161 21207.96 21.35 42843.74 47805.61 2014-06-10 20:19:20.000 161 21207.95 21.30 42843.72 47805.61 2014-06-10 20:19:21.000 161 21207.91 21.23 42843.68 47805.60 2014-06-10 20:19:22.000 161 21207.91 21.16 42843.72 47805.58 2014-06-10 20:19:23.000 161 21207.93 21.13 42843.74 47805.56 2014-06-10 20:19:24.000 161 21207.91 21.15 42843.73 47805.57 2014-06-10 20:19:25.000 161 21207.94 21.19 42843.68 47805.56 2014-06-10 20:19:26.000 161 21207.95 21.22 42843.63 47805.53 2014-06-10 20:19:27.000 161 21207.98 21.22 42843.63 47805.52 2014-06-10 20:19:28.000 161 21208.02 21.21 42843.60 47805.53 2014-06-10 20:19:29.000 161 21208.02 21.21 42843.60 47805.52 2014-06-10 20:19:30.000 161 21207.99 21.23 42843.59 47805.51 2014-06-10 20:19:31.000 161 21208.01 21.24 42843.61 47805.52 2014-06-10 20:19:32.000 161 21208.03 21.23 42843.61 47805.51 2014-06-10 20:19:33.000 161 21208.04 21.26 42843.57 47805.48 2014-06-10 20:19:34.000 161 21208.05 21.32 42843.59 47805.53 2014-06-10 20:19:35.000 161 21208.03 21.33 42843.55 47805.48 2014-06-10 20:19:36.000 161 21208.05 21.33 42843.51 47805.45 2014-06-10 20:19:37.000 161 21208.10 21.41 42843.53 47805.46 2014-06-10 20:19:38.000 161 21208.11 21.44 42843.53 47805.48 2014-06-10 20:19:39.000 161 21208.15 21.42 42843.54 47805.48 2014-06-10 20:19:40.000 161 21208.14 21.42 42843.56 47805.49 2014-06-10 20:19:41.000 161 21208.12 21.46 42843.59 47805.51 2014-06-10 20:19:42.000 161 21208.11 21.52 42843.61 47805.56 2014-06-10 20:19:43.000 161 21208.08 21.57 42843.61 47805.53 2014-06-10 20:19:44.000 161 21208.07 21.58 42843.63 47805.52 2014-06-10 20:19:45.000 161 21208.05 21.57 42843.62 47805.53 2014-06-10 20:19:46.000 161 21208.04 21.57 42843.59 47805.52 2014-06-10 20:19:47.000 161 21208.09 21.54 42843.62 47805.54 2014-06-10 20:19:48.000 161 21208.09 21.55 42843.64 47805.55 2014-06-10 20:19:49.000 161 21208.07 21.55 42843.63 47805.56 2014-06-10 20:19:50.000 161 21208.05 21.60 42843.57 47805.55 2014-06-10 20:19:51.000 161 21208.01 21.59 42843.60 47805.56 2014-06-10 20:19:52.000 161 21207.96 21.62 42843.58 47805.52 2014-06-10 20:19:53.000 161 21207.95 21.66 42843.57 47805.50 2014-06-10 20:19:54.000 161 21207.93 21.71 42843.53 47805.46 2014-06-10 20:19:55.000 161 21207.90 21.73 42843.52 47805.43 2014-06-10 20:19:56.000 161 21207.88 21.76 42843.48 47805.38 2014-06-10 20:19:57.000 161 21207.83 21.88 42843.44 47805.36 2014-06-10 20:19:58.000 161 21207.77 22.07 42843.37 47805.30 2014-06-10 20:19:59.000 161 21207.74 22.17 42843.24 47805.18 2014-06-10 20:20:00.000 161 21207.68 22.24 42843.12 47805.04 2014-06-10 20:20:01.000 161 21207.70 22.24 42843.08 47804.95 2014-06-10 20:20:02.000 161 21207.71 22.22 42843.03 47804.88 2014-06-10 20:20:03.000 161 21207.70 22.23 42843.01 47804.85 2014-06-10 20:20:04.000 161 21207.73 22.23 42843.01 47804.84 2014-06-10 20:20:05.000 161 21207.75 22.24 42843.00 47804.85 2014-06-10 20:20:06.000 161 21207.72 22.27 42842.99 47804.86 2014-06-10 20:20:07.000 161 21207.72 22.30 42842.96 47804.86 2014-06-10 20:20:08.000 161 21207.72 22.30 42842.96 47804.81 2014-06-10 20:20:09.000 161 21207.70 22.33 42842.95 47804.83 2014-06-10 20:20:10.000 161 21207.68 22.28 42842.96 47804.80 2014-06-10 20:20:11.000 161 21207.69 22.28 42842.97 47804.82 2014-06-10 20:20:12.000 161 21207.68 22.33 42843.00 47804.83 2014-06-10 20:20:13.000 161 21207.65 22.33 42842.99 47804.82 2014-06-10 20:20:14.000 161 21207.69 22.29 42843.00 47804.83 2014-06-10 20:20:15.000 161 21207.69 22.29 42843.03 47804.83 2014-06-10 20:20:16.000 161 21207.71 22.35 42843.07 47804.85 2014-06-10 20:20:17.000 161 21207.76 22.32 42843.05 47804.86 2014-06-10 20:20:18.000 161 21207.82 22.23 42843.05 47804.87 2014-06-10 20:20:19.000 161 21207.84 22.11 42843.10 47804.94 2014-06-10 20:20:20.000 161 21207.81 22.16 42843.17 47805.01 2014-06-10 20:20:21.000 161 21207.75 22.28 42843.19 47805.04 2014-06-10 20:20:22.000 161 21207.74 22.34 42843.11 47804.99 2014-06-10 20:20:23.000 161 21207.70 22.38 42843.07 47804.97 2014-06-10 20:20:24.000 161 21207.67 22.47 42843.02 47804.89 2014-06-10 20:20:25.000 161 21207.67 22.53 42842.94 47804.83 2014-06-10 20:20:26.000 161 21207.62 22.52 42842.90 47804.75 2014-06-10 20:20:27.000 161 21207.60 22.49 42842.88 47804.69 2014-06-10 20:20:28.000 161 21207.55 22.51 42842.88 47804.67 2014-06-10 20:20:29.000 161 21207.52 22.61 42842.82 47804.63 2014-06-10 20:20:30.000 161 21207.50 22.68 42842.74 47804.59 2014-06-10 20:20:31.000 161 21207.46 22.72 42842.68 47804.51 2014-06-10 20:20:32.000 161 21207.44 22.72 42842.67 47804.45 2014-06-10 20:20:33.000 161 21207.41 22.69 42842.66 47804.42 2014-06-10 20:20:34.000 161 21207.43 22.62 42842.67 47804.40 2014-06-10 20:20:35.000 161 21207.42 22.58 42842.67 47804.40 2014-06-10 20:20:36.000 161 21207.40 22.57 42842.68 47804.39 2014-06-10 20:20:37.000 161 21207.43 22.48 42842.70 47804.44 2014-06-10 20:20:38.000 161 21207.48 22.30 42842.75 47804.44 2014-06-10 20:20:39.000 161 21207.48 22.15 42842.87 47804.55 2014-06-10 20:20:40.000 161 21207.48 22.08 42843.00 47804.66 2014-06-10 20:20:41.000 161 21207.48 22.03 42843.07 47804.72 2014-06-10 20:20:42.000 161 21207.50 21.95 42843.15 47804.82 2014-06-10 20:20:43.000 161 21207.54 21.87 42843.23 47804.88 2014-06-10 20:20:44.000 161 21207.57 21.78 42843.30 47804.96 2014-06-10 20:20:45.000 161 21207.59 21.75 42843.36 47805.04 2014-06-10 20:20:46.000 161 21207.62 21.71 42843.41 47805.09 2014-06-10 20:20:47.000 161 21207.65 21.68 42843.44 47805.16 2014-06-10 20:20:48.000 161 21207.64 21.64 42843.47 47805.18 2014-06-10 20:20:49.000 161 21207.64 21.61 42843.51 47805.22 2014-06-10 20:20:50.000 161 21207.64 21.60 42843.51 47805.25 2014-06-10 20:20:51.000 161 21207.62 21.60 42843.52 47805.27 2014-06-10 20:20:52.000 161 21207.62 21.57 42843.53 47805.27 2014-06-10 20:20:53.000 161 21207.59 21.54 42843.55 47805.26 2014-06-10 20:20:54.000 161 21207.58 21.55 42843.58 47805.26 2014-06-10 20:20:55.000 161 21207.60 21.51 42843.59 47805.28 2014-06-10 20:20:56.000 161 21207.64 21.49 42843.61 47805.32 2014-06-10 20:20:57.000 161 21207.60 21.48 42843.58 47805.32 2014-06-10 20:20:58.000 161 21207.55 21.44 42843.58 47805.34 2014-06-10 20:20:59.000 161 21207.53 21.37 42843.62 47805.31 2014-06-10 20:21:00.000 161 21207.51 21.34 42843.64 47805.29 2014-06-10 20:21:01.000 161 21207.48 21.34 42843.63 47805.29 2014-06-10 20:21:02.000 161 21207.46 21.33 42843.61 47805.27 2014-06-10 20:21:03.000 161 21207.43 21.30 42843.59 47805.27 2014-06-10 20:21:04.000 161 21207.48 21.26 42843.60 47805.26 2014-06-10 20:21:05.000 161 21207.51 21.25 42843.65 47805.29 2014-06-10 20:21:06.000 161 21207.51 21.20 42843.63 47805.27 2014-06-10 20:21:07.000 161 21207.49 21.19 42843.61 47805.27 2014-06-10 20:21:08.000 161 21207.48 21.20 42843.61 47805.28 2014-06-10 20:21:09.000 161 21207.46 21.18 42843.63 47805.27 2014-06-10 20:21:10.000 161 21207.44 21.19 42843.62 47805.26 2014-06-10 20:21:11.000 161 21207.44 21.17 42843.63 47805.27 2014-06-10 20:21:12.000 161 21207.44 21.16 42843.67 47805.32 2014-06-10 20:21:13.000 161 21207.42 21.20 42843.66 47805.27 2014-06-10 20:21:14.000 161 21207.44 21.20 42843.65 47805.27 2014-06-10 20:21:15.000 161 21207.47 21.23 42843.65 47805.31 2014-06-10 20:21:16.000 161 21207.48 21.23 42843.65 47805.32 2014-06-10 20:21:17.000 161 21207.51 21.25 42843.67 47805.34 2014-06-10 20:21:18.000 161 21207.54 21.27 42843.68 47805.33 2014-06-10 20:21:19.000 161 21207.52 21.28 42843.69 47805.34 2014-06-10 20:21:20.000 161 21207.53 21.29 42843.68 47805.36 2014-06-10 20:21:21.000 161 21207.53 21.30 42843.70 47805.37 2014-06-10 20:21:22.000 161 21207.55 21.29 42843.73 47805.39 2014-06-10 20:21:23.000 161 21207.57 21.31 42843.71 47805.40 2014-06-10 20:21:24.000 161 21207.60 21.35 42843.68 47805.43 2014-06-10 20:21:25.000 161 21207.64 21.34 42843.68 47805.42 2014-06-10 20:21:26.000 161 21207.64 21.36 42843.72 47805.47 2014-06-10 20:21:27.000 161 21207.62 21.36 42843.73 47805.44 2014-06-10 20:21:28.000 161 21207.62 21.36 42843.75 47805.46 2014-06-10 20:21:29.000 161 21207.62 21.38 42843.76 47805.47 2014-06-10 20:21:30.000 161 21207.64 21.43 42843.75 47805.45 2014-06-10 20:21:31.000 161 21207.62 21.47 42843.77 47805.47 2014-06-10 20:21:32.000 161 21207.65 21.47 42843.77 47805.47 2014-06-10 20:21:33.000 161 21207.63 21.46 42843.80 47805.48 2014-06-10 20:21:34.000 161 21207.62 21.46 42843.78 47805.47 2014-06-10 20:21:35.000 161 21207.63 21.46 42843.75 47805.48 2014-06-10 20:21:36.000 161 21207.66 21.45 42843.76 47805.48 2014-06-10 20:21:37.000 161 21207.68 21.48 42843.76 47805.50 2014-06-10 20:21:38.000 161 21207.66 21.48 42843.79 47805.50 2014-06-10 20:21:39.000 161 21207.66 21.50 42843.75 47805.50 2014-06-10 20:21:40.000 161 21207.67 21.52 42843.72 47805.51 2014-06-10 20:21:41.000 161 21207.67 21.56 42843.75 47805.47 2014-06-10 20:21:42.000 161 21207.69 21.58 42843.73 47805.49 2014-06-10 20:21:43.000 161 21207.69 21.56 42843.72 47805.47 2014-06-10 20:21:44.000 161 21207.70 21.56 42843.70 47805.46 2014-06-10 20:21:45.000 161 21207.71 21.59 42843.72 47805.47 2014-06-10 20:21:46.000 161 21207.67 21.60 42843.71 47805.44 2014-06-10 20:21:47.000 161 21207.69 21.58 42843.69 47805.44 2014-06-10 20:21:48.000 161 21207.71 21.56 42843.71 47805.45 2014-06-10 20:21:49.000 161 21207.69 21.54 42843.73 47805.45 2014-06-10 20:21:50.000 161 21207.70 21.53 42843.75 47805.49 2014-06-10 20:21:51.000 161 21207.74 21.53 42843.77 47805.51 2014-06-10 20:21:52.000 161 21207.73 21.48 42843.75 47805.50 2014-06-10 20:21:53.000 161 21207.73 21.45 42843.78 47805.52 2014-06-10 20:21:54.000 161 21207.72 21.42 42843.82 47805.54 2014-06-10 20:21:55.000 161 21207.72 21.41 42843.82 47805.57 2014-06-10 20:21:56.000 161 21207.71 21.40 42843.85 47805.60 2014-06-10 20:21:57.000 161 21207.67 21.40 42843.85 47805.62 2014-06-10 20:21:58.000 161 21207.67 21.41 42843.87 47805.62 2014-06-10 20:21:59.000 161 21207.67 21.39 42843.89 47805.61 2014-06-10 20:22:00.000 161 21207.65 21.39 42843.90 47805.61 2014-06-10 20:22:01.000 161 21207.65 21.39 42843.89 47805.60 2014-06-10 20:22:02.000 161 21207.63 21.35 42843.89 47805.60 2014-06-10 20:22:03.000 161 21207.61 21.34 42843.90 47805.57 2014-06-10 20:22:04.000 161 21207.63 21.34 42843.89 47805.55 2014-06-10 20:22:05.000 161 21207.61 21.32 42843.85 47805.54 2014-06-10 20:22:06.000 161 21207.60 21.32 42843.80 47805.54 2014-06-10 20:22:07.000 161 21207.60 21.33 42843.83 47805.50 2014-06-10 20:22:08.000 161 21207.55 21.34 42843.83 47805.51 2014-06-10 20:22:09.000 161 21207.53 21.35 42843.76 47805.45 2014-06-10 20:22:10.000 161 21207.52 21.35 42843.76 47805.46 2014-06-10 20:22:11.000 161 21207.51 21.37 42843.77 47805.43 2014-06-10 20:22:12.000 161 21207.51 21.41 42843.73 47805.42 2014-06-10 20:22:13.000 161 21207.47 21.41 42843.68 47805.39 2014-06-10 20:22:14.000 161 21207.47 21.42 42843.69 47805.39 2014-06-10 20:22:15.000 161 21207.46 21.45 42843.72 47805.38 2014-06-10 20:22:16.000 161 21207.49 21.46 42843.70 47805.37 2014-06-10 20:22:17.000 161 21207.49 21.46 42843.73 47805.34 2014-06-10 20:22:18.000 161 21207.53 21.47 42843.71 47805.37 2014-06-10 20:22:19.000 161 21207.51 21.50 42843.72 47805.35 2014-06-10 20:22:20.000 161 21207.52 21.53 42843.73 47805.34 2014-06-10 20:22:21.000 161 21207.47 21.54 42843.69 47805.37 2014-06-10 20:22:22.000 161 21207.44 21.53 42843.65 47805.34 2014-06-10 20:22:23.000 161 21207.43 21.54 42843.69 47805.31 2014-06-10 20:22:24.000 161 21207.37 21.52 42843.67 47805.29 2014-06-10 20:22:25.000 161 21207.34 21.52 42843.68 47805.30 2014-06-10 20:22:26.000 161 21207.31 21.53 42843.70 47805.27 2014-06-10 20:22:27.000 161 21207.30 21.53 42843.68 47805.25 2014-06-10 20:22:28.000 161 21207.28 21.55 42843.67 47805.24 2014-06-10 20:22:29.000 161 21207.28 21.57 42843.70 47805.23 2014-06-10 20:22:30.000 161 21207.26 21.55 42843.70 47805.24 2014-06-10 20:22:31.000 161 21207.20 21.57 42843.68 47805.22 2014-06-10 20:22:32.000 161 21207.16 21.55 42843.69 47805.17 2014-06-10 20:22:33.000 161 21207.14 21.58 42843.69 47805.19 2014-06-10 20:22:34.000 161 21207.14 21.60 42843.70 47805.16 2014-06-10 20:22:35.000 161 21207.10 21.64 42843.69 47805.17 2014-06-10 20:22:36.000 161 21207.10 21.67 42843.65 47805.15 2014-06-10 20:22:37.000 161 21207.10 21.67 42843.67 47805.12 2014-06-10 20:22:38.000 161 21207.09 21.66 42843.63 47805.09 2014-06-10 20:22:39.000 161 21207.05 21.68 42843.62 47805.11 2014-06-10 20:22:40.000 161 21207.01 21.68 42843.57 47805.05 2014-06-10 20:22:41.000 161 21206.99 21.68 42843.54 47805.03 2014-06-10 20:22:42.000 161 21207.00 21.67 42843.56 47805.01 2014-06-10 20:22:43.000 161 21206.99 21.66 42843.58 47805.00 2014-06-10 20:22:44.000 161 21206.98 21.67 42843.53 47805.00 2014-06-10 20:22:45.000 161 21206.98 21.67 42843.52 47804.99 2014-06-10 20:22:46.000 161 21206.97 21.66 42843.51 47804.98 2014-06-10 20:22:47.000 161 21206.97 21.65 42843.52 47804.97 2014-06-10 20:22:48.000 161 21206.93 21.70 42843.52 47804.97 2014-06-10 20:22:49.000 161 21206.87 21.83 42843.50 47804.93 2014-06-10 20:22:50.000 161 21206.85 21.87 42843.42 47804.87 2014-06-10 20:22:51.000 161 21206.85 21.90 42843.37 47804.81 2014-06-10 20:22:52.000 161 21206.85 21.91 42843.31 47804.76 2014-06-10 20:22:53.000 161 21206.86 21.93 42843.30 47804.70 2014-06-10 20:22:54.000 161 21206.92 21.84 42843.29 47804.69 2014-06-10 20:22:55.000 161 21206.99 21.71 42843.30 47804.67 2014-06-10 20:22:56.000 161 21207.05 21.59 42843.38 47804.77 2014-06-10 20:22:57.000 161 21207.08 21.54 42843.50 47804.86 2014-06-10 20:22:58.000 161 21207.12 21.51 42843.51 47804.94 2014-06-10 20:22:59.000 161 21207.09 21.50 42843.56 47805.01 2014-06-10 20:23:00.000 161 21207.08 21.51 42843.58 47805.04 2014-06-10 20:23:01.000 161 21207.03 21.58 42843.59 47805.07 2014-06-10 20:23:02.000 161 21206.97 21.68 42843.56 47805.04 2014-06-10 20:23:03.000 161 21206.93 21.71 42843.53 47805.01 2014-06-10 20:23:04.000 161 21206.92 21.70 42843.50 47804.95 2014-06-10 20:23:05.000 161 21206.94 21.62 42843.48 47804.89 2014-06-10 20:23:06.000 161 21206.94 21.51 42843.51 47804.89 2014-06-10 20:23:07.000 161 21206.96 21.45 42843.54 47804.92 2014-06-10 20:23:08.000 161 21206.92 21.44 42843.60 47804.98 2014-06-10 20:23:09.000 161 21206.94 21.45 42843.64 47805.01 2014-06-10 20:23:10.000 161 21206.92 21.42 42843.64 47805.02 2014-06-10 20:23:11.000 161 21206.90 21.41 42843.68 47805.02 2014-06-10 20:23:12.000 161 21206.90 21.44 42843.66 47805.02 2014-06-10 20:23:13.000 161 21206.89 21.42 42843.64 47805.03 2014-06-10 20:23:14.000 161 21206.88 21.37 42843.66 47805.04 2014-06-10 20:23:15.000 161 21206.84 21.35 42843.67 47805.05 2014-06-10 20:23:16.000 161 21206.84 21.39 42843.68 47805.04 2014-06-10 20:23:17.000 161 21206.81 21.40 42843.68 47805.00 2014-06-10 20:23:18.000 161 21206.78 21.40 42843.66 47804.99 2014-06-10 20:23:19.000 161 21206.74 21.44 42843.62 47804.98 2014-06-10 20:23:20.000 161 21206.67 21.53 42843.60 47804.96 2014-06-10 20:23:21.000 161 21206.60 21.61 42843.55 47804.87 2014-06-10 20:23:22.000 161 21206.55 21.65 42843.49 47804.81 2014-06-10 20:23:23.000 161 21206.54 21.64 42843.44 47804.74 2014-06-10 20:23:24.000 161 21206.58 21.56 42843.46 47804.69 2014-06-10 20:23:25.000 161 21206.58 21.50 42843.46 47804.68 2014-06-10 20:23:26.000 161 21206.61 21.46 42843.49 47804.70 2014-06-10 20:23:27.000 161 21206.59 21.43 42843.52 47804.71 2014-06-10 20:23:28.000 161 21206.60 21.43 42843.54 47804.74 2014-06-10 20:23:29.000 161 21206.61 21.47 42843.52 47804.76 2014-06-10 20:23:30.000 161 21206.55 21.54 42843.49 47804.76 2014-06-10 20:23:31.000 161 21206.55 21.55 42843.47 47804.70 2014-06-10 20:23:32.000 161 21206.57 21.47 42843.45 47804.66 2014-06-10 20:23:33.000 161 21206.57 21.40 42843.47 47804.64 2014-06-10 20:23:34.000 161 21206.57 21.35 42843.53 47804.66 2014-06-10 20:23:35.000 161 21206.58 21.30 42843.51 47804.69 2014-06-10 20:23:36.000 161 21206.57 21.30 42843.53 47804.72 2014-06-10 20:23:37.000 161 21206.55 21.26 42843.58 47804.75 2014-06-10 20:23:38.000 161 21206.55 21.21 42843.57 47804.72 2014-06-10 20:23:39.000 161 21206.52 21.19 42843.56 47804.75 2014-06-10 20:23:40.000 161 21206.51 21.15 42843.57 47804.76 2014-06-10 20:23:41.000 161 21206.49 21.14 42843.61 47804.74 2014-06-10 20:23:42.000 161 21206.51 21.13 42843.61 47804.76 2014-06-10 20:23:43.000 161 21206.48 21.11 42843.58 47804.75 2014-06-10 20:23:44.000 161 21206.44 21.09 42843.62 47804.73 2014-06-10 20:23:45.000 161 21206.40 21.11 42843.59 47804.73 2014-06-10 20:23:46.000 161 21206.36 21.09 42843.57 47804.71 2014-06-10 20:23:47.000 161 21206.34 21.06 42843.59 47804.70 2014-06-10 20:23:48.000 161 21206.35 21.08 42843.57 47804.67 2014-06-10 20:23:49.000 161 21206.32 21.09 42843.56 47804.65 2014-06-10 20:23:50.000 161 21206.29 21.05 42843.58 47804.65 2014-06-10 20:23:51.000 161 21206.26 21.02 42843.59 47804.66 2014-06-10 20:23:52.000 161 21206.23 21.01 42843.60 47804.64 2014-06-10 20:23:53.000 161 21206.27 20.99 42843.58 47804.63 2014-06-10 20:23:54.000 161 21206.28 20.97 42843.59 47804.64 2014-06-10 20:23:55.000 161 21206.27 20.93 42843.60 47804.66 2014-06-10 20:23:56.000 161 21206.24 20.92 42843.60 47804.66 2014-06-10 20:23:57.000 161 21206.20 20.90 42843.61 47804.64 2014-06-10 20:23:58.000 161 21206.15 20.92 42843.61 47804.61 2014-06-10 20:23:59.000 161 21206.15 20.97 42843.64 47804.61 2014-06-10 20:24:00.000 161 21206.15 21.04 42843.66 47804.59 2014-06-10 20:24:01.000 161 21206.17 21.05 42843.65 47804.61 2014-06-10 20:24:02.000 161 21206.22 21.02 42843.62 47804.65 2014-06-10 20:24:03.000 161 21206.21 21.00 42843.62 47804.67 2014-06-10 20:24:04.000 161 21206.21 20.98 42843.65 47804.67 2014-06-10 20:24:05.000 161 21206.19 20.98 42843.66 47804.65 2014-06-10 20:24:06.000 161 21206.19 20.93 42843.65 47804.68 2014-06-10 20:24:07.000 161 21206.20 20.92 42843.65 47804.66 2014-06-10 20:24:08.000 161 21206.17 20.93 42843.67 47804.65 2014-06-10 20:24:09.000 161 21206.16 20.90 42843.66 47804.65 2014-06-10 20:24:10.000 161 21206.15 20.89 42843.66 47804.65 2014-06-10 20:24:11.000 161 21206.11 20.88 42843.67 47804.64 2014-06-10 20:24:12.000 161 21206.13 20.89 42843.64 47804.63 2014-06-10 20:24:13.000 161 21206.14 20.91 42843.61 47804.62 2014-06-10 20:24:14.000 161 21206.10 20.93 42843.62 47804.61 2014-06-10 20:24:15.000 161 21206.09 20.94 42843.61 47804.60 2014-06-10 20:24:16.000 161 21206.08 20.98 42843.60 47804.59 2014-06-10 20:24:17.000 161 21206.05 21.04 42843.58 47804.56 2014-06-10 20:24:18.000 161 21206.00 21.10 42843.54 47804.53 2014-06-10 20:24:19.000 161 21205.96 21.18 42843.51 47804.49 2014-06-10 20:24:20.000 161 21205.95 21.22 42843.47 47804.42 2014-06-10 20:24:21.000 161 21205.93 21.20 42843.44 47804.39 2014-06-10 20:24:22.000 161 21205.91 21.19 42843.43 47804.38 2014-06-10 20:24:23.000 161 21205.90 21.21 42843.42 47804.32 2014-06-10 20:24:24.000 161 21205.90 21.17 42843.40 47804.35 2014-06-10 20:24:25.000 161 21205.85 21.20 42843.40 47804.34 2014-06-10 20:24:26.000 161 21205.88 21.21 42843.41 47804.33 2014-06-10 20:24:27.000 161 21205.91 21.21 42843.44 47804.34 2014-06-10 20:24:28.000 161 21205.87 21.20 42843.46 47804.34 2014-06-10 20:24:29.000 161 21205.86 21.21 42843.44 47804.33 2014-06-10 20:24:30.000 161 21205.84 21.19 42843.45 47804.33 2014-06-10 20:24:31.000 161 21205.83 21.20 42843.42 47804.34 2014-06-10 20:24:32.000 161 21205.83 21.25 42843.45 47804.32 2014-06-10 20:24:33.000 161 21205.81 21.25 42843.43 47804.33 2014-06-10 20:24:34.000 161 21205.81 21.27 42843.39 47804.31 2014-06-10 20:24:35.000 161 21205.83 21.22 42843.44 47804.31 2014-06-10 20:24:36.000 161 21205.86 21.19 42843.44 47804.32 2014-06-10 20:24:37.000 161 21205.86 21.21 42843.47 47804.33 2014-06-10 20:24:38.000 161 21205.91 21.14 42843.48 47804.36 2014-06-10 20:24:39.000 161 21205.93 21.08 42843.51 47804.38 2014-06-10 20:24:40.000 161 21205.92 21.07 42843.56 47804.44 2014-06-10 20:24:41.000 161 21205.92 21.09 42843.57 47804.46 2014-06-10 20:24:42.000 161 21205.90 21.15 42843.55 47804.46 2014-06-10 20:24:43.000 161 21205.87 21.20 42843.53 47804.46 2014-06-10 20:24:44.000 161 21205.86 21.25 42843.50 47804.44 2014-06-10 20:24:45.000 161 21205.87 21.28 42843.49 47804.41 2014-06-10 20:24:46.000 161 21205.85 21.28 42843.48 47804.39 2014-06-10 20:24:47.000 161 21205.83 21.33 42843.47 47804.35 2014-06-10 20:24:48.000 161 21205.82 21.37 42843.46 47804.32 2014-06-10 20:24:49.000 161 21205.78 21.43 42843.40 47804.31 2014-06-10 20:24:50.000 161 21205.76 21.47 42843.38 47804.24 2014-06-10 20:24:51.000 161 21205.75 21.46 42843.37 47804.24 2014-06-10 20:24:52.000 161 21205.75 21.46 42843.37 47804.20 2014-06-10 20:24:53.000 161 21205.73 21.47 42843.33 47804.16 2014-06-10 20:24:54.000 161 21205.69 21.49 42843.32 47804.15 2014-06-10 20:24:55.000 161 21205.66 21.51 42843.27 47804.12 2014-06-10 20:24:56.000 161 21205.64 21.54 42843.24 47804.10 2014-06-10 20:24:57.000 161 21205.63 21.50 42843.22 47804.06 2014-06-10 20:24:58.000 161 21205.60 21.48 42843.22 47804.04 2014-06-10 20:24:59.000 161 21205.56 21.45 42843.24 47804.04 2014-06-10 20:25:00.000 161 21205.54 21.44 42843.27 47804.01 2014-06-10 20:25:01.000 161 21205.52 21.41 42843.30 47804.02 2014-06-10 20:25:02.000 161 21205.51 21.37 42843.31 47804.02 2014-06-10 20:25:03.000 161 21205.51 21.35 42843.33 47804.05 2014-06-10 20:25:04.000 161 21205.50 21.34 42843.37 47804.06 2014-06-10 20:25:05.000 161 21205.49 21.32 42843.37 47804.08 2014-06-10 20:25:06.000 161 21205.53 21.24 42843.42 47804.13 2014-06-10 20:25:07.000 161 21205.55 21.19 42843.50 47804.17 2014-06-10 20:25:08.000 161 21205.57 21.16 42843.53 47804.24 2014-06-10 20:25:09.000 161 21205.58 21.15 42843.56 47804.28 2014-06-10 20:25:10.000 161 21205.57 21.13 42843.60 47804.30 2014-06-10 20:25:11.000 161 21205.53 21.11 42843.62 47804.33 2014-06-10 20:25:12.000 161 21205.57 21.05 42843.66 47804.36 2014-06-10 20:25:13.000 161 21205.54 21.03 42843.66 47804.36 2014-06-10 20:25:14.000 161 21205.49 21.00 42843.69 47804.38 2014-06-10 20:25:15.000 161 21205.41 20.92 42843.69 47804.39 2014-06-10 20:25:16.000 161 21205.39 20.90 42843.71 47804.37 2014-06-10 20:25:17.000 161 21205.38 20.88 42843.72 47804.40 2014-06-10 20:25:18.000 161 21205.38 20.84 42843.73 47804.37 2014-06-10 20:25:19.000 161 21205.33 20.80 42843.75 47804.38 2014-06-10 20:25:20.000 161 21205.34 20.76 42843.74 47804.34 2014-06-10 20:25:21.000 161 21205.32 20.74 42843.75 47804.34 2014-06-10 20:25:22.000 161 21205.29 20.73 42843.72 47804.33 2014-06-10 20:25:23.000 161 21205.27 20.70 42843.71 47804.32 2014-06-10 20:25:24.000 161 21205.28 20.68 42843.72 47804.31 2014-06-10 20:25:25.000 161 21205.26 20.70 42843.72 47804.30 2014-06-10 20:25:26.000 161 21205.24 20.74 42843.69 47804.30 2014-06-10 20:25:27.000 161 21205.21 20.74 42843.65 47804.27 2014-06-10 20:25:28.000 161 21205.16 20.75 42843.63 47804.23 2014-06-10 20:25:29.000 161 21205.12 20.80 42843.64 47804.19 2014-06-10 20:25:30.000 161 21205.08 20.83 42843.57 47804.15 2014-06-10 20:25:31.000 161 21205.09 20.85 42843.54 47804.12 2014-06-10 20:25:32.000 161 21205.13 20.84 42843.53 47804.09 2014-06-10 20:25:33.000 161 21205.13 20.84 42843.55 47804.08 2014-06-10 20:25:34.000 161 21205.11 20.83 42843.54 47804.07 2014-06-10 20:25:35.000 161 21205.10 20.81 42843.52 47804.05 2014-06-10 20:25:36.000 161 21205.08 20.83 42843.49 47804.06 2014-06-10 20:25:37.000 161 21205.09 20.83 42843.47 47804.05 2014-06-10 20:25:38.000 161 21205.09 20.81 42843.51 47804.05 2014-06-10 20:25:39.000 161 21205.08 20.82 42843.50 47804.07 2014-06-10 20:25:40.000 161 21205.09 20.80 42843.52 47804.05 2014-06-10 20:25:41.000 161 21205.13 20.78 42843.52 47804.07 2014-06-10 20:25:42.000 161 21205.14 20.76 42843.55 47804.09 2014-06-10 20:25:43.000 161 21205.10 20.75 42843.57 47804.12 2014-06-10 20:25:44.000 161 21205.04 20.79 42843.59 47804.13 2014-06-10 20:25:45.000 161 21204.96 20.84 42843.56 47804.08 2014-06-10 20:25:46.000 161 21204.90 20.84 42843.57 47804.04 2014-06-10 20:25:47.000 161 21204.90 20.85 42843.60 47804.04 2014-06-10 20:25:48.000 161 21204.85 20.91 42843.56 47803.99 2014-06-10 20:25:49.000 161 21204.82 20.88 42843.56 47804.00 2014-06-10 20:25:50.000 161 21204.81 20.88 42843.59 47803.98 2014-06-10 20:25:51.000 161 21204.74 20.90 42843.54 47803.99 2014-06-10 20:25:52.000 161 21204.74 20.90 42843.54 47803.95 2014-06-10 20:25:53.000 161 21204.74 20.92 42843.52 47803.92 2014-06-10 20:25:54.000 161 21204.69 20.93 42843.50 47803.91 2014-06-10 20:25:55.000 161 21204.68 20.97 42843.47 47803.90 2014-06-10 20:25:56.000 161 21204.63 20.95 42843.47 47803.86 2014-06-10 20:25:57.000 161 21204.62 20.95 42843.45 47803.85 2014-06-10 20:25:58.000 161 21204.59 20.97 42843.43 47803.81 2014-06-10 20:25:59.000 161 21204.56 20.97 42843.43 47803.79 2014-06-10 20:26:00.000 161 21204.58 21.01 42843.41 47803.77 2014-06-10 20:26:01.000 161 21204.55 21.04 42843.43 47803.76 2014-06-10 20:26:02.000 161 21204.53 21.04 42843.38 47803.74 2014-06-10 20:26:03.000 161 21204.50 21.04 42843.39 47803.72 2014-06-10 20:26:04.000 161 21204.50 21.04 42843.38 47803.69 2014-06-10 20:26:05.000 161 21204.48 21.02 42843.38 47803.68 2014-06-10 20:26:06.000 161 21204.41 21.03 42843.40 47803.65 2014-06-10 20:26:07.000 161 21204.36 21.03 42843.37 47803.60 2014-06-10 20:26:08.000 161 21204.35 21.05 42843.30 47803.59 2014-06-10 20:26:09.000 161 21204.32 21.08 42843.28 47803.55 2014-06-10 20:26:10.000 161 21204.29 21.08 42843.26 47803.50 2014-06-10 20:26:11.000 161 21204.25 21.07 42843.25 47803.47 2014-06-10 20:26:12.000 161 21204.23 21.09 42843.19 47803.45 2014-06-10 20:26:13.000 161 21204.20 21.08 42843.19 47803.43 2014-06-10 20:26:14.000 161 21204.16 21.07 42843.17 47803.41 2014-06-10 20:26:15.000 161 21204.14 21.09 42843.17 47803.39 2014-06-10 20:26:16.000 161 21204.18 21.07 42843.18 47803.41 2014-06-10 20:26:17.000 161 21204.23 20.98 42843.19 47803.41 2014-06-10 20:26:18.000 161 21204.31 20.91 42843.24 47803.48 2014-06-10 20:26:19.000 161 21204.30 20.88 42843.30 47803.53 2014-06-10 20:26:20.000 161 21204.30 20.84 42843.33 47803.55 2014-06-10 20:26:21.000 161 21204.27 20.82 42843.35 47803.60 2014-06-10 20:26:22.000 161 21204.31 20.80 42843.37 47803.62 2014-06-10 20:26:23.000 161 21204.30 20.77 42843.38 47803.63 2014-06-10 20:26:24.000 161 21204.28 20.73 42843.40 47803.64 2014-06-10 20:26:25.000 161 21204.27 20.71 42843.39 47803.62 2014-06-10 20:26:26.000 161 21204.27 20.71 42843.42 47803.63 2014-06-10 20:26:27.000 161 21204.25 20.68 42843.40 47803.63 2014-06-10 20:26:28.000 161 21204.23 20.65 42843.41 47803.65 2014-06-10 20:26:29.000 161 21204.22 20.64 42843.42 47803.62 2014-06-10 20:26:30.000 161 21204.21 20.61 42843.40 47803.61 2014-06-10 20:26:31.000 161 21204.21 20.59 42843.43 47803.63 2014-06-10 20:26:32.000 161 21204.19 20.61 42843.45 47803.62 2014-06-10 20:26:33.000 161 21204.16 20.59 42843.43 47803.62 2014-06-10 20:26:34.000 161 21204.14 20.58 42843.42 47803.60 2014-06-10 20:26:35.000 161 21204.17 20.54 42843.42 47803.63 2014-06-10 20:26:36.000 161 21204.16 20.55 42843.44 47803.62 2014-06-10 20:26:37.000 161 21204.15 20.54 42843.44 47803.62 2014-06-10 20:26:38.000 161 21204.15 20.57 42843.41 47803.64 2014-06-10 20:26:39.000 161 21204.20 20.60 42843.41 47803.65 2014-06-10 20:26:40.000 161 21204.16 20.60 42843.40 47803.64 2014-06-10 20:26:41.000 161 21204.14 20.63 42843.42 47803.62 2014-06-10 20:26:42.000 161 21204.13 20.65 42843.42 47803.60 2014-06-10 20:26:43.000 161 21204.08 20.68 42843.41 47803.57 2014-06-10 20:26:44.000 161 21204.08 20.69 42843.42 47803.54 2014-06-10 20:26:45.000 161 21204.04 20.71 42843.40 47803.52 2014-06-10 20:26:46.000 161 21204.02 20.71 42843.37 47803.56 2014-06-10 20:26:47.000 161 21204.04 20.70 42843.38 47803.54 2014-06-10 20:26:48.000 161 21204.04 20.69 42843.42 47803.52 2014-06-10 20:26:49.000 161 21204.00 20.72 42843.41 47803.54 2014-06-10 20:26:50.000 161 21204.01 20.74 42843.43 47803.53 2014-06-10 20:26:51.000 161 21204.03 20.76 42843.43 47803.52 2014-06-10 20:26:52.000 161 21204.02 20.81 42843.41 47803.57 2014-06-10 20:26:53.000 161 21204.02 20.83 42843.38 47803.55 2014-06-10 20:26:54.000 161 21204.04 20.81 42843.42 47803.58 2014-06-10 20:26:55.000 161 21204.06 20.84 42843.43 47803.54 2014-06-10 20:26:56.000 161 21204.07 20.84 42843.42 47803.56 2014-06-10 20:26:57.000 161 21204.08 20.81 42843.43 47803.56 2014-06-10 20:26:58.000 161 21204.06 20.81 42843.45 47803.56 2014-06-10 20:26:59.000 161 21204.05 20.78 42843.45 47803.57 2014-06-10 20:27:00.000 161 21204.01 20.77 42843.44 47803.56 2014-06-10 20:27:01.000 161 21203.99 20.77 42843.43 47803.54 2014-06-10 20:27:02.000 161 21203.99 20.77 42843.44 47803.57 2014-06-10 20:27:03.000 161 21203.99 20.81 42843.45 47803.55 2014-06-10 20:27:04.000 161 21203.98 20.79 42843.43 47803.55 2014-06-10 20:27:05.000 161 21204.00 20.80 42843.45 47803.54 2014-06-10 20:27:06.000 161 21204.01 20.82 42843.41 47803.55 2014-06-10 20:27:07.000 161 21203.99 20.84 42843.42 47803.54 2014-06-10 20:27:08.000 161 21204.02 20.87 42843.43 47803.55 2014-06-10 20:27:09.000 161 21204.02 20.90 42843.47 47803.55 2014-06-10 20:27:10.000 161 21204.01 20.95 42843.49 47803.56 2014-06-10 20:27:11.000 161 21203.99 21.00 42843.47 47803.58 2014-06-10 20:27:12.000 161 21204.00 21.01 42843.47 47803.57 2014-06-10 20:27:13.000 161 21204.02 21.05 42843.46 47803.55 2014-06-10 20:27:14.000 161 21204.05 21.06 42843.40 47803.55 2014-06-10 20:27:15.000 161 21204.07 21.05 42843.39 47803.55 2014-06-10 20:27:16.000 161 21204.00 21.02 42843.39 47803.53 2014-06-10 20:27:17.000 161 21204.02 21.00 42843.39 47803.51 2014-06-10 20:27:18.000 161 21204.00 21.00 42843.41 47803.51 2014-06-10 20:27:19.000 161 21204.01 20.98 42843.44 47803.52 2014-06-10 20:27:20.000 161 21204.04 20.95 42843.44 47803.53 2014-06-10 20:27:21.000 161 21204.04 20.94 42843.44 47803.54 2014-06-10 20:27:22.000 161 21204.03 20.95 42843.46 47803.55 2014-06-10 20:27:23.000 161 21204.06 20.94 42843.44 47803.59 2014-06-10 20:27:24.000 161 21204.11 20.91 42843.43 47803.58 2014-06-10 20:27:25.000 161 21204.14 20.90 42843.45 47803.60 2014-06-10 20:27:26.000 161 21204.10 20.88 42843.45 47803.61 2014-06-10 20:27:27.000 161 21204.09 20.85 42843.50 47803.61 2014-06-10 20:27:28.000 161 21204.10 20.86 42843.51 47803.64 2014-06-10 20:27:29.000 161 21204.12 20.88 42843.51 47803.64 2014-06-10 20:27:30.000 161 21204.11 20.89 42843.53 47803.67 2014-06-10 20:27:31.000 161 21204.11 20.88 42843.51 47803.65 2014-06-10 20:27:32.000 161 21204.10 20.87 42843.52 47803.70 2014-06-10 20:27:33.000 161 21204.12 20.87 42843.54 47803.65 2014-06-10 20:27:34.000 161 21204.08 20.85 42843.54 47803.72 2014-06-10 20:27:35.000 161 21204.07 20.87 42843.58 47803.67 2014-06-10 20:27:36.000 161 21204.08 20.85 42843.56 47803.67 2014-06-10 20:27:37.000 161 21204.04 20.86 42843.56 47803.66 2014-06-10 20:27:38.000 161 21203.99 20.88 42843.55 47803.64 2014-06-10 20:27:39.000 161 21203.97 20.88 42843.54 47803.65 2014-06-10 20:27:40.000 161 21203.95 20.90 42843.52 47803.62 2014-06-10 20:27:41.000 161 21203.91 20.97 42843.49 47803.61 2014-06-10 20:27:42.000 161 21203.87 21.12 42843.42 47803.57 2014-06-10 20:27:43.000 161 21203.87 21.20 42843.35 47803.49 2014-06-10 20:27:44.000 161 21203.82 21.26 42843.29 47803.38 2014-06-10 20:27:45.000 161 21203.79 21.29 42843.21 47803.31 2014-06-10 20:27:46.000 161 21203.81 21.28 42843.15 47803.25 2014-06-10 20:27:47.000 161 21203.79 21.30 42843.13 47803.22 2014-06-10 20:27:48.000 161 21203.80 21.34 42843.12 47803.16 2014-06-10 20:27:49.000 161 21203.79 21.41 42843.04 47803.15 2014-06-10 20:27:50.000 161 21203.77 21.48 42842.96 47803.08 2014-06-10 20:27:51.000 161 21203.75 21.49 42842.98 47803.02 2014-06-10 20:27:52.000 161 21203.76 21.46 42842.91 47802.98 2014-06-10 20:27:53.000 161 21203.73 21.47 42842.87 47802.96 2014-06-10 20:27:54.000 161 21203.71 21.50 42842.83 47802.91 2014-06-10 20:27:55.000 161 21203.64 21.55 42842.85 47802.88 2014-06-10 20:27:56.000 161 21203.63 21.54 42842.84 47802.85 2014-06-10 20:27:57.000 161 21203.66 21.51 42842.77 47802.82 2014-06-10 20:27:58.000 161 21203.69 21.50 42842.78 47802.81 2014-06-10 20:27:59.000 161 21203.72 21.50 42842.78 47802.81 2014-06-10 20:28:00.000 161 21203.76 21.43 42842.75 47802.80 2014-06-10 20:28:01.000 161 21203.84 21.33 42842.81 47802.82 2014-06-10 20:28:02.000 161 21203.89 21.16 42842.88 47802.90 2014-06-10 20:28:03.000 161 21203.94 21.06 42842.96 47802.99 2014-06-10 20:28:04.000 161 21203.96 21.04 42843.02 47803.05 2014-06-10 20:28:05.000 161 21203.94 21.01 42843.08 47803.16 2014-06-10 20:28:06.000 161 21203.95 20.99 42843.12 47803.21 2014-06-10 20:28:07.000 161 21203.99 20.92 42843.14 47803.25 2014-06-10 20:28:08.000 161 21203.95 20.91 42843.21 47803.27 2014-06-10 20:28:09.000 161 21203.92 20.99 42843.25 47803.31 2014-06-10 20:28:10.000 161 21203.88 21.03 42843.21 47803.30 2014-06-10 20:28:11.000 161 21203.82 21.03 42843.17 47803.28 2014-06-10 20:28:12.000 161 21203.88 20.99 42843.16 47803.23 2014-06-10 20:28:13.000 161 21203.83 21.05 42843.16 47803.24 2014-06-10 20:28:14.000 161 21203.81 21.10 42843.14 47803.23 2014-06-10 20:28:15.000 161 21203.84 21.02 42843.09 47803.17 2014-06-10 20:28:16.000 161 21203.84 20.95 42843.14 47803.19 2014-06-10 20:28:17.000 161 21203.83 20.94 42843.15 47803.17 2014-06-10 20:28:18.000 161 21203.80 20.94 42843.18 47803.18 2014-06-10 20:28:19.000 161 21203.80 20.93 42843.18 47803.24 2014-06-10 20:28:20.000 161 21203.79 20.91 42843.19 47803.21 2014-06-10 20:28:21.000 161 21203.80 20.88 42843.18 47803.20 2014-06-10 20:28:22.000 161 21203.80 20.87 42843.21 47803.22 2014-06-10 20:28:23.000 161 21203.77 20.86 42843.20 47803.24 2014-06-10 20:28:24.000 161 21203.75 20.87 42843.18 47803.23 2014-06-10 20:28:25.000 161 21203.73 20.88 42843.19 47803.18 2014-06-10 20:28:26.000 161 21203.74 20.87 42843.17 47803.20 2014-06-10 20:28:27.000 161 21203.72 20.93 42843.14 47803.18 2014-06-10 20:28:28.000 161 21203.67 21.07 42843.10 47803.15 2014-06-10 20:28:29.000 161 21203.64 21.12 42843.03 47803.10 2014-06-10 20:28:30.000 161 21203.69 21.03 42842.98 47803.01 2014-06-10 20:28:31.000 161 21203.70 20.96 42843.00 47803.01 2014-06-10 20:28:32.000 161 21203.67 21.00 42843.00 47803.04 2014-06-10 20:28:33.000 161 21203.63 21.08 42842.98 47802.98 2014-06-10 20:28:34.000 161 21203.64 21.11 42842.92 47802.98 2014-06-10 20:28:35.000 161 21203.66 21.10 42842.89 47802.92 2014-06-10 20:28:36.000 161 21203.68 21.04 42842.89 47802.91 2014-06-10 20:28:37.000 161 21203.71 20.97 42842.89 47802.91 2014-06-10 20:28:38.000 161 21203.71 21.00 42842.91 47802.93 2014-06-10 20:28:39.000 161 21203.64 21.03 42842.90 47802.95 2014-06-10 20:28:40.000 161 21203.63 20.98 42842.90 47802.90 2014-06-10 20:28:41.000 161 21203.64 20.88 42842.91 47802.90 2014-06-10 20:28:42.000 161 21203.66 20.80 42842.98 47802.92 2014-06-10 20:28:43.000 161 21203.66 20.71 42843.02 47802.97 2014-06-10 20:28:44.000 161 21203.61 20.64 42843.06 47803.02 2014-06-10 20:28:45.000 161 21203.55 20.65 42843.12 47803.03 2014-06-10 20:28:46.000 161 21203.47 20.66 42843.13 47803.06 2014-06-10 20:28:47.000 161 21203.45 20.67 42843.14 47803.04 2014-06-10 20:28:48.000 161 21203.43 20.66 42843.14 47803.02 2014-06-10 20:28:49.000 161 21203.42 20.68 42843.11 47803.02 2014-06-10 20:28:50.000 161 21203.42 20.69 42843.11 47802.99 2014-06-10 20:28:51.000 161 21203.38 20.70 42843.09 47802.97 2014-06-10 20:28:52.000 161 21203.36 20.70 42843.08 47802.95 2014-06-10 20:28:53.000 161 21203.36 20.67 42843.09 47802.91 2014-06-10 20:28:54.000 161 21203.39 20.61 42843.08 47802.94 2014-06-10 20:28:55.000 161 21203.38 20.56 42843.09 47802.93 2014-06-10 20:28:56.000 161 21203.38 20.55 42843.08 47802.97 2014-06-10 20:28:57.000 161 21203.39 20.53 42843.11 47802.97 2014-06-10 20:28:58.000 161 21203.40 20.51 42843.13 47803.00 2014-06-10 20:28:59.000 161 21203.36 20.50 42843.15 47803.00 2014-06-10 20:29:00.000 161 21203.36 20.46 42843.16 47803.02 2014-06-10 20:29:01.000 161 21203.40 20.46 42843.14 47803.02 2014-06-10 20:29:02.000 161 21203.40 20.42 42843.16 47803.02 2014-06-10 20:29:03.000 161 21203.36 20.39 42843.16 47803.04 2014-06-10 20:29:04.000 161 21203.33 20.40 42843.17 47803.06 2014-06-10 20:29:05.000 161 21203.31 20.39 42843.18 47803.01 2014-06-10 20:29:06.000 161 21203.33 20.41 42843.18 47803.00 2014-06-10 20:29:07.000 161 21203.29 20.41 42843.18 47803.01 2014-06-10 20:29:08.000 161 21203.30 20.37 42843.20 47802.99 2014-06-10 20:29:09.000 161 21203.30 20.34 42843.19 47803.03 2014-06-10 20:29:10.000 161 21203.32 20.32 42843.14 47803.02 2014-06-10 20:29:11.000 161 21203.31 20.31 42843.19 47803.03 2014-06-10 20:29:12.000 161 21203.32 20.30 42843.22 47803.05 2014-06-10 20:29:13.000 161 21203.33 20.27 42843.23 47803.07 2014-06-10 20:29:14.000 161 21203.33 20.22 42843.25 47803.07 2014-06-10 20:29:15.000 161 21203.35 20.24 42843.23 47803.08 2014-06-10 20:29:16.000 161 21203.38 20.24 42843.24 47803.09 2014-06-10 20:29:17.000 161 21203.36 20.25 42843.23 47803.14 2014-06-10 20:29:18.000 161 21203.37 20.26 42843.23 47803.14 2014-06-10 20:29:19.000 161 21203.39 20.28 42843.26 47803.17 2014-06-10 20:29:20.000 161 21203.40 20.28 42843.30 47803.16 2014-06-10 20:29:21.000 161 21203.43 20.27 42843.30 47803.17 2014-06-10 20:29:22.000 161 21203.44 20.30 42843.30 47803.20 2014-06-10 20:29:23.000 161 21203.44 20.33 42843.31 47803.19 2014-06-10 20:29:24.000 161 21203.49 20.33 42843.27 47803.20 2014-06-10 20:29:25.000 161 21203.49 20.33 42843.28 47803.20 2014-06-10 20:29:26.000 161 21203.47 20.37 42843.30 47803.18 2014-06-10 20:29:27.000 161 21203.46 20.37 42843.26 47803.15 2014-06-10 20:29:28.000 161 21203.49 20.38 42843.23 47803.16 2014-06-10 20:29:29.000 161 21203.49 20.40 42843.23 47803.15 2014-06-10 20:29:30.000 161 21203.49 20.43 42843.26 47803.14 2014-06-10 20:29:31.000 161 21203.47 20.43 42843.22 47803.13 2014-06-10 20:29:32.000 161 21203.48 20.47 42843.20 47803.12 2014-06-10 20:29:33.000 161 21203.51 20.47 42843.21 47803.11 2014-06-10 20:29:34.000 161 21203.51 20.46 42843.20 47803.12 2014-06-10 20:29:35.000 161 21203.53 20.46 42843.18 47803.11 2014-06-10 20:29:36.000 161 21203.58 20.45 42843.19 47803.10 2014-06-10 20:29:37.000 161 21203.60 20.47 42843.17 47803.10 2014-06-10 20:29:38.000 161 21203.59 20.47 42843.17 47803.12 2014-06-10 20:29:39.000 161 21203.60 20.46 42843.15 47803.12 2014-06-10 20:29:40.000 161 21203.64 20.41 42843.14 47803.12 2014-06-10 20:29:41.000 161 21203.65 20.40 42843.17 47803.12 2014-06-10 20:29:42.000 161 21203.65 20.41 42843.17 47803.14 2014-06-10 20:29:43.000 161 21203.66 20.41 42843.16 47803.13 2014-06-10 20:29:44.000 161 21203.66 20.39 42843.18 47803.18 2014-06-10 20:29:45.000 161 21203.72 20.38 42843.18 47803.16 2014-06-10 20:29:46.000 161 21203.73 20.38 42843.20 47803.16 2014-06-10 20:29:47.000 161 21203.73 20.35 42843.21 47803.19 2014-06-10 20:29:48.000 161 21203.73 20.35 42843.17 47803.19 2014-06-10 20:29:49.000 161 21203.74 20.35 42843.18 47803.20 2014-06-10 20:29:50.000 161 21203.77 20.34 42843.19 47803.25 2014-06-10 20:29:51.000 161 21203.79 20.34 42843.22 47803.24 2014-06-10 20:29:52.000 161 21203.80 20.33 42843.22 47803.26 2014-06-10 20:29:53.000 161 21203.79 20.33 42843.22 47803.26 2014-06-10 20:29:54.000 161 21203.78 20.35 42843.23 47803.29 2014-06-10 20:29:55.000 161 21203.75 20.36 42843.25 47803.27 2014-06-10 20:29:56.000 161 21203.74 20.37 42843.26 47803.29 2014-06-10 20:29:57.000 161 21203.73 20.41 42843.25 47803.25 2014-06-10 20:29:58.000 161 21203.75 20.42 42843.26 47803.24 2014-06-10 20:29:59.000 161 21203.78 20.40 42843.22 47803.24 2014-06-10 20:30:00.000 161 21203.77 20.39 42843.20 47803.24 2014-06-10 20:30:01.000 161 21203.78 20.38 42843.20 47803.25 2014-06-10 20:30:02.000 161 21203.79 20.38 42843.22 47803.27 2014-06-10 20:30:03.000 161 21203.80 20.45 42843.17 47803.23 2014-06-10 20:30:04.000 161 21203.79 20.47 42843.14 47803.23 2014-06-10 20:30:05.000 161 21203.76 20.50 42843.12 47803.19 2014-06-10 20:30:06.000 161 21203.73 20.47 42843.10 47803.17 2014-06-10 20:30:07.000 161 21203.71 20.41 42843.09 47803.15 2014-06-10 20:30:08.000 161 21203.70 20.35 42843.06 47803.13 2014-06-10 20:30:09.000 161 21203.68 20.33 42843.06 47803.11 2014-06-10 20:30:10.000 161 21203.67 20.27 42843.04 47803.04 2014-06-10 20:30:11.000 161 21203.66 20.26 42843.03 47803.04 2014-06-10 20:30:12.000 161 21203.65 20.26 42843.01 47803.00 2014-06-10 20:30:13.000 161 21203.61 20.24 42842.96 47802.95 2014-06-10 20:30:14.000 161 21203.61 20.24 42842.95 47802.97 2014-06-10 20:30:15.000 161 21203.61 20.22 42842.94 47802.92 2014-06-10 20:30:16.000 161 21203.64 20.20 42842.95 47802.93 2014-06-10 20:30:17.000 161 21203.65 20.19 42842.93 47802.91 2014-06-10 20:30:18.000 161 21203.65 20.16 42842.93 47802.93 2014-06-10 20:30:19.000 161 21203.67 20.13 42842.91 47802.89 2014-06-10 20:30:20.000 161 21203.64 20.16 42842.91 47802.91 2014-06-10 20:30:21.000 161 21203.58 20.22 42842.90 47802.88 2014-06-10 20:30:22.000 161 21203.59 20.28 42842.84 47802.86 2014-06-10 20:30:23.000 161 21203.58 20.29 42842.83 47802.83 2014-06-10 20:30:24.000 161 21203.55 20.29 42842.80 47802.76 2014-06-10 20:30:25.000 161 21203.57 20.33 42842.73 47802.71 2014-06-10 20:30:26.000 161 21203.53 20.34 42842.70 47802.67 2014-06-10 20:30:27.000 161 21203.52 20.34 42842.67 47802.62 2014-06-10 20:30:28.000 161 21203.51 20.33 42842.63 47802.60 2014-06-10 20:30:29.000 161 21203.47 20.32 42842.60 47802.58 2014-06-10 20:30:30.000 161 21203.50 20.28 42842.58 47802.56 2014-06-10 20:30:31.000 161 21203.51 20.27 42842.59 47802.55 2014-06-10 20:30:32.000 161 21203.53 20.21 42842.60 47802.57 2014-06-10 20:30:33.000 161 21203.55 20.17 42842.64 47802.61 2014-06-10 20:30:34.000 161 21203.56 20.14 42842.63 47802.59 2014-06-10 20:30:35.000 161 21203.55 20.08 42842.65 47802.63 2014-06-10 20:30:36.000 161 21203.56 20.04 42842.71 47802.66 2014-06-10 20:30:37.000 161 21203.59 20.00 42842.73 47802.68 2014-06-10 20:30:38.000 161 21203.61 19.96 42842.74 47802.73 2014-06-10 20:30:39.000 161 21203.60 19.97 42842.78 47802.75 2014-06-10 20:30:40.000 161 21203.65 19.97 42842.81 47802.79 2014-06-10 20:30:41.000 161 21203.68 19.97 42842.81 47802.81 2014-06-10 20:30:42.000 161 21203.67 19.98 42842.82 47802.81 2014-06-10 20:30:43.000 161 21203.67 20.00 42842.85 47802.84 2014-06-10 20:30:44.000 161 21203.70 20.03 42842.84 47802.84 2014-06-10 20:30:45.000 161 21203.68 20.03 42842.80 47802.85 2014-06-10 20:30:46.000 161 21203.68 20.06 42842.84 47802.85 2014-06-10 20:30:47.000 161 21203.68 20.05 42842.80 47802.82 2014-06-10 20:30:48.000 161 21203.67 20.03 42842.77 47802.82 2014-06-10 20:30:49.000 161 21203.68 20.05 42842.79 47802.82 2014-06-10 20:30:50.000 161 21203.70 20.06 42842.76 47802.82 2014-06-10 20:30:51.000 161 21203.66 20.07 42842.78 47802.78 2014-06-10 20:30:52.000 161 21203.62 20.07 42842.79 47802.79 2014-06-10 20:30:53.000 161 21203.66 20.10 42842.75 47802.77 2014-06-10 20:30:54.000 161 21203.69 20.10 42842.73 47802.77 2014-06-10 20:30:55.000 161 21203.71 20.12 42842.73 47802.79 2014-06-10 20:30:56.000 161 21203.74 20.15 42842.76 47802.76 2014-06-10 20:30:57.000 161 21203.78 20.19 42842.75 47802.78 2014-06-10 20:30:58.000 161 21203.81 20.20 42842.67 47802.79 2014-06-10 20:30:59.000 161 21203.81 20.14 42842.65 47802.77 2014-06-10 20:31:00.000 161 21203.81 20.12 42842.65 47802.76 2014-06-10 20:31:01.000 161 21203.80 20.11 42842.66 47802.78 2014-06-10 20:31:02.000 161 21203.78 20.13 42842.65 47802.78 2014-06-10 20:31:03.000 161 21203.80 20.16 42842.65 47802.76 2014-06-10 20:31:04.000 161 21203.81 20.16 42842.62 47802.72 2014-06-10 20:31:05.000 161 21203.80 20.14 42842.61 47802.72 2014-06-10 20:31:06.000 161 21203.81 20.11 42842.62 47802.72 2014-06-10 20:31:07.000 161 21203.84 20.10 42842.63 47802.76 2014-06-10 20:31:08.000 161 21203.82 20.15 42842.66 47802.79 2014-06-10 20:31:09.000 161 21203.82 20.22 42842.62 47802.79 2014-06-10 20:31:10.000 161 21203.90 20.22 42842.63 47802.76 2014-06-10 20:31:11.000 161 21203.89 20.20 42842.64 47802.77 2014-06-10 20:31:12.000 161 21203.90 20.21 42842.67 47802.78 2014-06-10 20:31:13.000 161 21203.89 20.23 42842.67 47802.80 2014-06-10 20:31:14.000 161 21203.91 20.22 42842.63 47802.79 2014-06-10 20:31:15.000 161 21203.89 20.27 42842.63 47802.82 2014-06-10 20:31:16.000 161 21203.86 20.28 42842.63 47802.77 2014-06-10 20:31:17.000 161 21203.86 20.31 42842.58 47802.77 2014-06-10 20:31:18.000 161 21203.89 20.29 42842.57 47802.74 2014-06-10 20:31:19.000 161 21203.92 20.22 42842.54 47802.75 2014-06-10 20:31:20.000 161 21203.92 20.17 42842.54 47802.74 2014-06-10 20:31:21.000 161 21203.89 20.15 42842.55 47802.76 2014-06-10 20:31:22.000 161 21203.90 20.22 42842.53 47802.74 2014-06-10 20:31:23.000 161 21203.87 20.42 42842.51 47802.70 2014-06-10 20:31:24.000 161 21203.79 20.60 42842.35 47802.61 2014-06-10 20:31:25.000 161 21203.76 20.64 42842.24 47802.47 2014-06-10 20:31:26.000 161 21203.83 20.51 42842.17 47802.39 2014-06-10 20:31:27.000 161 21203.88 20.32 42842.20 47802.36 2014-06-10 20:31:28.000 161 21203.90 20.22 42842.24 47802.38 2014-06-10 20:31:29.000 161 21203.92 20.14 42842.29 47802.45 2014-06-10 20:31:30.000 161 21203.92 20.08 42842.34 47802.50 2014-06-10 20:31:31.000 161 21203.93 20.08 42842.35 47802.56 2014-06-10 20:31:32.000 161 21203.92 20.05 42842.36 47802.57 2014-06-10 20:31:33.000 161 21203.92 20.02 42842.39 47802.61 2014-06-10 20:31:34.000 161 21203.93 20.03 42842.44 47802.63 2014-06-10 20:31:35.000 161 21203.94 19.99 42842.48 47802.66 2014-06-10 20:31:36.000 161 21203.95 19.97 42842.49 47802.66 2014-06-10 20:31:37.000 161 21203.97 19.97 42842.51 47802.69 2014-06-10 20:31:38.000 161 21203.97 19.97 42842.50 47802.73 2014-06-10 20:31:39.000 161 21203.96 19.95 42842.52 47802.73 2014-06-10 20:31:40.000 161 21204.00 19.93 42842.56 47802.72 2014-06-10 20:31:41.000 161 21204.01 19.95 42842.59 47802.76 2014-06-10 20:31:42.000 161 21204.02 19.93 42842.61 47802.75 2014-06-10 20:31:43.000 161 21204.02 19.91 42842.56 47802.79 2014-06-10 20:31:44.000 161 21204.00 19.92 42842.55 47802.78 2014-06-10 20:31:45.000 161 21203.98 19.88 42842.58 47802.77 2014-06-10 20:31:46.000 161 21204.01 19.87 42842.58 47802.78 2014-06-10 20:31:47.000 161 21204.04 19.84 42842.59 47802.79 2014-06-10 20:31:48.000 161 21204.03 19.81 42842.60 47802.81 2014-06-10 20:31:49.000 161 21204.02 19.82 42842.63 47802.81 2014-06-10 20:31:50.000 161 21204.07 19.81 42842.64 47802.84 2014-06-10 20:31:51.000 161 21204.09 19.78 42842.62 47802.87 2014-06-10 20:31:52.000 161 21204.10 19.77 42842.67 47802.89 2014-06-10 20:31:53.000 161 21204.07 19.78 42842.69 47802.92 2014-06-10 20:31:54.000 161 21204.08 19.78 42842.71 47802.93 2014-06-10 20:31:55.000 161 21204.13 19.74 42842.71 47802.93 2014-06-10 20:31:56.000 161 21204.10 19.71 42842.73 47802.94 2014-06-10 20:31:57.000 161 21204.09 19.69 42842.74 47802.96 2014-06-10 20:31:58.000 161 21204.10 19.69 42842.74 47802.96 2014-06-10 20:31:59.000 161 21204.13 19.68 42842.73 47802.97 2014-06-10 20:32:00.000 161 21204.14 19.66 42842.74 47802.96 2014-06-10 20:32:01.000 161 21204.16 19.65 42842.76 47803.02 2014-06-10 20:32:02.000 161 21204.21 19.65 42842.79 47803.02 2014-06-10 20:32:03.000 161 21204.21 19.65 42842.82 47803.03 2014-06-10 20:32:04.000 161 21204.21 19.65 42842.81 47803.06 2014-06-10 20:32:05.000 161 21204.21 19.67 42842.80 47803.09 2014-06-10 20:32:06.000 161 21204.23 19.69 42842.81 47803.10 2014-06-10 20:32:07.000 161 21204.26 19.71 42842.87 47803.13 2014-06-10 20:32:08.000 161 21204.29 19.70 42842.90 47803.18 2014-06-10 20:32:09.000 161 21204.31 19.69 42842.89 47803.19 2014-06-10 20:32:10.000 161 21204.37 19.66 42842.91 47803.25 2014-06-10 20:32:11.000 161 21204.41 19.65 42842.93 47803.28 2014-06-10 20:32:12.000 161 21204.44 19.64 42842.97 47803.33 2014-06-10 20:32:13.000 161 21204.44 19.61 42843.04 47803.35 2014-06-10 20:32:14.000 161 21204.49 19.61 42843.06 47803.41 2014-06-10 20:32:15.000 161 21204.51 19.59 42843.05 47803.45 2014-06-10 20:32:16.000 161 21204.54 19.57 42843.04 47803.48 2014-06-10 20:32:17.000 161 21204.58 19.56 42843.10 47803.51 2014-06-10 20:32:18.000 161 21204.61 19.55 42843.14 47803.56 2014-06-10 20:32:19.000 161 21204.61 19.50 42843.20 47803.59 2014-06-10 20:32:20.000 161 21204.62 19.46 42843.21 47803.63 2014-06-10 20:32:21.000 161 21204.66 19.46 42843.21 47803.66 2014-06-10 20:32:22.000 161 21204.67 19.44 42843.23 47803.67 2014-06-10 20:32:23.000 161 21204.69 19.46 42843.25 47803.68 2014-06-10 20:32:24.000 161 21204.69 19.47 42843.25 47803.69 2014-06-10 20:32:25.000 161 21204.69 19.51 42843.26 47803.72 2014-06-10 20:32:26.000 161 21204.69 19.53 42843.27 47803.72 2014-06-10 20:32:27.000 161 21204.71 19.50 42843.23 47803.72 2014-06-10 20:32:28.000 161 21204.73 19.49 42843.25 47803.73 2014-06-10 20:32:29.000 161 21204.75 19.47 42843.24 47803.75 2014-06-10 20:32:30.000 161 21204.76 19.46 42843.26 47803.76 2014-06-10 20:32:31.000 161 21204.78 19.48 42843.23 47803.78 2014-06-10 20:32:32.000 161 21204.80 19.46 42843.25 47803.78 2014-06-10 20:32:33.000 161 21204.82 19.44 42843.28 47803.78 2014-06-10 20:32:34.000 161 21204.81 19.44 42843.27 47803.80 2014-06-10 20:32:35.000 161 21204.85 19.45 42843.23 47803.79 2014-06-10 20:32:36.000 161 21204.84 19.46 42843.29 47803.79 2014-06-10 20:32:37.000 161 21204.81 19.46 42843.30 47803.78 2014-06-10 20:32:38.000 161 21204.82 19.48 42843.26 47803.79 2014-06-10 20:32:39.000 161 21204.81 19.45 42843.30 47803.78 2014-06-10 20:32:40.000 161 21204.81 19.45 42843.28 47803.77 2014-06-10 20:32:41.000 161 21204.78 19.46 42843.22 47803.76 2014-06-10 20:32:42.000 161 21204.81 19.46 42843.21 47803.74 2014-06-10 20:32:43.000 161 21204.82 19.48 42843.19 47803.73 2014-06-10 20:32:44.000 161 21204.81 19.48 42843.22 47803.73 2014-06-10 20:32:45.000 161 21204.77 19.46 42843.20 47803.69 2014-06-10 20:32:46.000 161 21204.78 19.44 42843.17 47803.72 2014-06-10 20:32:47.000 161 21204.75 19.43 42843.18 47803.69 2014-06-10 20:32:48.000 161 21204.72 19.44 42843.17 47803.66 2014-06-10 20:32:49.000 161 21204.69 19.41 42843.15 47803.65 2014-06-10 20:32:50.000 161 21204.69 19.40 42843.14 47803.64 2014-06-10 20:32:51.000 161 21204.72 19.41 42843.15 47803.64 2014-06-10 20:32:52.000 161 21204.68 19.39 42843.18 47803.64 2014-06-10 20:32:53.000 161 21204.67 19.38 42843.16 47803.63 2014-06-10 20:32:54.000 161 21204.68 19.34 42843.15 47803.63 2014-06-10 20:32:55.000 161 21204.70 19.34 42843.15 47803.63 2014-06-10 20:32:56.000 161 21204.69 19.34 42843.16 47803.61 2014-06-10 20:32:57.000 161 21204.72 19.36 42843.16 47803.65 2014-06-10 20:32:58.000 161 21204.75 19.33 42843.18 47803.65 2014-06-10 20:32:59.000 161 21204.74 19.32 42843.17 47803.64 2014-06-10 20:33:00.000 161 21204.72 19.33 42843.16 47803.63 2014-06-10 20:33:01.000 161 21204.69 19.33 42843.16 47803.62 2014-06-10 20:33:02.000 161 21204.70 19.37 42843.12 47803.61 2014-06-10 20:33:03.000 161 21204.70 19.39 42843.08 47803.58 2014-06-10 20:33:04.000 161 21204.75 19.37 42843.08 47803.54 2014-06-10 20:33:05.000 161 21204.77 19.36 42843.04 47803.54 2014-06-10 20:33:06.000 161 21204.79 19.34 42843.07 47803.57 2014-06-10 20:33:07.000 161 21204.77 19.31 42843.09 47803.55 2014-06-10 20:33:08.000 161 21204.75 19.31 42843.08 47803.58 2014-06-10 20:33:09.000 161 21204.66 19.34 42843.06 47803.54 2014-06-10 20:33:10.000 161 21204.61 19.39 42843.09 47803.52 2014-06-10 20:33:11.000 161 21204.57 19.41 42843.06 47803.50 2014-06-10 20:33:12.000 161 21204.54 19.45 42843.01 47803.46 2014-06-10 20:33:13.000 161 21204.52 19.49 42842.99 47803.43 2014-06-10 20:33:14.000 161 21204.52 19.50 42842.95 47803.37 2014-06-10 20:33:15.000 161 21204.53 19.49 42842.95 47803.36 2014-06-10 20:33:16.000 161 21204.50 19.48 42842.93 47803.34 2014-06-10 20:33:17.000 161 21204.48 19.49 42842.96 47803.32 2014-06-10 20:33:18.000 161 21204.46 19.51 42842.94 47803.31 2014-06-10 20:33:19.000 161 21204.50 19.48 42842.95 47803.31 2014-06-10 20:33:20.000 161 21204.51 19.49 42842.93 47803.33 2014-06-10 20:33:21.000 161 21204.52 19.50 42842.90 47803.32 2014-06-10 20:33:22.000 161 21204.52 19.52 42842.89 47803.31 2014-06-10 20:33:23.000 161 21204.55 19.50 42842.90 47803.31 2014-06-10 20:33:24.000 161 21204.55 19.47 42842.90 47803.31 2014-06-10 20:33:25.000 161 21204.57 19.48 42842.92 47803.31 2014-06-10 20:33:26.000 161 21204.56 19.51 42842.93 47803.35 2014-06-10 20:33:27.000 161 21204.53 19.60 42842.92 47803.34 2014-06-10 20:33:28.000 161 21204.51 19.68 42842.86 47803.29 2014-06-10 20:33:29.000 161 21204.52 19.72 42842.82 47803.24 2014-06-10 20:33:30.000 161 21204.49 19.77 42842.76 47803.21 2014-06-10 20:33:31.000 161 21204.49 19.84 42842.72 47803.19 2014-06-10 20:33:32.000 161 21204.43 19.94 42842.64 47803.13 2014-06-10 20:33:33.000 161 21204.40 20.02 42842.56 47803.05 2014-06-10 20:33:34.000 161 21204.43 20.00 42842.50 47802.95 2014-06-10 20:33:35.000 161 21204.44 19.89 42842.47 47802.93 2014-06-10 20:33:36.000 161 21204.44 19.83 42842.51 47802.94 2014-06-10 20:33:37.000 161 21204.46 19.81 42842.55 47802.97 2014-06-10 20:33:38.000 161 21204.46 19.78 42842.59 47802.99 2014-06-10 20:33:39.000 161 21204.45 19.76 42842.64 47802.99 2014-06-10 20:33:40.000 161 21204.47 19.75 42842.63 47803.03 2014-06-10 20:33:41.000 161 21204.49 19.72 42842.67 47803.06 2014-06-10 20:33:42.000 161 21204.53 19.68 42842.68 47803.10 2014-06-10 20:33:43.000 161 21204.54 19.63 42842.72 47803.12 2014-06-10 20:33:44.000 161 21204.57 19.61 42842.75 47803.17 2014-06-10 20:33:45.000 161 21204.57 19.57 42842.78 47803.21 2014-06-10 20:33:46.000 161 21204.57 19.52 42842.80 47803.24 2014-06-10 20:33:47.000 161 21204.56 19.52 42842.84 47803.26 2014-06-10 20:33:48.000 161 21204.55 19.47 42842.86 47803.30 2014-06-10 20:33:49.000 161 21204.53 19.44 42842.85 47803.30 2014-06-10 20:33:50.000 161 21204.57 19.44 42842.85 47803.30 2014-06-10 20:33:51.000 161 21204.56 19.46 42842.87 47803.31 2014-06-10 20:33:52.000 161 21204.60 19.45 42842.86 47803.31 2014-06-10 20:33:53.000 161 21204.59 19.45 42842.85 47803.31 2014-06-10 20:33:54.000 161 21204.60 19.43 42842.85 47803.32 2014-06-10 20:33:55.000 161 21204.64 19.43 42842.86 47803.36 2014-06-10 20:33:56.000 161 21204.68 19.39 42842.90 47803.36 2014-06-10 20:33:57.000 161 21204.68 19.38 42842.95 47803.39 2014-06-10 20:33:58.000 161 21204.73 19.38 42842.98 47803.44 2014-06-10 20:33:59.000 161 21204.71 19.37 42842.97 47803.50 2014-06-10 20:34:00.000 161 21204.71 19.36 42843.06 47803.51 2014-06-10 20:34:01.000 161 21204.69 19.38 42843.08 47803.51 2014-06-10 20:34:02.000 161 21204.66 19.39 42843.09 47803.51 2014-06-10 20:34:03.000 161 21204.65 19.37 42843.03 47803.52 2014-06-10 20:34:04.000 161 21204.66 19.37 42843.03 47803.51 2014-06-10 20:34:05.000 161 21204.66 19.41 42843.04 47803.49 2014-06-10 20:34:06.000 161 21204.64 19.42 42843.03 47803.50 2014-06-10 20:34:07.000 161 21204.56 19.46 42843.03 47803.45 2014-06-10 20:34:08.000 161 21204.53 19.49 42843.01 47803.45 2014-06-10 20:34:09.000 161 21204.53 19.51 42842.99 47803.41 2014-06-10 20:34:10.000 161 21204.50 19.54 42843.00 47803.38 2014-06-10 20:34:11.000 161 21204.50 19.51 42842.97 47803.36 2014-06-10 20:34:12.000 161 21204.51 19.49 42842.93 47803.37 2014-06-10 20:34:13.000 161 21204.49 19.45 42842.92 47803.37 2014-06-10 20:34:14.000 161 21204.45 19.47 42842.97 47803.38 2014-06-10 20:34:15.000 161 21204.48 19.47 42842.96 47803.36 2014-06-10 20:34:16.000 161 21204.46 19.50 42842.99 47803.35 2014-06-10 20:34:17.000 161 21204.42 19.51 42842.95 47803.35 2014-06-10 20:34:18.000 161 21204.39 19.52 42842.96 47803.32 2014-06-10 20:34:19.000 161 21204.40 19.54 42842.96 47803.29 2014-06-10 20:34:20.000 161 21204.40 19.54 42842.98 47803.31 2014-06-10 20:34:21.000 161 21204.37 19.52 42842.97 47803.30 2014-06-10 20:34:22.000 161 21204.44 19.51 42843.00 47803.34 2014-06-10 20:34:23.000 161 21204.43 19.50 42842.99 47803.32 2014-06-10 20:34:24.000 161 21204.41 19.48 42842.99 47803.34 2014-06-10 20:34:25.000 161 21204.40 19.50 42842.97 47803.38 2014-06-10 20:34:26.000 161 21204.39 19.52 42843.00 47803.35 2014-06-10 20:34:27.000 161 21204.40 19.50 42843.01 47803.35 2014-06-10 20:34:28.000 161 21204.42 19.49 42843.04 47803.39 2014-06-10 20:34:29.000 161 21204.41 19.51 42843.04 47803.37 2014-06-10 20:34:30.000 161 21204.42 19.53 42843.04 47803.41 2014-06-10 20:34:31.000 161 21204.43 19.53 42843.09 47803.41 2014-06-10 20:34:32.000 161 21204.39 19.56 42843.09 47803.43 2014-06-10 20:34:33.000 161 21204.42 19.57 42843.11 47803.42 2014-06-10 20:34:34.000 161 21204.38 19.58 42843.11 47803.41 2014-06-10 20:34:35.000 161 21204.36 19.61 42843.10 47803.44 2014-06-10 20:34:36.000 161 21204.36 19.64 42843.11 47803.44 2014-06-10 20:34:37.000 161 21204.35 19.66 42843.11 47803.43 2014-06-10 20:34:38.000 161 21204.32 19.68 42843.07 47803.39 2014-06-10 20:34:39.000 161 21204.28 19.73 42843.06 47803.40 2014-06-10 20:34:40.000 161 21204.28 19.77 42843.03 47803.37 2014-06-10 20:34:41.000 161 21204.27 19.76 42843.04 47803.35 2014-06-10 20:34:42.000 161 21204.24 19.75 42843.04 47803.33 2014-06-10 20:34:43.000 161 21204.22 19.78 42843.03 47803.33 2014-06-10 20:34:44.000 161 21204.20 19.81 42843.01 47803.28 2014-06-10 20:34:45.000 161 21204.16 19.83 42843.01 47803.27 2014-06-10 20:34:46.000 161 21204.14 19.86 42843.00 47803.26 2014-06-10 20:34:47.000 161 21204.11 19.87 42842.98 47803.23 2014-06-10 20:34:48.000 161 21204.05 19.89 42842.98 47803.20 2014-06-10 20:34:49.000 161 21204.08 19.91 42843.00 47803.18 2014-06-10 20:34:50.000 161 21204.06 19.94 42842.98 47803.19 2014-06-10 20:34:51.000 161 21204.01 19.95 42842.97 47803.13 2014-06-10 20:34:52.000 161 21204.01 19.96 42842.93 47803.12 2014-06-10 20:34:53.000 161 21203.98 19.96 42842.94 47803.11 2014-06-10 20:34:54.000 161 21203.93 19.99 42842.91 47803.08 2014-06-10 20:34:55.000 161 21203.91 19.99 42842.86 47803.05 2014-06-10 20:34:56.000 161 21203.88 20.00 42842.86 47803.03 2014-06-10 20:34:57.000 161 21203.86 20.04 42842.88 47803.01 2014-06-10 20:34:58.000 161 21203.85 20.06 42842.86 47802.98 2014-06-10 20:34:59.000 161 21203.83 20.05 42842.81 47802.97 2014-06-10 20:35:00.000 161 21203.83 20.05 42842.81 47802.97 2014-06-10 20:35:01.000 161 21203.82 20.03 42842.83 47802.93 2014-06-10 20:35:02.000 161 21203.79 20.01 42842.86 47802.93 2014-06-10 20:35:03.000 161 21203.76 20.03 42842.84 47802.92 2014-06-10 20:35:04.000 161 21203.76 20.03 42842.83 47802.90 2014-06-10 20:35:05.000 161 21203.76 20.01 42842.84 47802.88 2014-06-10 20:35:06.000 161 21203.75 20.01 42842.82 47802.89 2014-06-10 20:35:07.000 161 21203.76 20.00 42842.84 47802.89 2014-06-10 20:35:08.000 161 21203.76 20.00 42842.85 47802.88 2014-06-10 20:35:09.000 161 21203.74 19.99 42842.82 47802.91 2014-06-10 20:35:10.000 161 21203.74 20.00 42842.82 47802.87 2014-06-10 20:35:11.000 161 21203.71 20.00 42842.82 47802.91 2014-06-10 20:35:12.000 161 21203.71 20.01 42842.80 47802.86 2014-06-10 20:35:13.000 161 21203.75 20.00 42842.82 47802.87 2014-06-10 20:35:14.000 161 21203.73 20.01 42842.83 47802.85 2014-06-10 20:35:15.000 161 21203.69 20.02 42842.80 47802.85 2014-06-10 20:35:16.000 161 21203.71 20.01 42842.78 47802.82 2014-06-10 20:35:17.000 161 21203.69 20.03 42842.78 47802.82 2014-06-10 20:35:18.000 161 21203.66 20.05 42842.76 47802.81 2014-06-10 20:35:19.000 161 21203.65 20.04 42842.75 47802.78 2014-06-10 20:35:20.000 161 21203.68 20.07 42842.73 47802.78 2014-06-10 20:35:21.000 161 21203.65 20.09 42842.72 47802.75 2014-06-10 20:35:22.000 161 21203.64 20.07 42842.68 47802.74 2014-06-10 20:35:23.000 161 21203.63 20.08 42842.66 47802.68 2014-06-10 20:35:24.000 161 21203.66 20.07 42842.65 47802.68 2014-06-10 20:35:25.000 161 21203.65 20.07 42842.63 47802.67 2014-06-10 20:35:26.000 161 21203.68 20.06 42842.60 47802.65 2014-06-10 20:35:27.000 161 21203.69 20.05 42842.58 47802.67 2014-06-10 20:35:28.000 161 21203.68 20.04 42842.60 47802.63 2014-06-10 20:35:29.000 161 21203.68 19.99 42842.62 47802.65 2014-06-10 20:35:30.000 161 21203.69 19.96 42842.62 47802.67 2014-06-10 20:35:31.000 161 21203.74 19.91 42842.65 47802.68 2014-06-10 20:35:32.000 161 21203.74 19.88 42842.66 47802.73 2014-06-10 20:35:33.000 161 21203.76 19.88 42842.76 47802.77 2014-06-10 20:35:34.000 161 21203.74 19.85 42842.76 47802.79 2014-06-10 20:35:35.000 161 21203.71 19.78 42842.81 47802.83 2014-06-10 20:35:36.000 161 21203.71 19.73 42842.86 47802.87 2014-06-10 20:35:37.000 161 21203.67 19.73 42842.90 47802.91 2014-06-10 20:35:38.000 161 21203.67 19.72 42842.96 47802.96 2014-06-10 20:35:39.000 161 21203.68 19.70 42843.01 47802.99 2014-06-10 20:35:40.000 161 21203.69 19.70 42842.99 47803.00 2014-06-10 20:35:41.000 161 21203.72 19.73 42843.03 47803.04 2014-06-10 20:35:42.000 161 21203.72 19.71 42843.03 47803.04 2014-06-10 20:35:43.000 161 21203.72 19.69 42843.05 47803.05 2014-06-10 20:35:44.000 161 21203.73 19.69 42843.03 47803.07 2014-06-10 20:35:45.000 161 21203.73 19.70 42843.03 47803.07 2014-06-10 20:35:46.000 161 21203.70 19.69 42843.03 47803.06 2014-06-10 20:35:47.000 161 21203.72 19.69 42843.02 47803.06 2014-06-10 20:35:48.000 161 21203.72 19.73 42843.03 47803.05 2014-06-10 20:35:49.000 161 21203.75 19.76 42842.99 47803.04 2014-06-10 20:35:50.000 161 21203.77 19.78 42842.95 47803.04 2014-06-10 20:35:51.000 161 21203.78 19.79 42842.95 47803.02 2014-06-10 20:35:52.000 161 21203.80 19.81 42842.94 47803.03 2014-06-10 20:35:53.000 161 21203.82 19.80 42842.92 47803.02 2014-06-10 20:35:54.000 161 21203.81 19.79 42842.92 47802.99 2014-06-10 20:35:55.000 161 21203.83 19.79 42842.89 47802.98 2014-06-10 20:35:56.000 161 21203.85 19.74 42842.90 47802.98 2014-06-10 20:35:57.000 161 21203.88 19.77 42842.88 47802.98 2014-06-10 20:35:58.000 161 21203.90 19.76 42842.89 47802.99 2014-06-10 20:35:59.000 161 21203.90 19.76 42842.92 47802.97 2014-06-10 20:36:00.000 161 21203.87 19.75 42842.91 47802.99 2014-06-10 20:36:01.000 161 21203.87 19.74 42842.93 47803.01 2014-06-10 20:36:02.000 161 21203.87 19.76 42842.92 47802.99 2014-06-10 20:36:03.000 161 21203.85 19.74 42842.91 47803.00 2014-06-10 20:36:04.000 161 21203.84 19.76 42842.87 47802.99 2014-06-10 20:36:05.000 161 21203.85 19.79 42842.86 47802.98 2014-06-10 20:36:06.000 161 21203.89 19.79 42842.88 47802.98 2014-06-10 20:36:07.000 161 21203.96 19.77 42842.87 47802.99 2014-06-10 20:36:08.000 161 21203.98 19.76 42842.85 47803.01 2014-06-10 20:36:09.000 161 21203.91 19.75 42842.85 47802.98 2014-06-10 20:36:10.000 161 21203.92 19.73 42842.82 47802.98 2014-06-10 20:36:11.000 161 21203.90 19.74 42842.79 47802.94 2014-06-10 20:36:12.000 161 21203.86 19.77 42842.73 47802.90 2014-06-10 20:36:13.000 161 21203.83 19.79 42842.70 47802.84 2014-06-10 20:36:14.000 161 21203.81 19.79 42842.66 47802.80 2014-06-10 20:36:15.000 161 21203.78 19.80 42842.64 47802.75 2014-06-10 20:36:16.000 161 21203.75 19.87 42842.64 47802.73 2014-06-10 20:36:17.000 161 21203.74 19.91 42842.57 47802.67 2014-06-10 20:36:18.000 161 21203.69 19.97 42842.52 47802.63 2014-06-10 20:36:19.000 161 21203.69 19.98 42842.47 47802.60 2014-06-10 20:36:20.000 161 21203.67 19.99 42842.45 47802.55 2014-06-10 20:36:21.000 161 21203.67 19.98 42842.45 47802.52 2014-06-10 20:36:22.000 161 21203.65 19.98 42842.45 47802.52 2014-06-10 20:36:23.000 161 21203.64 19.99 42842.47 47802.51 2014-06-10 20:36:24.000 161 21203.68 19.97 42842.44 47802.51 2014-06-10 20:36:25.000 161 21203.71 19.95 42842.48 47802.50 2014-06-10 20:36:26.000 161 21203.64 19.93 42842.49 47802.52 2014-06-10 20:36:27.000 161 21203.65 19.94 42842.48 47802.54 2014-06-10 20:36:28.000 161 21203.69 19.96 42842.47 47802.52 2014-06-10 20:36:29.000 161 21203.72 19.99 42842.45 47802.55 2014-06-10 20:36:30.000 161 21203.74 20.02 42842.47 47802.58 2014-06-10 20:36:31.000 161 21203.74 20.04 42842.47 47802.57 2014-06-10 20:36:32.000 161 21203.74 20.03 42842.47 47802.58 2014-06-10 20:36:33.000 161 21203.73 20.03 42842.47 47802.58 2014-06-10 20:36:34.000 161 21203.73 20.03 42842.46 47802.56 2014-06-10 20:36:35.000 161 21203.73 20.05 42842.42 47802.58 2014-06-10 20:36:36.000 161 21203.71 20.07 42842.42 47802.56 2014-06-10 20:36:37.000 161 21203.73 20.08 42842.44 47802.51 2014-06-10 20:36:38.000 161 21203.80 20.05 42842.42 47802.54 2014-06-10 20:36:39.000 161 21203.85 20.00 42842.44 47802.58 2014-06-10 20:36:40.000 161 21203.87 19.96 42842.53 47802.62 2014-06-10 20:36:41.000 161 21203.89 19.95 42842.56 47802.68 2014-06-10 20:36:42.000 161 21203.92 19.95 42842.59 47802.68 2014-06-10 20:36:43.000 161 21203.94 19.96 42842.58 47802.75 2014-06-10 20:36:44.000 161 21203.92 19.96 42842.58 47802.76 2014-06-10 20:36:45.000 161 21203.91 19.95 42842.61 47802.77 2014-06-10 20:36:46.000 161 21203.88 19.93 42842.62 47802.78 2014-06-10 20:36:47.000 161 21203.89 19.92 42842.64 47802.79 2014-06-10 20:36:48.000 161 21203.89 19.94 42842.66 47802.79 2014-06-10 20:36:49.000 161 21203.89 19.97 42842.64 47802.76 2014-06-10 20:36:50.000 161 21203.89 19.97 42842.62 47802.79 2014-06-10 20:36:51.000 161 21203.89 20.00 42842.64 47802.76 2014-06-10 20:36:52.000 161 21203.92 20.05 42842.58 47802.78 2014-06-10 20:36:53.000 161 21203.96 20.06 42842.58 47802.76 2014-06-10 20:36:54.000 161 21203.96 20.04 42842.57 47802.75 2014-06-10 20:36:55.000 161 21203.92 20.04 42842.58 47802.74 2014-06-10 20:36:56.000 161 21203.93 20.02 42842.58 47802.73 2014-06-10 20:36:57.000 161 21203.87 20.01 42842.61 47802.71 2014-06-10 20:36:58.000 161 21203.84 19.97 42842.60 47802.71 2014-06-10 20:36:59.000 161 21203.85 19.98 42842.60 47802.73 2014-06-10 20:37:00.000 161 21203.83 19.98 42842.61 47802.71 2014-06-10 20:37:01.000 161 21203.79 20.01 42842.60 47802.71 2014-06-10 20:37:02.000 161 21203.74 20.05 42842.60 47802.72 2014-06-10 20:37:03.000 161 21203.73 20.12 42842.56 47802.66 2014-06-10 20:37:04.000 161 21203.71 20.17 42842.54 47802.64 2014-06-10 20:37:05.000 161 21203.72 20.21 42842.52 47802.60 2014-06-10 20:37:06.000 161 21203.74 20.23 42842.46 47802.58 2014-06-10 20:37:07.000 161 21203.74 20.27 42842.41 47802.57 2014-06-10 20:37:08.000 161 21203.73 20.28 42842.42 47802.58 2014-06-10 20:37:09.000 161 21203.69 20.30 42842.42 47802.54 2014-06-10 20:37:10.000 161 21203.70 20.30 42842.43 47802.52 2014-06-10 20:37:11.000 161 21203.68 20.31 42842.45 47802.55 2014-06-10 20:37:12.000 161 21203.68 20.29 42842.44 47802.54 2014-06-10 20:37:13.000 161 21203.65 20.29 42842.46 47802.53 2014-06-10 20:37:14.000 161 21203.63 20.32 42842.48 47802.55 2014-06-10 20:37:15.000 161 21203.60 20.35 42842.44 47802.53 2014-06-10 20:37:16.000 161 21203.53 20.39 42842.45 47802.51 2014-06-10 20:37:17.000 161 21203.52 20.47 42842.39 47802.43 2014-06-10 20:37:18.000 161 21203.52 20.48 42842.37 47802.41 2014-06-10 20:37:19.000 161 21203.51 20.50 42842.34 47802.38 2014-06-10 20:37:20.000 161 21203.54 20.51 42842.30 47802.33 2014-06-10 20:37:21.000 161 21203.51 20.51 42842.28 47802.31 2014-06-10 20:37:22.000 161 21203.48 20.58 42842.27 47802.30 2014-06-10 20:37:23.000 161 21203.45 20.64 42842.25 47802.25 2014-06-10 20:37:24.000 161 21203.47 20.68 42842.20 47802.21 2014-06-10 20:37:25.000 161 21203.45 20.71 42842.17 47802.21 2014-06-10 20:37:26.000 161 21203.42 20.74 42842.17 47802.16 2014-06-10 20:37:27.000 161 21203.45 20.75 42842.11 47802.11 2014-06-10 20:37:28.000 161 21203.45 20.75 42842.14 47802.16 2014-06-10 20:37:29.000 161 21203.45 20.77 42842.18 47802.13 2014-06-10 20:37:30.000 161 21203.43 20.75 42842.18 47802.16 2014-06-10 20:37:31.000 161 21203.41 20.80 42842.21 47802.17 2014-06-10 20:37:32.000 161 21203.39 20.82 42842.22 47802.17 2014-06-10 20:37:33.000 161 21203.39 20.83 42842.18 47802.17 2014-06-10 20:37:34.000 161 21203.38 20.85 42842.21 47802.14 2014-06-10 20:37:35.000 161 21203.34 20.81 42842.21 47802.16 2014-06-10 20:37:36.000 161 21203.29 20.79 42842.24 47802.14 2014-06-10 20:37:37.000 161 21203.22 20.73 42842.27 47802.15 2014-06-10 20:37:38.000 161 21203.14 20.65 42842.33 47802.14 2014-06-10 20:37:39.000 161 21203.15 20.63 42842.40 47802.20 2014-06-10 20:37:40.000 161 21203.14 20.60 42842.47 47802.23 2014-06-10 20:37:41.000 161 21203.13 20.59 42842.52 47802.29 2014-06-10 20:37:42.000 161 21203.12 20.59 42842.55 47802.32 2014-06-10 20:37:43.000 161 21203.08 20.59 42842.57 47802.35 2014-06-10 20:37:44.000 161 21203.07 20.59 42842.57 47802.38 2014-06-10 20:37:45.000 161 21203.08 20.58 42842.59 47802.40 2014-06-10 20:37:46.000 161 21203.09 20.59 42842.62 47802.40 2014-06-10 20:37:47.000 161 21203.06 20.61 42842.66 47802.43 2014-06-10 20:37:48.000 161 21203.04 20.56 42842.67 47802.43 2014-06-10 20:37:49.000 161 21203.03 20.57 42842.69 47802.45 2014-06-10 20:37:50.000 161 21203.01 20.57 42842.68 47802.44 2014-06-10 20:37:51.000 161 21203.01 20.53 42842.69 47802.47 2014-06-10 20:37:52.000 161 21202.99 20.53 42842.72 47802.46 2014-06-10 20:37:53.000 161 21203.00 20.52 42842.71 47802.47 2014-06-10 20:37:54.000 161 21203.02 20.51 42842.73 47802.48 2014-06-10 20:37:55.000 161 21203.03 20.49 42842.72 47802.50 2014-06-10 20:37:56.000 161 21203.01 20.48 42842.74 47802.51 2014-06-10 20:37:57.000 161 21203.04 20.47 42842.76 47802.55 2014-06-10 20:37:58.000 161 21203.04 20.45 42842.82 47802.57 2014-06-10 20:37:59.000 161 21203.06 20.43 42842.84 47802.57 2014-06-10 20:38:00.000 161 21203.08 20.45 42842.85 47802.60 2014-06-10 20:38:01.000 161 21203.11 20.43 42842.84 47802.60 2014-06-10 20:38:02.000 161 21203.11 20.43 42842.87 47802.64 2014-06-10 20:38:03.000 161 21203.14 20.43 42842.86 47802.64 2014-06-10 20:38:04.000 161 21203.15 20.45 42842.87 47802.66 2014-06-10 20:38:05.000 161 21203.13 20.49 42842.85 47802.66 2014-06-10 20:38:06.000 161 21203.15 20.52 42842.83 47802.64 2014-06-10 20:38:07.000 161 21203.12 20.60 42842.77 47802.61 2014-06-10 20:38:08.000 161 21203.12 20.68 42842.76 47802.58 2014-06-10 20:38:09.000 161 21203.11 20.72 42842.72 47802.52 2014-06-10 20:38:10.000 161 21203.11 20.73 42842.71 47802.49 2014-06-10 20:38:11.000 161 21203.12 20.76 42842.63 47802.45 2014-06-10 20:38:12.000 161 21203.12 20.79 42842.62 47802.43 2014-06-10 20:38:13.000 161 21203.13 20.76 42842.61 47802.42 2014-06-10 20:38:14.000 161 21203.16 20.76 42842.60 47802.42 2014-06-10 20:38:15.000 161 21203.19 20.76 42842.58 47802.42 2014-06-10 20:38:16.000 161 21203.18 20.76 42842.57 47802.40 2014-06-10 20:38:17.000 161 21203.17 20.78 42842.60 47802.45 2014-06-10 20:38:18.000 161 21203.15 20.84 42842.61 47802.42 2014-06-10 20:38:19.000 161 21203.16 20.89 42842.62 47802.43 2014-06-10 20:38:20.000 161 21203.19 20.93 42842.62 47802.44 2014-06-10 20:38:21.000 161 21203.20 20.96 42842.58 47802.42 2014-06-10 20:38:22.000 161 21203.21 21.00 42842.54 47802.41 2014-06-10 20:38:23.000 161 21203.21 21.00 42842.54 47802.40 2014-06-10 20:38:24.000 161 21203.20 21.02 42842.55 47802.41 2014-06-10 20:38:25.000 161 21203.19 21.03 42842.53 47802.39 2014-06-10 20:38:26.000 161 21203.20 21.05 42842.55 47802.40 2014-06-10 20:38:27.000 161 21203.21 21.03 42842.57 47802.42 2014-06-10 20:38:28.000 161 21203.29 20.97 42842.59 47802.45 2014-06-10 20:38:29.000 161 21203.32 20.92 42842.63 47802.51 2014-06-10 20:38:30.000 161 21203.34 20.93 42842.65 47802.55 2014-06-10 20:38:31.000 161 21203.34 20.93 42842.68 47802.57 2014-06-10 20:38:32.000 161 21203.36 20.97 42842.69 47802.61 2014-06-10 20:38:33.000 161 21203.33 21.00 42842.69 47802.63 2014-06-10 20:38:34.000 161 21203.30 21.02 42842.69 47802.64 2014-06-10 20:38:35.000 161 21203.29 21.01 42842.71 47802.59 2014-06-10 20:38:36.000 161 21203.22 21.03 42842.70 47802.60 2014-06-10 20:38:37.000 161 21203.17 21.09 42842.67 47802.57 2014-06-10 20:38:38.000 161 21203.12 21.19 42842.62 47802.50 2014-06-10 20:38:39.000 161 21203.07 21.23 42842.56 47802.45 2014-06-10 20:38:40.000 161 21203.03 21.22 42842.52 47802.36 2014-06-10 20:38:41.000 161 21202.99 21.20 42842.51 47802.30 2014-06-10 20:38:42.000 161 21202.97 21.16 42842.51 47802.28 2014-06-10 20:38:43.000 161 21202.95 21.10 42842.53 47802.27 2014-06-10 20:38:44.000 161 21202.96 21.04 42842.58 47802.27 2014-06-10 20:38:45.000 161 21202.94 20.99 42842.61 47802.31 2014-06-10 20:38:46.000 161 21202.95 20.97 42842.64 47802.33 2014-06-10 20:38:47.000 161 21202.94 20.96 42842.63 47802.37 2014-06-10 20:38:48.000 161 21202.93 20.97 42842.65 47802.37 2014-06-10 20:38:49.000 161 21202.93 20.91 42842.65 47802.41 2014-06-10 20:38:50.000 161 21202.93 20.91 42842.69 47802.41 2014-06-10 20:38:51.000 161 21202.90 20.89 42842.70 47802.43 2014-06-10 20:38:52.000 161 21202.91 20.89 42842.72 47802.42 2014-06-10 20:38:53.000 161 21202.90 20.88 42842.71 47802.41 2014-06-10 20:38:54.000 161 21202.91 20.87 42842.76 47802.45 2014-06-10 20:38:55.000 161 21202.90 20.82 42842.76 47802.44 2014-06-10 20:38:56.000 161 21202.88 20.81 42842.76 47802.44 2014-06-10 20:38:57.000 161 21202.91 20.81 42842.76 47802.46 2014-06-10 20:38:58.000 161 21202.89 20.82 42842.75 47802.46 2014-06-10 20:38:59.000 161 21202.85 20.79 42842.75 47802.44 2014-06-10 20:39:00.000 161 21202.85 20.78 42842.74 47802.46 2014-06-10 20:39:01.000 161 21202.83 20.75 42842.79 47802.44 2014-06-10 20:39:02.000 161 21202.81 20.71 42842.81 47802.45 2014-06-10 20:39:03.000 161 21202.80 20.71 42842.80 47802.45 2014-06-10 20:39:04.000 161 21202.78 20.71 42842.83 47802.46 2014-06-10 20:39:05.000 161 21202.74 20.68 42842.84 47802.47 2014-06-10 20:39:06.000 161 21202.74 20.67 42842.86 47802.47 2014-06-10 20:39:07.000 161 21202.75 20.67 42842.85 47802.46 2014-06-10 20:39:08.000 161 21202.75 20.65 42842.84 47802.48 2014-06-10 20:39:09.000 161 21202.75 20.64 42842.83 47802.46 2014-06-10 20:39:10.000 161 21202.73 20.64 42842.83 47802.46 2014-06-10 20:39:11.000 161 21202.71 20.64 42842.85 47802.45 2014-06-10 20:39:12.000 161 21202.71 20.59 42842.85 47802.44 2014-06-10 20:39:13.000 161 21202.72 20.57 42842.85 47802.46 2014-06-10 20:39:14.000 161 21202.67 20.57 42842.84 47802.43 2014-06-10 20:39:15.000 161 21202.66 20.56 42842.81 47802.45 2014-06-10 20:39:16.000 161 21202.62 20.55 42842.84 47802.45 2014-06-10 20:39:17.000 161 21202.66 20.56 42842.84 47802.43 2014-06-10 20:39:18.000 161 21202.71 20.56 42842.83 47802.43 2014-06-10 20:39:19.000 161 21202.69 20.56 42842.80 47802.44 2014-06-10 20:39:20.000 161 21202.70 20.58 42842.80 47802.43 2014-06-10 20:39:21.000 161 21202.70 20.58 42842.75 47802.41 2014-06-10 20:39:22.000 161 21202.70 20.57 42842.78 47802.39 2014-06-10 20:39:23.000 161 21202.70 20.55 42842.79 47802.41 2014-06-10 20:39:24.000 161 21202.71 20.57 42842.78 47802.40 2014-06-10 20:39:25.000 161 21202.73 20.56 42842.77 47802.38 2014-06-10 20:39:26.000 161 21202.73 20.55 42842.77 47802.38 2014-06-10 20:39:27.000 161 21202.71 20.56 42842.78 47802.40 2014-06-10 20:39:28.000 161 21202.69 20.55 42842.81 47802.38 2014-06-10 20:39:29.000 161 21202.65 20.59 42842.80 47802.40 2014-06-10 20:39:30.000 161 21202.63 20.62 42842.78 47802.35 2014-06-10 20:39:31.000 161 21202.60 20.64 42842.78 47802.35 2014-06-10 20:39:32.000 161 21202.57 20.62 42842.77 47802.34 2014-06-10 20:39:33.000 161 21202.54 20.64 42842.77 47802.33 2014-06-10 20:39:34.000 161 21202.50 20.66 42842.79 47802.29 2014-06-10 20:39:35.000 161 21202.44 20.67 42842.82 47802.27 2014-06-10 20:39:36.000 161 21202.42 20.66 42842.76 47802.26 2014-06-10 20:39:37.000 161 21202.38 20.67 42842.76 47802.24 2014-06-10 20:39:38.000 161 21202.34 20.67 42842.78 47802.21 2014-06-10 20:39:39.000 161 21202.34 20.67 42842.80 47802.22 2014-06-10 20:39:40.000 161 21202.34 20.69 42842.79 47802.23 2014-06-10 20:39:41.000 161 21202.35 20.70 42842.79 47802.23 2014-06-10 20:39:42.000 161 21202.34 20.70 42842.75 47802.20 2014-06-10 20:39:43.000 161 21202.34 20.67 42842.74 47802.18 2014-06-10 20:39:44.000 161 21202.33 20.65 42842.75 47802.18 2014-06-10 20:39:45.000 161 21202.29 20.67 42842.75 47802.18 2014-06-10 20:39:46.000 161 21202.29 20.68 42842.74 47802.19 2014-06-10 20:39:47.000 161 21202.28 20.69 42842.72 47802.14 2014-06-10 20:39:48.000 161 21202.28 20.66 42842.75 47802.15 2014-06-10 20:39:49.000 161 21202.25 20.64 42842.72 47802.16 2014-06-10 20:39:50.000 161 21202.24 20.62 42842.72 47802.13 2014-06-10 20:39:51.000 161 21202.25 20.66 42842.71 47802.11 2014-06-10 20:39:52.000 161 21202.24 20.67 42842.69 47802.11 2014-06-10 20:39:53.000 161 21202.26 20.67 42842.71 47802.13 2014-06-10 20:39:54.000 161 21202.22 20.68 42842.74 47802.10 2014-06-10 20:39:55.000 161 21202.20 20.67 42842.73 47802.11 2014-06-10 20:39:56.000 161 21202.16 20.68 42842.72 47802.11 2014-06-10 20:39:57.000 161 21202.19 20.71 42842.72 47802.10 2014-06-10 20:39:58.000 161 21202.18 20.69 42842.74 47802.10 2014-06-10 20:39:59.000 161 21202.18 20.71 42842.73 47802.11 2014-06-10 20:40:00.000 161 21202.18 20.74 42842.72 47802.10 2014-06-10 20:40:01.000 161 21202.21 20.76 42842.77 47802.13 2014-06-10 20:40:02.000 161 21202.22 20.76 42842.77 47802.11 2014-06-10 20:40:03.000 161 21202.20 20.78 42842.76 47802.13 2014-06-10 20:40:04.000 161 21202.22 20.84 42842.74 47802.11 2014-06-10 20:40:05.000 161 21202.19 20.87 42842.72 47802.12 2014-06-10 20:40:06.000 161 21202.18 20.90 42842.68 47802.10 2014-06-10 20:40:07.000 161 21202.18 20.92 42842.69 47802.08 2014-06-10 20:40:08.000 161 21202.14 20.93 42842.70 47802.07 2014-06-10 20:40:09.000 161 21202.15 20.95 42842.70 47802.08 2014-06-10 20:40:10.000 161 21202.16 20.95 42842.68 47802.04 2014-06-10 20:40:11.000 161 21202.15 20.96 42842.68 47802.07 2014-06-10 20:40:12.000 161 21202.15 20.94 42842.67 47802.04 2014-06-10 20:40:13.000 161 21202.15 20.94 42842.67 47802.05 2014-06-10 20:40:14.000 161 21202.12 20.92 42842.71 47802.05 2014-06-10 20:40:15.000 161 21202.11 20.88 42842.72 47802.06 2014-06-10 20:40:16.000 161 21202.13 20.82 42842.74 47802.05 2014-06-10 20:40:17.000 161 21202.13 20.77 42842.75 47802.06 2014-06-10 20:40:18.000 161 21202.11 20.72 42842.78 47802.10 2014-06-10 20:40:19.000 161 21202.12 20.68 42842.81 47802.11 2014-06-10 20:40:20.000 161 21202.18 20.65 42842.85 47802.12 2014-06-10 20:40:21.000 161 21202.20 20.66 42842.87 47802.16 2014-06-10 20:40:22.000 161 21202.18 20.63 42842.88 47802.22 2014-06-10 20:40:23.000 161 21202.22 20.61 42842.92 47802.25 2014-06-10 20:40:24.000 161 21202.23 20.60 42842.97 47802.27 2014-06-10 20:40:25.000 161 21202.26 20.62 42842.99 47802.32 2014-06-10 20:40:26.000 161 21202.29 20.63 42842.94 47802.35 2014-06-10 20:40:27.000 161 21202.32 20.65 42842.99 47802.36 2014-06-10 20:40:28.000 161 21202.36 20.68 42843.00 47802.40 2014-06-10 20:40:29.000 161 21202.37 20.67 42842.98 47802.43 2014-06-10 20:40:30.000 161 21202.38 20.68 42843.01 47802.42 2014-06-10 20:40:31.000 161 21202.38 20.68 42843.05 47802.46 2014-06-10 20:40:32.000 161 21202.36 20.69 42843.06 47802.47 2014-06-10 20:40:33.000 161 21202.43 20.68 42843.08 47802.49 2014-06-10 20:40:34.000 161 21202.47 20.68 42843.10 47802.51 2014-06-10 20:40:35.000 161 21202.48 20.67 42843.14 47802.52 2014-06-10 20:40:36.000 161 21202.45 20.68 42843.13 47802.56 2014-06-10 20:40:37.000 161 21202.41 20.65 42843.16 47802.56 2014-06-10 20:40:38.000 161 21202.39 20.65 42843.12 47802.55 2014-06-10 20:40:39.000 161 21202.38 20.62 42843.14 47802.56 2014-06-10 20:40:40.000 161 21202.37 20.61 42843.12 47802.54 2014-06-10 20:40:41.000 161 21202.33 20.62 42843.12 47802.56 2014-06-10 20:40:42.000 161 21202.31 20.60 42843.13 47802.52 2014-06-10 20:40:43.000 161 21202.27 20.60 42843.13 47802.52 2014-06-10 20:40:44.000 161 21202.25 20.55 42843.09 47802.51 2014-06-10 20:40:45.000 161 21202.25 20.51 42843.11 47802.48 2014-06-10 20:40:46.000 161 21202.20 20.51 42843.11 47802.46 2014-06-10 20:40:47.000 161 21202.18 20.51 42843.11 47802.43 2014-06-10 20:40:48.000 161 21202.18 20.48 42843.10 47802.43 2014-06-10 20:40:49.000 161 21202.23 20.46 42843.08 47802.42 2014-06-10 20:40:50.000 161 21202.22 20.44 42843.09 47802.41 2014-06-10 20:40:51.000 161 21202.21 20.43 42843.09 47802.40 2014-06-10 20:40:52.000 161 21202.21 20.40 42843.10 47802.39 2014-06-10 20:40:53.000 161 21202.20 20.37 42843.08 47802.40 2014-06-10 20:40:54.000 161 21202.20 20.35 42843.07 47802.43 2014-06-10 20:40:55.000 161 21202.18 20.37 42843.10 47802.41 2014-06-10 20:40:56.000 161 21202.18 20.35 42843.11 47802.42 2014-06-10 20:40:57.000 161 21202.16 20.31 42843.10 47802.40 2014-06-10 20:40:58.000 161 21202.15 20.33 42843.10 47802.38 2014-06-10 20:40:59.000 161 21202.13 20.32 42843.08 47802.42 2014-06-10 20:41:00.000 161 21202.11 20.30 42843.06 47802.41 2014-06-10 20:41:01.000 161 21202.07 20.36 42843.04 47802.38 2014-06-10 20:41:02.000 161 21202.01 20.40 42843.02 47802.33 2014-06-10 20:41:03.000 161 21201.97 20.43 42842.95 47802.29 2014-06-10 20:41:04.000 161 21201.96 20.42 42842.91 47802.23 2014-06-10 20:41:05.000 161 21201.96 20.39 42842.91 47802.19 2014-06-10 20:41:06.000 161 21201.97 20.40 42842.88 47802.18 2014-06-10 20:41:07.000 161 21201.96 20.43 42842.86 47802.17 2014-06-10 20:41:08.000 161 21201.94 20.41 42842.87 47802.13 2014-06-10 20:41:09.000 161 21201.95 20.41 42842.85 47802.13 2014-06-10 20:41:10.000 161 21201.93 20.41 42842.82 47802.08 2014-06-10 20:41:11.000 161 21201.89 20.44 42842.82 47802.05 2014-06-10 20:41:12.000 161 21201.88 20.45 42842.80 47802.05 2014-06-10 20:41:13.000 161 21201.89 20.43 42842.80 47802.02 2014-06-10 20:41:14.000 161 21201.88 20.43 42842.78 47802.02 2014-06-10 20:41:15.000 161 21201.88 20.43 42842.78 47802.01 2014-06-10 20:41:16.000 161 21201.91 20.43 42842.77 47802.01 2014-06-10 20:41:17.000 161 21201.90 20.42 42842.76 47802.01 2014-06-10 20:41:18.000 161 21201.91 20.41 42842.76 47802.00 2014-06-10 20:41:19.000 161 21201.90 20.43 42842.76 47802.00 2014-06-10 20:41:20.000 161 21201.87 20.43 42842.79 47802.00 2014-06-10 20:41:21.000 161 21201.84 20.45 42842.76 47802.01 2014-06-10 20:41:22.000 161 21201.83 20.44 42842.77 47801.97 2014-06-10 20:41:23.000 161 21201.82 20.46 42842.77 47801.95 2014-06-10 20:41:24.000 161 21201.84 20.44 42842.76 47801.95 2014-06-10 20:41:25.000 161 21201.82 20.45 42842.75 47801.97 2014-06-10 20:41:26.000 161 21201.80 20.49 42842.76 47801.96 2014-06-10 20:41:27.000 161 21201.80 20.50 42842.76 47801.94 2014-06-10 20:41:28.000 161 21201.80 20.49 42842.72 47801.92 2014-06-10 20:41:29.000 161 21201.76 20.50 42842.70 47801.90 2014-06-10 20:41:30.000 161 21201.75 20.51 42842.72 47801.92 2014-06-10 20:41:31.000 161 21201.73 20.48 42842.73 47801.88 2014-06-10 20:41:32.000 161 21201.76 20.47 42842.72 47801.88 2014-06-10 20:41:33.000 161 21201.74 20.48 42842.71 47801.89 2014-06-10 20:41:34.000 161 21201.71 20.49 42842.72 47801.86 2014-06-10 20:41:35.000 161 21201.70 20.52 42842.70 47801.87 2014-06-10 20:41:36.000 161 21201.70 20.50 42842.70 47801.86 2014-06-10 20:41:37.000 161 21201.71 20.50 42842.66 47801.88 2014-06-10 20:41:38.000 161 21201.68 20.48 42842.70 47801.85 2014-06-10 20:41:39.000 161 21201.63 20.48 42842.70 47801.84 2014-06-10 20:41:40.000 161 21201.63 20.50 42842.71 47801.86 2014-06-10 20:41:41.000 161 21201.64 20.47 42842.73 47801.85 2014-06-10 20:41:42.000 161 21201.61 20.47 42842.73 47801.86 2014-06-10 20:41:43.000 161 21201.59 20.49 42842.71 47801.85 2014-06-10 20:41:44.000 161 21201.60 20.49 42842.73 47801.84 2014-06-10 20:41:45.000 161 21201.59 20.49 42842.73 47801.85 2014-06-10 20:41:46.000 161 21201.58 20.51 42842.72 47801.87 2014-06-10 20:41:47.000 161 21201.53 20.50 42842.72 47801.82 2014-06-10 20:41:48.000 161 21201.53 20.51 42842.71 47801.82 2014-06-10 20:41:49.000 161 21201.51 20.54 42842.72 47801.83 2014-06-10 20:41:50.000 161 21201.53 20.54 42842.69 47801.82 2014-06-10 20:41:51.000 161 21201.51 20.57 42842.68 47801.80 2014-06-10 20:41:52.000 161 21201.50 20.63 42842.66 47801.75 2014-06-10 20:41:53.000 161 21201.47 20.63 42842.64 47801.75 2014-06-10 20:41:54.000 161 21201.46 20.63 42842.64 47801.74 2014-06-10 20:41:55.000 161 21201.45 20.64 42842.62 47801.68 2014-06-10 20:41:56.000 161 21201.45 20.64 42842.62 47801.69 2014-06-10 20:41:57.000 161 21201.44 20.65 42842.61 47801.68 2014-06-10 20:41:58.000 161 21201.42 20.64 42842.61 47801.67 2014-06-10 20:41:59.000 161 21201.43 20.63 42842.61 47801.65 2014-06-10 20:42:00.000 161 21201.47 20.63 42842.61 47801.65 2014-06-10 20:42:01.000 161 21201.41 20.62 42842.62 47801.69 2014-06-10 20:42:02.000 161 21201.39 20.57 42842.63 47801.66 2014-06-10 20:42:03.000 161 21201.38 20.60 42842.64 47801.68 2014-06-10 20:42:04.000 161 21201.38 20.60 42842.65 47801.66 2014-06-10 20:42:05.000 161 21201.38 20.58 42842.65 47801.67 2014-06-10 20:42:06.000 161 21201.36 20.60 42842.67 47801.66 2014-06-10 20:42:07.000 161 21201.34 20.56 42842.67 47801.65 2014-06-10 20:42:08.000 161 21201.34 20.55 42842.64 47801.65 2014-06-10 20:42:09.000 161 21201.34 20.54 42842.65 47801.65 2014-06-10 20:42:10.000 161 21201.31 20.55 42842.61 47801.63 2014-06-10 20:42:11.000 161 21201.29 20.54 42842.63 47801.62 2014-06-10 20:42:12.000 161 21201.22 20.55 42842.67 47801.63 2014-06-10 20:42:13.000 161 21201.22 20.55 42842.66 47801.63 2014-06-10 20:42:14.000 161 21201.18 20.54 42842.65 47801.61 2014-06-10 20:42:15.000 161 21201.15 20.54 42842.66 47801.58 2014-06-10 20:42:16.000 161 21201.16 20.53 42842.69 47801.59 2014-06-10 20:42:17.000 161 21201.19 20.53 42842.68 47801.59 2014-06-10 20:42:18.000 161 21201.16 20.52 42842.69 47801.59 2014-06-10 20:42:19.000 161 21201.17 20.52 42842.67 47801.59 2014-06-10 20:42:20.000 161 21201.17 20.51 42842.66 47801.59 2014-06-10 20:42:21.000 161 21201.15 20.55 42842.67 47801.58 2014-06-10 20:42:22.000 161 21201.14 20.56 42842.68 47801.57 2014-06-10 20:42:23.000 161 21201.15 20.54 42842.68 47801.57 2014-06-10 20:42:24.000 161 21201.14 20.47 42842.71 47801.58 2014-06-10 20:42:25.000 161 21201.12 20.46 42842.69 47801.60 2014-06-10 20:42:26.000 161 21201.10 20.48 42842.69 47801.62 2014-06-10 20:42:27.000 161 21201.07 20.55 42842.72 47801.61 2014-06-10 20:42:28.000 161 21201.03 20.67 42842.64 47801.58 2014-06-10 20:42:29.000 161 21200.92 20.88 42842.52 47801.49 2014-06-10 20:42:30.000 161 21200.86 21.05 42842.40 47801.36 2014-06-10 20:42:31.000 161 21200.80 21.11 42842.26 47801.19 2014-06-10 20:42:32.000 161 21200.75 21.15 42842.18 47801.06 2014-06-10 20:42:33.000 161 21200.72 21.17 42842.09 47800.93 2014-06-10 20:42:34.000 161 21200.70 21.16 42842.01 47800.88 2014-06-10 20:42:35.000 161 21200.69 21.15 42842.00 47800.83 2014-06-10 20:42:36.000 161 21200.65 21.15 42841.99 47800.78 2014-06-10 20:42:37.000 161 21200.61 21.13 42841.98 47800.74 2014-06-10 20:42:38.000 161 21200.61 21.11 42841.96 47800.73 2014-06-10 20:42:39.000 161 21200.61 21.04 42841.99 47800.72 2014-06-10 20:42:40.000 161 21200.59 20.96 42842.01 47800.70 2014-06-10 20:42:41.000 161 21200.58 20.87 42842.03 47800.73 2014-06-10 20:42:42.000 161 21200.59 20.73 42842.08 47800.74 2014-06-10 20:42:43.000 161 21200.58 20.59 42842.11 47800.80 2014-06-10 20:42:44.000 161 21200.59 20.51 42842.20 47800.85 2014-06-10 20:42:45.000 161 21200.59 20.47 42842.30 47800.92 2014-06-10 20:42:46.000 161 21200.58 20.43 42842.37 47800.97 2014-06-10 20:42:47.000 161 21200.57 20.42 42842.43 47801.04 2014-06-10 20:42:48.000 161 21200.49 20.62 42842.38 47801.08 2014-06-10 20:42:49.000 161 21200.39 20.89 42842.28 47801.00 2014-06-10 20:42:50.000 161 21200.32 21.06 42842.15 47800.88 2014-06-10 20:42:51.000 161 21200.31 21.12 42842.03 47800.74 2014-06-10 20:42:52.000 161 21200.30 21.08 42841.95 47800.62 2014-06-10 20:42:53.000 161 21200.33 20.98 42841.92 47800.59 2014-06-10 20:42:54.000 161 21200.33 20.89 42841.91 47800.56 2014-06-10 20:42:55.000 161 21200.35 20.81 42841.97 47800.59 2014-06-10 20:42:56.000 161 21200.41 20.71 42842.08 47800.64 2014-06-10 20:42:57.000 161 21200.44 20.61 42842.15 47800.72 2014-06-10 20:42:58.000 161 21200.48 20.55 42842.23 47800.84 2014-06-10 20:42:59.000 161 21200.49 20.49 42842.35 47800.89 2014-06-10 20:43:00.000 161 21200.51 20.40 42842.40 47801.00 2014-06-10 20:43:01.000 161 21200.53 20.34 42842.39 47801.03 2014-06-10 20:43:02.000 161 21200.51 20.30 42842.46 47801.07 2014-06-10 20:43:03.000 161 21200.50 20.28 42842.51 47801.14 2014-06-10 20:43:04.000 161 21200.50 20.28 42842.54 47801.17 2014-06-10 20:43:05.000 161 21200.48 20.34 42842.56 47801.17 2014-06-10 20:43:06.000 161 21200.48 20.35 42842.57 47801.19 2014-06-10 20:43:07.000 161 21200.45 20.36 42842.57 47801.17 2014-06-10 20:43:08.000 161 21200.45 20.38 42842.57 47801.19 2014-06-10 20:43:09.000 161 21200.45 20.44 42842.58 47801.21 2014-06-10 20:43:10.000 161 21200.40 20.48 42842.59 47801.22 2014-06-10 20:43:11.000 161 21200.38 20.53 42842.59 47801.19 2014-06-10 20:43:12.000 161 21200.39 20.56 42842.57 47801.19 2014-06-10 20:43:13.000 161 21200.40 20.58 42842.55 47801.17 2014-06-10 20:43:14.000 161 21200.37 20.61 42842.54 47801.15 2014-06-10 20:43:15.000 161 21200.33 20.63 42842.53 47801.15 2014-06-10 20:43:16.000 161 21200.33 20.63 42842.54 47801.15 2014-06-10 20:43:17.000 161 21200.29 20.65 42842.55 47801.13 2014-06-10 20:43:18.000 161 21200.31 20.67 42842.55 47801.10 2014-06-10 20:43:19.000 161 21200.27 20.68 42842.56 47801.12 2014-06-10 20:43:20.000 161 21200.27 20.67 42842.57 47801.11 2014-06-10 20:43:21.000 161 21200.20 20.70 42842.54 47801.08 2014-06-10 20:43:22.000 161 21200.18 20.69 42842.50 47801.08 2014-06-10 20:43:23.000 161 21200.15 20.66 42842.50 47801.04 2014-06-10 20:43:24.000 161 21200.11 20.64 42842.52 47801.02 2014-06-10 20:43:25.000 161 21200.12 20.60 42842.54 47800.98 2014-06-10 20:43:26.000 161 21200.11 20.58 42842.52 47800.98 2014-06-10 20:43:27.000 161 21200.15 20.54 42842.56 47801.00 2014-06-10 20:43:28.000 161 21200.18 20.51 42842.55 47801.00 2014-06-10 20:43:29.000 161 21200.27 20.40 42842.60 47801.05 2014-06-10 20:43:30.000 161 21200.33 20.29 42842.71 47801.16 2014-06-10 20:43:31.000 161 21200.40 20.23 42842.80 47801.26 2014-06-10 20:43:32.000 161 21200.45 20.20 42842.84 47801.35 2014-06-10 20:43:33.000 161 21200.47 20.16 42842.86 47801.42 2014-06-10 20:43:34.000 161 21200.47 20.17 42842.90 47801.45 2014-06-10 20:43:35.000 161 21200.48 20.16 42842.95 47801.50 2014-06-10 20:43:36.000 161 21200.49 20.17 42842.97 47801.50 2014-06-10 20:43:37.000 161 21200.51 20.20 42842.96 47801.53 2014-06-10 20:43:38.000 161 21200.49 20.22 42842.96 47801.55 2014-06-10 20:43:39.000 161 21200.50 20.22 42842.99 47801.55 2014-06-10 20:43:40.000 161 21200.48 20.26 42843.01 47801.57 2014-06-10 20:43:41.000 161 21200.49 20.27 42843.02 47801.58 2014-06-10 20:43:42.000 161 21200.45 20.28 42843.00 47801.56 2014-06-10 20:43:43.000 161 21200.46 20.34 42843.00 47801.58 2014-06-10 20:43:44.000 161 21200.47 20.37 42842.98 47801.54 2014-06-10 20:43:45.000 161 21200.44 20.38 42842.95 47801.53 2014-06-10 20:43:46.000 161 21200.44 20.40 42842.93 47801.51 2014-06-10 20:43:47.000 161 21200.42 20.40 42842.97 47801.50 2014-06-10 20:43:48.000 161 21200.40 20.46 42842.93 47801.51 2014-06-10 20:43:49.000 161 21200.35 20.57 42842.86 47801.47 2014-06-10 20:43:50.000 161 21200.30 20.63 42842.80 47801.39 2014-06-10 20:43:51.000 161 21200.28 20.67 42842.74 47801.32 2014-06-10 20:43:52.000 161 21200.25 20.68 42842.70 47801.27 2014-06-10 20:43:53.000 161 21200.20 20.71 42842.69 47801.25 2014-06-10 20:43:54.000 161 21200.21 20.74 42842.66 47801.21 2014-06-10 20:43:55.000 161 21200.22 20.76 42842.64 47801.16 2014-06-10 20:43:56.000 161 21200.24 20.80 42842.62 47801.13 2014-06-10 20:43:57.000 161 21200.23 20.82 42842.59 47801.14 2014-06-10 20:43:58.000 161 21200.18 20.88 42842.57 47801.08 2014-06-10 20:43:59.000 161 21200.18 20.85 42842.50 47801.03 2014-06-10 20:44:00.000 161 21200.25 20.73 42842.51 47801.02 2014-06-10 20:44:01.000 161 21200.31 20.59 42842.57 47801.07 2014-06-10 20:44:02.000 161 21200.35 20.46 42842.65 47801.13 2014-06-10 20:44:03.000 161 21200.37 20.40 42842.75 47801.25 2014-06-10 20:44:04.000 161 21200.38 20.34 42842.83 47801.34 2014-06-10 20:44:05.000 161 21200.38 20.34 42842.87 47801.37 2014-06-10 20:44:06.000 161 21200.39 20.32 42842.92 47801.43 2014-06-10 20:44:07.000 161 21200.38 20.26 42842.92 47801.48 2014-06-10 20:44:08.000 161 21200.39 20.23 42842.99 47801.51 2014-06-10 20:44:09.000 161 21200.40 20.21 42843.00 47801.56 2014-06-10 20:44:10.000 161 21200.39 20.23 42843.02 47801.56 2014-06-10 20:44:11.000 161 21200.39 20.21 42843.05 47801.58 2014-06-10 20:44:12.000 161 21200.35 20.21 42843.05 47801.59 2014-06-10 20:44:13.000 161 21200.38 20.21 42843.08 47801.60 2014-06-10 20:44:14.000 161 21200.37 20.16 42843.08 47801.61 2014-06-10 20:44:15.000 161 21200.35 20.13 42843.12 47801.64 2014-06-10 20:44:16.000 161 21200.39 20.16 42843.11 47801.65 2014-06-10 20:44:17.000 161 21200.43 20.14 42843.12 47801.68 2014-06-10 20:44:18.000 161 21200.44 20.16 42843.18 47801.71 2014-06-10 20:44:19.000 161 21200.42 20.19 42843.18 47801.70 2014-06-10 20:44:20.000 161 21200.40 20.18 42843.19 47801.76 2014-06-10 20:44:21.000 161 21200.40 20.19 42843.19 47801.73 2014-06-10 20:44:22.000 161 21200.40 20.22 42843.19 47801.76 2014-06-10 20:44:23.000 161 21200.40 20.25 42843.21 47801.75 2014-06-10 20:44:24.000 161 21200.40 20.27 42843.22 47801.72 2014-06-10 20:44:25.000 161 21200.40 20.28 42843.21 47801.73 2014-06-10 20:44:26.000 161 21200.37 20.28 42843.20 47801.72 2014-06-10 20:44:27.000 161 21200.35 20.28 42843.18 47801.71 2014-06-10 20:44:28.000 161 21200.34 20.27 42843.16 47801.68 2014-06-10 20:44:29.000 161 21200.33 20.21 42843.13 47801.67 2014-06-10 20:44:30.000 161 21200.30 20.23 42843.15 47801.65 2014-06-10 20:44:31.000 161 21200.28 20.21 42843.14 47801.65 2014-06-10 20:44:32.000 161 21200.25 20.21 42843.13 47801.63 2014-06-10 20:44:33.000 161 21200.27 20.21 42843.12 47801.61 2014-06-10 20:44:34.000 161 21200.28 20.20 42843.10 47801.61 2014-06-10 20:44:35.000 161 21200.26 20.20 42843.08 47801.59 2014-06-10 20:44:36.000 161 21200.27 20.20 42843.08 47801.59 2014-06-10 20:44:37.000 161 21200.31 20.20 42843.06 47801.57 2014-06-10 20:44:38.000 161 21200.29 20.23 42843.07 47801.58 2014-06-10 20:44:39.000 161 21200.24 20.30 42843.05 47801.56 2014-06-10 20:44:40.000 161 21200.19 20.34 42843.00 47801.52 2014-06-10 20:44:41.000 161 21200.15 20.41 42842.93 47801.47 2014-06-10 20:44:42.000 161 21200.13 20.45 42842.90 47801.36 2014-06-10 20:44:43.000 161 21200.13 20.45 42842.84 47801.31 2014-06-10 20:44:44.000 161 21200.10 20.49 42842.82 47801.27 2014-06-10 20:44:45.000 161 21200.01 20.58 42842.77 47801.21 2014-06-10 20:44:46.000 161 21199.93 20.72 42842.67 47801.14 2014-06-10 20:44:47.000 161 21199.88 20.83 42842.57 47801.01 2014-06-10 20:44:48.000 161 21199.85 20.86 42842.48 47800.91 2014-06-10 20:44:49.000 161 21199.82 20.88 42842.42 47800.80 2014-06-10 20:44:50.000 161 21199.83 20.84 42842.38 47800.74 2014-06-10 20:44:51.000 161 21199.83 20.85 42842.36 47800.68 2014-06-10 20:44:52.000 161 21199.83 20.86 42842.30 47800.68 2014-06-10 20:44:53.000 161 21199.82 20.85 42842.26 47800.66 2014-06-10 20:44:54.000 161 21199.83 20.86 42842.26 47800.63 2014-06-10 20:44:55.000 161 21199.81 20.87 42842.26 47800.62 2014-06-10 20:44:56.000 161 21199.82 20.87 42842.25 47800.63 2014-06-10 20:44:57.000 161 21199.81 20.86 42842.23 47800.62 2014-06-10 20:44:58.000 161 21199.81 20.86 42842.28 47800.62 2014-06-10 20:44:59.000 161 21199.83 20.81 42842.29 47800.61 2014-06-10 20:45:00.000 161 21199.82 20.80 42842.31 47800.65 2014-06-10 20:45:01.000 161 21199.88 20.73 42842.34 47800.67 2014-06-10 20:45:02.000 161 21199.97 20.60 42842.41 47800.77 2014-06-10 20:45:03.000 161 21200.02 20.57 42842.48 47800.82 2014-06-10 20:45:04.000 161 21200.07 20.57 42842.57 47800.93 2014-06-10 20:45:05.000 161 21200.12 20.56 42842.60 47801.01 2014-06-10 20:45:06.000 161 21200.16 20.55 42842.65 47801.04 2014-06-10 20:45:07.000 161 21200.14 20.56 42842.65 47801.09 2014-06-10 20:45:08.000 161 21200.14 20.59 42842.67 47801.12 2014-06-10 20:45:09.000 161 21200.15 20.61 42842.65 47801.13 2014-06-10 20:45:10.000 161 21200.13 20.63 42842.65 47801.12 2014-06-10 20:45:11.000 161 21200.13 20.65 42842.64 47801.10 2014-06-10 20:45:12.000 161 21200.14 20.63 42842.63 47801.11 2014-06-10 20:45:13.000 161 21200.20 20.56 42842.65 47801.12 2014-06-10 20:45:14.000 161 21200.27 20.45 42842.72 47801.16 2014-06-10 20:45:15.000 161 21200.36 20.38 42842.76 47801.27 2014-06-10 20:45:16.000 161 21200.39 20.32 42842.82 47801.36 2014-06-10 20:45:17.000 161 21200.42 20.32 42842.89 47801.43 2014-06-10 20:45:18.000 161 21200.41 20.32 42842.98 47801.48 2014-06-10 20:45:19.000 161 21200.42 20.35 42842.96 47801.52 2014-06-10 20:45:20.000 161 21200.41 20.34 42843.00 47801.53 2014-06-10 20:45:21.000 161 21200.42 20.35 42843.03 47801.54 2014-06-10 20:45:22.000 161 21200.40 20.36 42843.04 47801.56 2014-06-10 20:45:23.000 161 21200.37 20.41 42843.02 47801.59 2014-06-10 20:45:24.000 161 21200.36 20.52 42843.01 47801.58 2014-06-10 20:45:25.000 161 21200.37 20.57 42843.01 47801.56 2014-06-10 20:45:26.000 161 21200.43 20.58 42842.98 47801.53 2014-06-10 20:45:27.000 161 21200.48 20.58 42842.95 47801.54 2014-06-10 20:45:28.000 161 21200.54 20.55 42842.97 47801.58 2014-06-10 20:45:29.000 161 21200.57 20.56 42843.02 47801.60 2014-06-10 20:45:30.000 161 21200.58 20.56 42843.01 47801.61 2014-06-10 20:45:31.000 161 21200.58 20.58 42843.03 47801.66 2014-06-10 20:45:32.000 161 21200.59 20.60 42843.02 47801.64 2014-06-10 20:45:33.000 161 21200.61 20.61 42843.02 47801.67 2014-06-10 20:45:34.000 161 21200.62 20.61 42843.01 47801.71 2014-06-10 20:45:35.000 161 21200.62 20.63 42843.01 47801.69 2014-06-10 20:45:36.000 161 21200.56 20.72 42843.03 47801.70 2014-06-10 20:45:37.000 161 21200.39 20.91 42842.96 47801.66 2014-06-10 20:45:38.000 161 21200.28 21.03 42842.87 47801.54 2014-06-10 20:45:39.000 161 21200.21 21.17 42842.81 47801.40 2014-06-10 20:45:40.000 161 21200.11 21.24 42842.71 47801.26 2014-06-10 20:45:41.000 161 21200.03 21.26 42842.62 47801.15 2014-06-10 20:45:42.000 161 21200.02 21.28 42842.61 47801.05 2014-06-10 20:45:43.000 161 21200.01 21.28 42842.55 47801.02 2014-06-10 20:45:44.000 161 21199.99 21.27 42842.51 47800.96 2014-06-10 20:45:45.000 161 21199.93 21.26 42842.52 47800.95 2014-06-10 20:45:46.000 161 21199.93 21.26 42842.51 47800.94 2014-06-10 20:45:47.000 161 21199.96 21.23 42842.50 47800.92 2014-06-10 20:45:48.000 161 21199.93 21.33 42842.49 47800.92 2014-06-10 20:45:49.000 161 21199.83 21.48 42842.42 47800.87 2014-06-10 20:45:50.000 161 21199.78 21.61 42842.32 47800.79 2014-06-10 20:45:51.000 161 21199.78 21.72 42842.23 47800.69 2014-06-10 20:45:52.000 161 21199.79 21.79 42842.16 47800.60 2014-06-10 20:45:53.000 161 21199.78 21.83 42842.07 47800.51 2014-06-10 20:45:54.000 161 21199.77 21.81 42842.05 47800.45 2014-06-10 20:45:55.000 161 21199.79 21.84 42842.03 47800.41 2014-06-10 20:45:56.000 161 21199.79 21.91 42841.94 47800.38 2014-06-10 20:45:57.000 161 21199.85 21.90 42841.93 47800.36 2014-06-10 20:45:58.000 161 21199.87 21.91 42841.93 47800.33 2014-06-10 20:45:59.000 161 21199.90 21.90 42841.90 47800.36 2014-06-10 20:46:00.000 161 21199.96 21.82 42841.93 47800.37 2014-06-10 20:46:01.000 161 21200.01 21.76 42841.98 47800.39 2014-06-10 20:46:02.000 161 21200.07 21.71 42842.02 47800.45 2014-06-10 20:46:03.000 161 21200.03 21.70 42842.07 47800.51 2014-06-10 20:46:04.000 161 21200.04 21.69 42842.10 47800.57 2014-06-10 20:46:05.000 161 21200.00 21.78 42842.11 47800.58 2014-06-10 20:46:06.000 161 21199.97 21.85 42842.09 47800.58 2014-06-10 20:46:07.000 161 21200.00 21.84 42842.07 47800.54 2014-06-10 20:46:08.000 161 21200.03 21.81 42842.09 47800.53 2014-06-10 20:46:09.000 161 21200.05 21.77 42842.11 47800.54 2014-06-10 20:46:10.000 161 21200.06 21.77 42842.16 47800.58 2014-06-10 20:46:11.000 161 21200.05 21.81 42842.17 47800.64 2014-06-10 20:46:12.000 161 21199.99 21.93 42842.15 47800.64 2014-06-10 20:46:13.000 161 21199.96 22.05 42842.09 47800.56 2014-06-10 20:46:14.000 161 21199.92 22.12 42842.03 47800.50 2014-06-10 20:46:15.000 161 21199.90 22.18 42841.98 47800.43 2014-06-10 20:46:16.000 161 21199.89 22.21 42841.93 47800.36 2014-06-10 20:46:17.000 161 21199.86 22.20 42841.92 47800.33 2014-06-10 20:46:18.000 161 21199.87 22.17 42841.90 47800.30 2014-06-10 20:46:19.000 161 21199.97 22.05 42841.92 47800.31 2014-06-10 20:46:20.000 161 21200.01 22.00 42842.01 47800.39 2014-06-10 20:46:21.000 161 21200.00 22.00 42842.11 47800.46 2014-06-10 20:46:22.000 161 21200.02 22.00 42842.12 47800.52 2014-06-10 20:46:23.000 161 21200.03 22.01 42842.13 47800.57 2014-06-10 20:46:24.000 161 21200.06 22.01 42842.17 47800.60 2014-06-10 20:46:25.000 161 21200.07 22.04 42842.19 47800.64 2014-06-10 20:46:26.000 161 21200.09 22.04 42842.21 47800.68 2014-06-10 20:46:27.000 161 21200.11 22.04 42842.21 47800.71 2014-06-10 20:46:28.000 161 21200.09 22.11 42842.25 47800.75 2014-06-10 20:46:29.000 161 21200.10 22.14 42842.26 47800.72 2014-06-10 20:46:30.000 161 21200.13 22.18 42842.26 47800.75 2014-06-10 20:46:31.000 161 21200.13 22.23 42842.23 47800.74 2014-06-10 20:46:32.000 161 21200.18 22.25 42842.23 47800.75 2014-06-10 20:46:33.000 161 21200.20 22.26 42842.24 47800.73 2014-06-10 20:46:34.000 161 21200.21 22.27 42842.21 47800.77 2014-06-10 20:46:35.000 161 21200.23 22.28 42842.24 47800.76 2014-06-10 20:46:36.000 161 21200.24 22.26 42842.23 47800.76 2014-06-10 20:46:37.000 161 21200.27 22.23 42842.24 47800.80 2014-06-10 20:46:38.000 161 21200.25 22.27 42842.26 47800.80 2014-06-10 20:46:39.000 161 21200.26 22.27 42842.30 47800.81 2014-06-10 20:46:40.000 161 21200.27 22.26 42842.34 47800.82 2014-06-10 20:46:41.000 161 21200.28 22.26 42842.31 47800.86 2014-06-10 20:46:42.000 161 21200.30 22.29 42842.33 47800.86 2014-06-10 20:46:43.000 161 21200.29 22.28 42842.34 47800.85 2014-06-10 20:46:44.000 161 21200.30 22.30 42842.34 47800.90 2014-06-10 20:46:45.000 161 21200.30 22.25 42842.37 47800.91 2014-06-10 20:46:46.000 161 21200.26 22.26 42842.40 47800.89 2014-06-10 20:46:47.000 161 21200.26 22.28 42842.37 47800.92 2014-06-10 20:46:48.000 161 21200.24 22.32 42842.40 47800.92 2014-06-10 20:46:49.000 161 21200.22 22.34 42842.39 47800.90 2014-06-10 20:46:50.000 161 21200.20 22.35 42842.33 47800.87 2014-06-10 20:46:51.000 161 21200.17 22.34 42842.36 47800.84 2014-06-10 20:46:52.000 161 21200.14 22.33 42842.38 47800.85 2014-06-10 20:46:53.000 161 21200.10 22.28 42842.39 47800.83 2014-06-10 20:46:54.000 161 21200.05 22.26 42842.40 47800.85 2014-06-10 20:46:55.000 161 21200.02 22.28 42842.40 47800.82 2014-06-10 20:46:56.000 161 21200.00 22.27 42842.39 47800.82 2014-06-10 20:46:57.000 161 21200.02 22.26 42842.40 47800.81 2014-06-10 20:46:58.000 161 21200.02 22.21 42842.42 47800.82 2014-06-10 20:46:59.000 161 21199.99 22.18 42842.45 47800.80 2014-06-10 20:47:00.000 161 21199.98 22.15 42842.46 47800.83 2014-06-10 20:47:01.000 161 21199.94 22.14 42842.47 47800.85 2014-06-10 20:47:02.000 161 21199.92 22.14 42842.47 47800.85 2014-06-10 20:47:03.000 161 21199.90 22.14 42842.42 47800.84 2014-06-10 20:47:04.000 161 21199.89 22.11 42842.43 47800.82 2014-06-10 20:47:05.000 161 21199.86 22.12 42842.43 47800.79 2014-06-10 20:47:06.000 161 21199.84 22.08 42842.45 47800.80 2014-06-10 20:47:07.000 161 21199.80 22.05 42842.46 47800.80 2014-06-10 20:47:08.000 161 21199.79 22.03 42842.47 47800.79 2014-06-10 20:47:09.000 161 21199.75 22.00 42842.49 47800.77 2014-06-10 20:47:10.000 161 21199.73 21.99 42842.46 47800.77 2014-06-10 20:47:11.000 161 21199.70 21.98 42842.46 47800.75 2014-06-10 20:47:12.000 161 21199.68 21.96 42842.47 47800.78 2014-06-10 20:47:13.000 161 21199.67 21.98 42842.50 47800.76 2014-06-10 20:47:14.000 161 21199.66 21.97 42842.50 47800.74 2014-06-10 20:47:15.000 161 21199.65 21.96 42842.49 47800.74 2014-06-10 20:47:16.000 161 21199.62 21.94 42842.48 47800.73 2014-06-10 20:47:17.000 161 21199.62 21.94 42842.46 47800.74 2014-06-10 20:47:18.000 161 21199.56 21.95 42842.48 47800.72 2014-06-10 20:47:19.000 161 21199.54 21.96 42842.48 47800.72 2014-06-10 20:47:20.000 161 21199.51 21.95 42842.49 47800.71 2014-06-10 20:47:21.000 161 21199.52 21.93 42842.52 47800.70 2014-06-10 20:47:22.000 161 21199.57 21.89 42842.51 47800.72 2014-06-10 20:47:23.000 161 21199.53 21.88 42842.56 47800.73 2014-06-10 20:47:24.000 161 21199.51 21.90 42842.55 47800.75 2014-06-10 20:47:25.000 161 21199.49 21.92 42842.57 47800.75 2014-06-10 20:47:26.000 161 21199.50 21.91 42842.61 47800.78 2014-06-10 20:47:27.000 161 21199.48 21.91 42842.60 47800.75 2014-06-10 20:47:28.000 161 21199.50 21.90 42842.62 47800.77 2014-06-10 20:47:29.000 161 21199.50 21.91 42842.64 47800.81 2014-06-10 20:47:30.000 161 21199.52 21.95 42842.67 47800.82 2014-06-10 20:47:31.000 161 21199.56 21.95 42842.67 47800.84 2014-06-10 20:47:32.000 161 21199.58 21.97 42842.67 47800.85 2014-06-10 20:47:33.000 161 21199.58 21.98 42842.66 47800.89 2014-06-10 20:47:34.000 161 21199.59 22.04 42842.67 47800.91 2014-06-10 20:47:35.000 161 21199.62 22.11 42842.68 47800.90 2014-06-10 20:47:36.000 161 21199.68 22.16 42842.68 47800.92 2014-06-10 20:47:37.000 161 21199.74 22.21 42842.68 47800.93 2014-06-10 20:47:38.000 161 21199.76 22.26 42842.71 47800.96 2014-06-10 20:47:39.000 161 21199.79 22.28 42842.69 47800.98 2014-06-10 20:47:40.000 161 21199.80 22.37 42842.68 47800.99 2014-06-10 20:47:41.000 161 21199.83 22.45 42842.70 47800.99 2014-06-10 20:47:42.000 161 21199.89 22.51 42842.70 47801.01 2014-06-10 20:47:43.000 161 21199.91 22.58 42842.67 47801.02 2014-06-10 20:47:44.000 161 21199.88 22.66 42842.63 47801.02 2014-06-10 20:47:45.000 161 21199.92 22.79 42842.62 47801.01 2014-06-10 20:47:46.000 161 21199.92 22.91 42842.61 47800.97 2014-06-10 20:47:47.000 161 21199.90 22.97 42842.57 47800.96 2014-06-10 20:47:48.000 161 21199.90 23.06 42842.52 47800.94 2014-06-10 20:47:49.000 161 21199.89 23.12 42842.52 47800.89 2014-06-10 20:47:50.000 161 21199.89 23.17 42842.48 47800.90 2014-06-10 20:47:51.000 161 21199.92 23.23 42842.47 47800.90 2014-06-10 20:47:52.000 161 21199.92 23.25 42842.46 47800.89 2014-06-10 20:47:53.000 161 21199.92 23.30 42842.45 47800.87 2014-06-10 20:47:54.000 161 21199.95 23.34 42842.48 47800.86 2014-06-10 20:47:55.000 161 21199.95 23.36 42842.45 47800.86 2014-06-10 20:47:56.000 161 21199.94 23.41 42842.45 47800.84 2014-06-10 20:47:57.000 161 21199.92 23.47 42842.40 47800.84 2014-06-10 20:47:58.000 161 21199.89 23.50 42842.39 47800.83 2014-06-10 20:47:59.000 161 21199.85 23.61 42842.34 47800.77 2014-06-10 20:48:00.000 161 21199.76 23.74 42842.27 47800.71 2014-06-10 20:48:01.000 161 21199.70 23.85 42842.18 47800.60 2014-06-10 20:48:02.000 161 21199.66 23.91 42842.10 47800.49 2014-06-10 20:48:03.000 161 21199.69 23.94 42842.00 47800.41 2014-06-10 20:48:04.000 161 21199.66 23.92 42841.94 47800.36 2014-06-10 20:48:05.000 161 21199.62 23.89 42841.91 47800.29 2014-06-10 20:48:06.000 161 21199.58 23.85 42841.91 47800.27 2014-06-10 20:48:07.000 161 21199.54 23.82 42841.93 47800.24 2014-06-10 20:48:08.000 161 21199.55 23.76 42841.97 47800.26 2014-06-10 20:48:09.000 161 21199.53 23.70 42842.01 47800.26 2014-06-10 20:48:10.000 161 21199.52 23.66 42842.03 47800.27 2014-06-10 20:48:11.000 161 21199.52 23.64 42842.03 47800.29 2014-06-10 20:48:12.000 161 21199.49 23.61 42842.02 47800.30 2014-06-10 20:48:13.000 161 21199.51 23.57 42842.06 47800.31 2014-06-10 20:48:14.000 161 21199.52 23.53 42842.09 47800.32 2014-06-10 20:48:15.000 161 21199.45 23.49 42842.12 47800.34 2014-06-10 20:48:16.000 161 21199.44 23.46 42842.13 47800.33 2014-06-10 20:48:17.000 161 21199.40 23.44 42842.11 47800.31 2014-06-10 20:48:18.000 161 21199.38 23.40 42842.11 47800.32 2014-06-10 20:48:19.000 161 21199.37 23.35 42842.15 47800.33 2014-06-10 20:48:20.000 161 21199.38 23.30 42842.20 47800.36 2014-06-10 20:48:21.000 161 21199.34 23.26 42842.26 47800.38 2014-06-10 20:48:22.000 161 21199.32 23.24 42842.27 47800.40 2014-06-10 20:48:23.000 161 21199.26 23.22 42842.28 47800.41 2014-06-10 20:48:24.000 161 21199.21 23.28 42842.23 47800.36 2014-06-10 20:48:25.000 161 21199.15 23.26 42842.22 47800.34 2014-06-10 20:48:26.000 161 21199.13 23.16 42842.24 47800.32 2014-06-10 20:48:27.000 161 21199.12 23.07 42842.28 47800.31 2014-06-10 20:48:28.000 161 21199.05 23.06 42842.32 47800.32 2014-06-10 20:48:29.000 161 21199.02 23.03 42842.26 47800.31 2014-06-10 20:48:30.000 161 21198.94 22.98 42842.32 47800.29 2014-06-10 20:48:31.000 161 21198.90 22.91 42842.35 47800.31 2014-06-10 20:48:32.000 161 21198.85 22.86 42842.40 47800.31 2014-06-10 20:48:33.000 161 21198.81 22.79 42842.44 47800.32 2014-06-10 20:48:34.000 161 21198.82 22.70 42842.49 47800.34 2014-06-10 20:48:35.000 161 21198.70 22.58 42842.52 47800.37 2014-06-10 20:48:36.000 161 21198.67 22.51 42842.54 47800.36 2014-06-10 20:48:37.000 161 21198.62 22.43 42842.59 47800.36 2014-06-10 20:48:38.000 161 21198.57 22.36 42842.62 47800.38 2014-06-10 20:48:39.000 161 21198.48 22.31 42842.63 47800.41 2014-06-10 20:48:40.000 161 21198.44 22.23 42842.65 47800.38 2014-06-10 20:48:41.000 161 21198.40 22.18 42842.67 47800.38 2014-06-10 20:48:42.000 161 21198.38 22.11 42842.69 47800.37 2014-06-10 20:48:43.000 161 21198.28 22.09 42842.69 47800.34 2014-06-10 20:48:44.000 161 21198.24 22.06 42842.69 47800.34 2014-06-10 20:48:45.000 161 21198.19 22.03 42842.71 47800.33 2014-06-10 20:48:46.000 161 21198.15 22.03 42842.68 47800.27 2014-06-10 20:48:47.000 161 21198.12 22.02 42842.69 47800.24 2014-06-10 20:48:48.000 161 21198.13 22.00 42842.68 47800.24 2014-06-10 20:48:49.000 161 21198.18 21.95 42842.70 47800.20 2014-06-10 20:48:50.000 161 21198.20 21.90 42842.72 47800.25 2014-06-10 20:48:51.000 161 21198.23 21.93 42842.74 47800.30 2014-06-10 20:48:52.000 161 21198.23 21.98 42842.73 47800.32 2014-06-10 20:48:53.000 161 21198.25 22.07 42842.70 47800.30 2014-06-10 20:48:54.000 161 21198.32 22.12 42842.71 47800.31 2014-06-10 20:48:55.000 161 21198.35 22.13 42842.72 47800.33 2014-06-10 20:48:56.000 161 21198.40 22.17 42842.74 47800.35 2014-06-10 20:48:57.000 161 21198.43 22.20 42842.77 47800.40 2014-06-10 20:48:58.000 161 21198.45 22.25 42842.82 47800.40 2014-06-10 20:48:59.000 161 21198.50 22.30 42842.84 47800.46 2014-06-10 20:49:00.000 161 21198.56 22.35 42842.86 47800.51 2014-06-10 20:49:01.000 161 21198.61 22.47 42842.86 47800.56 2014-06-10 20:49:02.000 161 21198.66 22.60 42842.86 47800.59 2014-06-10 20:49:03.000 161 21198.71 22.71 42842.84 47800.62 2014-06-10 20:49:04.000 161 21198.78 22.78 42842.83 47800.63 2014-06-10 20:49:05.000 161 21198.81 22.88 42842.81 47800.64 2014-06-10 20:49:06.000 161 21198.85 23.05 42842.76 47800.67 2014-06-10 20:49:07.000 161 21198.83 23.39 42842.67 47800.64 2014-06-10 20:49:08.000 161 21198.82 23.67 42842.55 47800.55 2014-06-10 20:49:09.000 161 21198.86 23.85 42842.42 47800.42 2014-06-10 20:49:10.000 161 21198.91 23.97 42842.27 47800.32 2014-06-10 20:49:11.000 161 21198.99 24.10 42842.16 47800.23 2014-06-10 20:49:12.000 161 21199.02 24.25 42842.07 47800.19 2014-06-10 20:49:13.000 161 21199.06 24.40 42841.99 47800.12 2014-06-10 20:49:14.000 161 21199.14 24.51 42841.94 47800.08 2014-06-10 20:49:15.000 161 21199.25 24.67 42841.90 47800.04 2014-06-10 20:49:16.000 161 21199.42 24.86 42841.80 47800.05 2014-06-10 20:49:17.000 161 21199.60 24.99 42841.74 47800.05 2014-06-10 20:49:18.000 161 21199.72 25.05 42841.64 47800.02 2014-06-10 20:49:19.000 161 21199.81 25.07 42841.61 47800.02 2014-06-10 20:49:20.000 161 21199.88 25.07 42841.55 47800.03 2014-06-10 20:49:21.000 161 21199.96 25.10 42841.53 47800.05 2014-06-10 20:49:22.000 161 21199.99 25.18 42841.55 47800.06 2014-06-10 20:49:23.000 161 21200.01 25.24 42841.48 47800.04 2014-06-10 20:49:24.000 161 21200.03 25.26 42841.40 47800.04 2014-06-10 20:49:25.000 161 21200.04 25.28 42841.37 47800.00 2014-06-10 20:49:26.000 161 21200.02 25.25 42841.39 47799.96 2014-06-10 20:49:27.000 161 21200.05 25.02 42841.42 47799.95 2014-06-10 20:49:28.000 161 21200.13 24.66 42841.53 47799.98 2014-06-10 20:49:29.000 161 21200.18 24.39 42841.73 47800.16 2014-06-10 20:49:30.000 161 21200.12 24.28 42841.90 47800.33 2014-06-10 20:49:31.000 161 21200.04 24.32 42841.96 47800.43 2014-06-10 20:49:32.000 161 21199.91 24.40 42841.90 47800.43 2014-06-10 20:49:33.000 161 21199.79 24.52 42841.82 47800.35 2014-06-10 20:49:34.000 161 21199.70 24.53 42841.71 47800.24 2014-06-10 20:49:35.000 161 21199.61 24.48 42841.64 47800.07 2014-06-10 20:49:36.000 161 21199.51 24.39 42841.60 47799.98 2014-06-10 20:49:37.000 161 21199.42 24.28 42841.60 47799.91 2014-06-10 20:49:38.000 161 21199.34 24.18 42841.62 47799.86 2014-06-10 20:49:39.000 161 21199.21 24.11 42841.62 47799.79 2014-06-10 20:49:40.000 161 21199.13 24.05 42841.64 47799.79 2014-06-10 20:49:41.000 161 21199.08 23.96 42841.65 47799.76 2014-06-10 20:49:42.000 161 21199.12 23.78 42841.69 47799.77 2014-06-10 20:49:43.000 161 21199.14 23.56 42841.83 47799.83 2014-06-10 20:49:44.000 161 21199.19 23.40 42841.93 47799.93 2014-06-10 20:49:45.000 161 21199.20 23.29 42842.05 47800.06 2014-06-10 20:49:46.000 161 21199.20 23.24 42842.19 47800.21 2014-06-10 20:49:47.000 161 21199.22 23.23 42842.26 47800.28 2014-06-10 20:49:48.000 161 21199.23 23.23 42842.33 47800.38 2014-06-10 20:49:49.000 161 21199.20 23.22 42842.33 47800.42 2014-06-10 20:49:50.000 161 21199.19 23.20 42842.38 47800.46 2014-06-10 20:49:51.000 161 21199.16 23.18 42842.45 47800.47 2014-06-10 20:49:52.000 161 21199.11 23.20 42842.44 47800.50 2014-06-10 20:49:53.000 161 21199.10 23.23 42842.43 47800.50 2014-06-10 20:49:54.000 161 21199.05 23.20 42842.45 47800.48 2014-06-10 20:49:55.000 161 21199.02 23.17 42842.49 47800.50 2014-06-10 20:49:56.000 161 21199.02 23.16 42842.54 47800.53 2014-06-10 20:49:57.000 161 21199.01 23.15 42842.56 47800.54 2014-06-10 20:49:58.000 161 21198.99 23.15 42842.59 47800.54 2014-06-10 20:49:59.000 161 21198.96 23.18 42842.63 47800.57 2014-06-10 20:50:00.000 161 21198.99 23.23 42842.64 47800.59 2014-06-10 20:50:01.000 161 21199.00 23.24 42842.65 47800.58 2014-06-10 20:50:02.000 161 21199.00 23.28 42842.68 47800.63 2014-06-10 20:50:03.000 161 21199.02 23.36 42842.69 47800.62 2014-06-10 20:50:04.000 161 21199.04 23.42 42842.69 47800.67 2014-06-10 20:50:05.000 161 21199.03 23.47 42842.70 47800.67 2014-06-10 20:50:06.000 161 21199.06 23.54 42842.73 47800.66 2014-06-10 20:50:07.000 161 21199.10 23.65 42842.69 47800.67 2014-06-10 20:50:08.000 161 21199.11 23.72 42842.69 47800.70 2014-06-10 20:50:09.000 161 21199.13 23.81 42842.68 47800.68 2014-06-10 20:50:10.000 161 21199.14 23.89 42842.66 47800.69 2014-06-10 20:50:11.000 161 21199.20 23.98 42842.67 47800.71 2014-06-10 20:50:12.000 161 21199.25 24.07 42842.65 47800.70 2014-06-10 20:50:13.000 161 21199.27 24.18 42842.62 47800.69 2014-06-10 20:50:14.000 161 21199.28 24.30 42842.59 47800.69 2014-06-10 20:50:15.000 161 21199.29 24.43 42842.57 47800.68 2014-06-10 20:50:16.000 161 21199.34 24.54 42842.54 47800.67 2014-06-10 20:50:17.000 161 21199.34 24.64 42842.52 47800.66 2014-06-10 20:50:18.000 161 21199.35 24.70 42842.52 47800.63 2014-06-10 20:50:19.000 161 21199.33 24.76 42842.49 47800.63 2014-06-10 20:50:20.000 161 21199.30 24.81 42842.51 47800.60 2014-06-10 20:50:21.000 161 21199.29 24.85 42842.49 47800.57 2014-06-10 20:50:22.000 161 21199.24 24.90 42842.47 47800.55 2014-06-10 20:50:23.000 161 21199.22 24.94 42842.47 47800.54 2014-06-10 20:50:24.000 161 21199.19 24.97 42842.47 47800.53 2014-06-10 20:50:25.000 161 21199.15 24.96 42842.45 47800.48 2014-06-10 20:50:26.000 161 21199.10 24.95 42842.43 47800.47 2014-06-10 20:50:27.000 161 21199.07 24.88 42842.44 47800.45 2014-06-10 20:50:28.000 161 21199.02 24.84 42842.43 47800.42 2014-06-10 20:50:29.000 161 21198.98 24.80 42842.42 47800.43 2014-06-10 20:50:30.000 161 21198.92 24.71 42842.45 47800.39 2014-06-10 20:50:31.000 161 21198.84 24.59 42842.49 47800.39 2014-06-10 20:50:32.000 161 21198.81 24.51 42842.49 47800.37 2014-06-10 20:50:33.000 161 21198.73 24.39 42842.51 47800.37 2014-06-10 20:50:34.000 161 21198.70 24.34 42842.55 47800.39 2014-06-10 20:50:35.000 161 21198.64 24.23 42842.63 47800.41 2014-06-10 20:50:36.000 161 21198.60 24.13 42842.65 47800.40 2014-06-10 20:50:37.000 161 21198.55 24.09 42842.66 47800.40 2014-06-10 20:50:38.000 161 21198.52 24.03 42842.64 47800.41 2014-06-10 20:50:39.000 161 21198.42 23.97 42842.69 47800.36 2014-06-10 20:50:40.000 161 21198.33 23.90 42842.67 47800.32 2014-06-10 20:50:41.000 161 21198.26 23.78 42842.65 47800.31 2014-06-10 20:50:42.000 161 21198.19 23.67 42842.64 47800.29 2014-06-10 20:50:43.000 161 21198.16 23.58 42842.70 47800.26 2014-06-10 20:50:44.000 161 21198.12 23.49 42842.71 47800.26 2014-06-10 20:50:45.000 161 21198.03 23.44 42842.73 47800.24 2014-06-10 20:50:46.000 161 21197.99 23.37 42842.76 47800.23 2014-06-10 20:50:47.000 161 21197.92 23.35 42842.76 47800.24 2014-06-10 20:50:48.000 161 21197.89 23.30 42842.78 47800.22 2014-06-10 20:50:49.000 161 21197.86 23.24 42842.79 47800.19 2014-06-10 20:50:50.000 161 21197.84 23.15 42842.77 47800.17 2014-06-10 20:50:51.000 161 21197.78 23.09 42842.76 47800.17 2014-06-10 20:50:52.000 161 21197.73 23.00 42842.77 47800.16 2014-06-10 20:50:53.000 161 21197.67 22.99 42842.78 47800.15 2014-06-10 20:50:54.000 161 21197.63 22.94 42842.77 47800.12 2014-06-10 20:50:55.000 161 21197.61 22.82 42842.80 47800.13 2014-06-10 20:50:56.000 161 21197.57 22.73 42842.86 47800.11 2014-06-10 20:50:57.000 161 21197.56 22.62 42842.88 47800.13 2014-06-10 20:50:58.000 161 21197.55 22.54 42842.89 47800.19 2014-06-10 20:50:59.000 161 21197.54 22.53 42842.93 47800.22 2014-06-10 20:51:00.000 161 21197.51 22.55 42842.95 47800.24 2014-06-10 20:51:01.000 161 21197.46 22.55 42842.96 47800.23 2014-06-10 20:51:02.000 161 21197.43 22.54 42842.95 47800.21 2014-06-10 20:51:03.000 161 21197.38 22.50 42842.94 47800.19 2014-06-10 20:51:04.000 161 21197.34 22.47 42842.92 47800.16 2014-06-10 20:51:05.000 161 21197.29 22.43 42842.92 47800.13 2014-06-10 20:51:06.000 161 21197.27 22.38 42842.92 47800.11 2014-06-10 20:51:07.000 161 21197.25 22.37 42842.92 47800.08 2014-06-10 20:51:08.000 161 21197.24 22.35 42842.90 47800.08 2014-06-10 20:51:09.000 161 21197.23 22.33 42842.91 47800.06 2014-06-10 20:51:10.000 161 21197.26 22.31 42842.88 47800.05 2014-06-10 20:51:11.000 161 21197.24 22.32 42842.87 47800.06 2014-06-10 20:51:12.000 161 21197.26 22.32 42842.88 47800.05 2014-06-10 20:51:13.000 161 21197.29 22.33 42842.91 47800.07 2014-06-10 20:51:14.000 161 21197.32 22.33 42842.90 47800.07 2014-06-10 20:51:15.000 161 21197.33 22.31 42842.89 47800.09 2014-06-10 20:51:16.000 161 21197.34 22.32 42842.89 47800.08 2014-06-10 20:51:17.000 161 21197.33 22.32 42842.92 47800.12 2014-06-10 20:51:18.000 161 21197.35 22.36 42842.91 47800.12 2014-06-10 20:51:19.000 161 21197.34 22.40 42842.90 47800.11 2014-06-10 20:51:20.000 161 21197.35 22.46 42842.89 47800.11 2014-06-10 20:51:21.000 161 21197.39 22.49 42842.87 47800.11 2014-06-10 20:51:22.000 161 21197.45 22.53 42842.87 47800.12 2014-06-10 20:51:23.000 161 21197.56 22.56 42842.88 47800.13 2014-06-10 20:51:24.000 161 21197.61 22.59 42842.89 47800.17 2014-06-10 20:51:25.000 161 21197.63 22.62 42842.87 47800.18 2014-06-10 20:51:26.000 161 21197.65 22.68 42842.86 47800.20 2014-06-10 20:51:27.000 161 21197.69 22.76 42842.88 47800.22 2014-06-10 20:51:28.000 161 21197.75 22.81 42842.88 47800.23 2014-06-10 20:51:29.000 161 21197.77 22.89 42842.89 47800.24 2014-06-10 20:51:30.000 161 21197.80 22.96 42842.88 47800.25 2014-06-10 20:51:31.000 161 21197.81 23.01 42842.84 47800.25 2014-06-10 20:51:32.000 161 21197.85 23.08 42842.82 47800.26 2014-06-10 20:51:33.000 161 21197.89 23.14 42842.79 47800.29 2014-06-10 20:51:34.000 161 21197.89 23.17 42842.82 47800.26 2014-06-10 20:51:35.000 161 21197.93 23.20 42842.79 47800.27 2014-06-10 20:51:36.000 161 21197.92 23.24 42842.78 47800.27 2014-06-10 20:51:37.000 161 21197.90 23.25 42842.79 47800.27 2014-06-10 20:51:38.000 161 21197.89 23.28 42842.78 47800.25 2014-06-10 20:51:39.000 161 21197.91 23.30 42842.76 47800.24 2014-06-10 20:51:40.000 161 21197.92 23.33 42842.78 47800.23 2014-06-10 20:51:41.000 161 21197.95 23.34 42842.77 47800.23 2014-06-10 20:51:42.000 161 21197.95 23.37 42842.75 47800.22 2014-06-10 20:51:43.000 161 21197.95 23.43 42842.75 47800.23 2014-06-10 20:51:44.000 161 21197.91 23.49 42842.73 47800.25 2014-06-10 20:51:45.000 161 21197.94 23.54 42842.71 47800.22 2014-06-10 20:51:46.000 161 21197.92 23.56 42842.72 47800.21 2014-06-10 20:51:47.000 161 21197.93 23.56 42842.72 47800.20 2014-06-10 20:51:48.000 161 21197.93 23.57 42842.73 47800.20 2014-06-10 20:51:49.000 161 21197.94 23.54 42842.72 47800.18 2014-06-10 20:51:50.000 161 21197.93 23.58 42842.69 47800.18 2014-06-10 20:51:51.000 161 21197.91 23.59 42842.67 47800.18 2014-06-10 20:51:52.000 161 21197.88 23.62 42842.72 47800.17 2014-06-10 20:51:53.000 161 21197.84 23.61 42842.69 47800.17 2014-06-10 20:51:54.000 161 21197.81 23.60 42842.69 47800.13 2014-06-10 20:51:55.000 161 21197.77 23.60 42842.67 47800.08 2014-06-10 20:51:56.000 161 21197.75 23.64 42842.61 47800.06 2014-06-10 20:51:57.000 161 21197.74 23.67 42842.59 47800.01 2014-06-10 20:51:58.000 161 21197.70 23.71 42842.62 47800.01 2014-06-10 20:51:59.000 161 21197.64 23.74 42842.61 47800.00 2014-06-10 20:52:00.000 161 21197.63 23.76 42842.60 47799.97 2014-06-10 20:52:01.000 161 21197.61 23.80 42842.63 47799.96 2014-06-10 20:52:02.000 161 21197.61 23.81 42842.62 47799.96 2014-06-10 20:52:03.000 161 21197.62 23.83 42842.61 47799.96 2014-06-10 20:52:04.000 161 21197.61 23.87 42842.61 47799.96 2014-06-10 20:52:05.000 161 21197.60 23.95 42842.60 47799.94 2014-06-10 20:52:06.000 161 21197.55 24.13 42842.58 47799.94 2014-06-10 20:52:07.000 161 21197.52 24.28 42842.53 47799.85 2014-06-10 20:52:08.000 161 21197.52 24.37 42842.43 47799.81 2014-06-10 20:52:09.000 161 21197.53 24.39 42842.34 47799.72 2014-06-10 20:52:10.000 161 21197.58 24.42 42842.37 47799.69 2014-06-10 20:52:11.000 161 21197.66 24.44 42842.37 47799.69 2014-06-10 20:52:12.000 161 21197.72 24.44 42842.39 47799.71 2014-06-10 20:52:13.000 161 21197.82 24.46 42842.36 47799.77 2014-06-10 20:52:14.000 161 21197.87 24.44 42842.39 47799.81 2014-06-10 20:52:15.000 161 21197.96 24.48 42842.46 47799.90 2014-06-10 20:52:16.000 161 21197.96 24.51 42842.48 47799.96 2014-06-10 20:52:17.000 161 21198.01 24.56 42842.50 47800.02 2014-06-10 20:52:18.000 161 21198.03 24.60 42842.52 47800.05 2014-06-10 20:52:19.000 161 21198.07 24.63 42842.56 47800.09 2014-06-10 20:52:20.000 161 21198.10 24.69 42842.56 47800.11 2014-06-10 20:52:21.000 161 21198.10 24.74 42842.58 47800.14 2014-06-10 20:52:22.000 161 21198.06 24.76 42842.57 47800.15 2014-06-10 20:52:23.000 161 21198.06 24.81 42842.55 47800.13 2014-06-10 20:52:24.000 161 21198.01 24.86 42842.57 47800.15 2014-06-10 20:52:25.000 161 21197.99 24.90 42842.55 47800.11 2014-06-10 20:52:26.000 161 21198.00 24.91 42842.59 47800.11 2014-06-10 20:52:27.000 161 21197.99 24.95 42842.62 47800.13 2014-06-10 20:52:28.000 161 21197.94 25.01 42842.61 47800.09 2014-06-10 20:52:29.000 161 21197.85 25.15 42842.58 47800.10 2014-06-10 20:52:30.000 161 21197.75 25.36 42842.54 47800.03 2014-06-10 20:52:31.000 161 21197.70 25.58 42842.41 47799.91 2014-06-10 20:52:32.000 161 21197.66 25.72 42842.25 47799.79 2014-06-10 20:52:33.000 161 21197.63 25.76 42842.12 47799.62 2014-06-10 20:52:34.000 161 21197.61 25.80 42842.07 47799.54 2014-06-10 20:52:35.000 161 21197.58 25.81 42842.01 47799.45 2014-06-10 20:52:36.000 161 21197.58 25.78 42841.97 47799.39 2014-06-10 20:52:37.000 161 21197.59 25.73 42841.95 47799.37 2014-06-10 20:52:38.000 161 21197.62 25.62 42841.98 47799.36 2014-06-10 20:52:39.000 161 21197.64 25.54 42842.03 47799.42 2014-06-10 20:52:40.000 161 21197.66 25.45 42842.08 47799.46 2014-06-10 20:52:41.000 161 21197.65 25.38 42842.14 47799.53 2014-06-10 20:52:42.000 161 21197.63 25.30 42842.23 47799.58 2014-06-10 20:52:43.000 161 21197.65 25.24 42842.29 47799.64 2014-06-10 20:52:44.000 161 21197.66 25.16 42842.34 47799.67 2014-06-10 20:52:45.000 161 21197.64 25.12 42842.34 47799.73 2014-06-10 20:52:46.000 161 21197.62 25.05 42842.39 47799.78 2014-06-10 20:52:47.000 161 21197.63 25.00 42842.47 47799.82 2014-06-10 20:52:48.000 161 21197.61 25.00 42842.50 47799.83 2014-06-10 20:52:49.000 161 21197.55 24.97 42842.55 47799.86 2014-06-10 20:52:50.000 161 21197.49 24.93 42842.56 47799.89 2014-06-10 20:52:51.000 161 21197.45 24.92 42842.56 47799.86 2014-06-10 20:52:52.000 161 21197.42 24.88 42842.62 47799.89 2014-06-10 20:52:53.000 161 21197.36 24.88 42842.65 47799.87 2014-06-10 20:52:54.000 161 21197.33 24.87 42842.65 47799.87 2014-06-10 20:52:55.000 161 21197.29 24.85 42842.66 47799.87 2014-06-10 20:52:56.000 161 21197.25 24.85 42842.68 47799.84 2014-06-10 20:52:57.000 161 21197.23 24.83 42842.67 47799.83 2014-06-10 20:52:58.000 161 21197.17 24.82 42842.67 47799.83 2014-06-10 20:52:59.000 161 21197.11 24.81 42842.69 47799.81 2014-06-10 20:53:00.000 161 21197.07 24.77 42842.72 47799.80 2014-06-10 20:53:01.000 161 21197.05 24.73 42842.74 47799.79 2014-06-10 20:53:02.000 161 21197.07 24.69 42842.74 47799.78 2014-06-10 20:53:03.000 161 21197.04 24.63 42842.75 47799.81 2014-06-10 20:53:04.000 161 21197.03 24.57 42842.76 47799.82 2014-06-10 20:53:05.000 161 21197.01 24.56 42842.79 47799.82 2014-06-10 20:53:06.000 161 21196.98 24.56 42842.81 47799.83 2014-06-10 20:53:07.000 161 21196.97 24.55 42842.82 47799.85 2014-06-10 20:53:08.000 161 21196.92 24.55 42842.83 47799.83 2014-06-10 20:53:09.000 161 21196.91 24.53 42842.79 47799.83 2014-06-10 20:53:10.000 161 21196.85 24.52 42842.79 47799.82 2014-06-10 20:53:11.000 161 21196.87 24.50 42842.80 47799.81 2014-06-10 20:53:12.000 161 21196.87 24.49 42842.77 47799.79 2014-06-10 20:53:13.000 161 21196.85 24.48 42842.76 47799.74 2014-06-10 20:53:14.000 161 21196.81 24.45 42842.77 47799.74 2014-06-10 20:53:15.000 161 21196.81 24.44 42842.79 47799.76 2014-06-10 20:53:16.000 161 21196.79 24.40 42842.80 47799.71 2014-06-10 20:53:17.000 161 21196.78 24.38 42842.80 47799.75 2014-06-10 20:53:18.000 161 21196.81 24.33 42842.81 47799.75 2014-06-10 20:53:19.000 161 21196.78 24.29 42842.82 47799.77 2014-06-10 20:53:20.000 161 21196.79 24.29 42842.83 47799.80 2014-06-10 20:53:21.000 161 21196.81 24.29 42842.86 47799.81 2014-06-10 20:53:22.000 161 21196.81 24.30 42842.88 47799.84 2014-06-10 20:53:23.000 161 21196.82 24.27 42842.85 47799.82 2014-06-10 20:53:24.000 161 21196.79 24.31 42842.85 47799.82 2014-06-10 20:53:25.000 161 21196.79 24.34 42842.85 47799.83 2014-06-10 20:53:26.000 161 21196.77 24.35 42842.87 47799.81 2014-06-10 20:53:27.000 161 21196.75 24.37 42842.87 47799.82 2014-06-10 20:53:28.000 161 21196.73 24.43 42842.87 47799.76 2014-06-10 20:53:29.000 161 21196.72 24.48 42842.81 47799.74 2014-06-10 20:53:30.000 161 21196.70 24.54 42842.76 47799.69 2014-06-10 20:53:31.000 161 21196.68 24.61 42842.69 47799.67 2014-06-10 20:53:32.000 161 21196.59 24.77 42842.62 47799.64 2014-06-10 20:53:33.000 161 21196.51 24.97 42842.51 47799.53 2014-06-10 20:53:34.000 161 21196.44 25.14 42842.37 47799.38 2014-06-10 20:53:35.000 161 21196.42 25.23 42842.26 47799.25 2014-06-10 20:53:36.000 161 21196.44 25.24 42842.18 47799.12 2014-06-10 20:53:37.000 161 21196.45 25.23 42842.12 47799.05 2014-06-10 20:53:38.000 161 21196.46 25.26 42842.07 47798.99 2014-06-10 20:53:39.000 161 21196.49 25.32 42842.03 47798.97 2014-06-10 20:53:40.000 161 21196.49 25.35 42841.98 47798.95 2014-06-10 20:53:41.000 161 21196.50 25.37 42841.98 47798.92 2014-06-10 20:53:42.000 161 21196.54 25.40 42841.98 47798.92 2014-06-10 20:53:43.000 161 21196.53 25.44 42841.94 47798.90 2014-06-10 20:53:44.000 161 21196.52 25.53 42841.96 47798.87 2014-06-10 20:53:45.000 161 21196.51 25.60 42841.90 47798.84 2014-06-10 20:53:46.000 161 21196.52 25.65 42841.86 47798.80 2014-06-10 20:53:47.000 161 21196.47 25.69 42841.83 47798.76 2014-06-10 20:53:48.000 161 21196.47 25.74 42841.80 47798.73 2014-06-10 20:53:49.000 161 21196.49 25.70 42841.79 47798.70 2014-06-10 20:53:50.000 161 21196.49 25.71 42841.75 47798.68 2014-06-10 20:53:51.000 161 21196.50 25.74 42841.75 47798.69 2014-06-10 20:53:52.000 161 21196.53 25.77 42841.77 47798.69 2014-06-10 20:53:53.000 161 21196.50 25.79 42841.75 47798.68 2014-06-10 20:53:54.000 161 21196.53 25.81 42841.71 47798.66 2014-06-10 20:53:55.000 161 21196.56 25.87 42841.71 47798.68 2014-06-10 20:53:56.000 161 21196.58 25.89 42841.72 47798.69 2014-06-10 20:53:57.000 161 21196.56 25.90 42841.71 47798.70 2014-06-10 20:53:58.000 161 21196.54 25.91 42841.71 47798.68 2014-06-10 20:53:59.000 161 21196.53 25.92 42841.73 47798.69 2014-06-10 20:54:00.000 161 21196.51 25.95 42841.73 47798.68 2014-06-10 20:54:01.000 161 21196.47 25.94 42841.75 47798.66 2014-06-10 20:54:02.000 161 21196.47 25.95 42841.74 47798.66 2014-06-10 20:54:03.000 161 21196.45 25.94 42841.71 47798.66 2014-06-10 20:54:04.000 161 21196.43 25.93 42841.73 47798.66 2014-06-10 20:54:05.000 161 21196.46 25.89 42841.77 47798.65 2014-06-10 20:54:06.000 161 21196.47 25.77 42841.77 47798.69 2014-06-10 20:54:07.000 161 21196.52 25.72 42841.84 47798.74 2014-06-10 20:54:08.000 161 21196.56 25.68 42841.84 47798.78 2014-06-10 20:54:09.000 161 21196.60 25.64 42841.86 47798.83 2014-06-10 20:54:10.000 161 21196.54 25.61 42841.92 47798.86 2014-06-10 20:54:11.000 161 21196.55 25.56 42841.99 47798.87 2014-06-10 20:54:12.000 161 21196.54 25.46 42842.02 47798.90 2014-06-10 20:54:13.000 161 21196.53 25.33 42842.09 47798.97 2014-06-10 20:54:14.000 161 21196.54 25.22 42842.17 47799.03 2014-06-10 20:54:15.000 161 21196.56 25.13 42842.26 47799.12 2014-06-10 20:54:16.000 161 21196.60 25.04 42842.35 47799.21 2014-06-10 20:54:17.000 161 21196.63 24.98 42842.44 47799.26 2014-06-10 20:54:18.000 161 21196.70 24.92 42842.49 47799.38 2014-06-10 20:54:19.000 161 21196.71 24.89 42842.51 47799.43 2014-06-10 20:54:20.000 161 21196.74 24.86 42842.57 47799.50 2014-06-10 20:54:21.000 161 21196.76 24.81 42842.60 47799.53 2014-06-10 20:54:22.000 161 21196.74 24.76 42842.62 47799.59 2014-06-10 20:54:23.000 161 21196.73 24.73 42842.71 47799.61 2014-06-10 20:54:24.000 161 21196.78 24.72 42842.74 47799.64 2014-06-10 20:54:25.000 161 21196.78 24.74 42842.76 47799.69 2014-06-10 20:54:26.000 161 21196.84 24.76 42842.78 47799.73 2014-06-10 20:54:27.000 161 21196.85 24.81 42842.77 47799.76 2014-06-10 20:54:28.000 161 21196.88 24.84 42842.78 47799.78 2014-06-10 20:54:29.000 161 21196.91 24.90 42842.80 47799.81 2014-06-10 20:54:30.000 161 21196.96 24.97 42842.77 47799.81 2014-06-10 20:54:31.000 161 21196.97 25.03 42842.77 47799.85 2014-06-10 20:54:32.000 161 21197.00 25.09 42842.79 47799.83 2014-06-10 20:54:33.000 161 21197.05 25.14 42842.80 47799.88 2014-06-10 20:54:34.000 161 21197.09 25.20 42842.80 47799.88 2014-06-10 20:54:35.000 161 21197.12 25.33 42842.79 47799.92 2014-06-10 20:54:36.000 161 21197.20 25.43 42842.81 47799.94 2014-06-10 20:54:37.000 161 21197.27 25.57 42842.80 47799.94 2014-06-10 20:54:38.000 161 21197.30 25.70 42842.78 47799.96 2014-06-10 20:54:39.000 161 21197.35 25.84 42842.76 47799.99 2014-06-10 20:54:40.000 161 21197.39 25.97 42842.75 47799.98 2014-06-10 20:54:41.000 161 21197.40 26.14 42842.75 47799.97 2014-06-10 20:54:42.000 161 21197.44 26.26 42842.72 47800.00 2014-06-10 20:54:43.000 161 21197.48 26.41 42842.67 47799.99 2014-06-10 20:54:44.000 161 21197.54 26.51 42842.65 47799.97 2014-06-10 20:54:45.000 161 21197.58 26.60 42842.65 47799.99 2014-06-10 20:54:46.000 161 21197.60 26.70 42842.64 47799.98 2014-06-10 20:54:47.000 161 21197.63 26.77 42842.64 47799.98 2014-06-10 20:54:48.000 161 21197.64 26.88 42842.62 47799.97 2014-06-10 20:54:49.000 161 21197.67 26.95 42842.58 47799.95 2014-06-10 20:54:50.000 161 21197.67 27.01 42842.60 47799.99 2014-06-10 20:54:51.000 161 21197.69 27.07 42842.60 47799.96 2014-06-10 20:54:52.000 161 21197.72 27.11 42842.57 47799.97 2014-06-10 20:54:53.000 161 21197.73 27.16 42842.59 47799.98 2014-06-10 20:54:54.000 161 21197.74 27.21 42842.57 47799.97 2014-06-10 20:54:55.000 161 21197.74 27.24 42842.57 47799.99 2014-06-10 20:54:56.000 161 21197.74 27.30 42842.56 47799.97 2014-06-10 20:54:57.000 161 21197.76 27.33 42842.53 47799.96 2014-06-10 20:54:58.000 161 21197.75 27.35 42842.53 47799.97 2014-06-10 20:54:59.000 161 21197.75 27.34 42842.51 47799.95 2014-06-10 20:55:00.000 161 21197.76 27.32 42842.52 47799.96 2014-06-10 20:55:01.000 161 21197.78 27.32 42842.53 47799.95 2014-06-10 20:55:02.000 161 21197.79 27.30 42842.53 47799.94 2014-06-10 20:55:03.000 161 21197.73 27.33 42842.53 47799.93 2014-06-10 20:55:04.000 161 21197.71 27.34 42842.54 47799.92 2014-06-10 20:55:05.000 161 21197.70 27.35 42842.53 47799.93 2014-06-10 20:55:06.000 161 21197.69 27.39 42842.50 47799.92 2014-06-10 20:55:07.000 161 21197.66 27.37 42842.47 47799.88 2014-06-10 20:55:08.000 161 21197.67 27.34 42842.47 47799.89 2014-06-10 20:55:09.000 161 21197.67 27.32 42842.48 47799.85 2014-06-10 20:55:10.000 161 21197.67 27.30 42842.45 47799.85 2014-06-10 20:55:11.000 161 21197.66 27.29 42842.44 47799.87 2014-06-10 20:55:12.000 161 21197.66 27.28 42842.47 47799.85 2014-06-10 20:55:13.000 161 21197.63 27.24 42842.50 47799.84 2014-06-10 20:55:14.000 161 21197.63 27.19 42842.48 47799.84 2014-06-10 20:55:15.000 161 21197.65 27.13 42842.48 47799.84 2014-06-10 20:55:16.000 161 21197.63 27.12 42842.48 47799.84 2014-06-10 20:55:17.000 161 21197.62 27.08 42842.51 47799.83 2014-06-10 20:55:18.000 161 21197.57 27.02 42842.54 47799.85 2014-06-10 20:55:19.000 161 21197.58 26.99 42842.56 47799.86 2014-06-10 20:55:20.000 161 21197.54 26.96 42842.57 47799.87 2014-06-10 20:55:21.000 161 21197.48 26.90 42842.56 47799.86 2014-06-10 20:55:22.000 161 21197.47 26.82 42842.61 47799.88 2014-06-10 20:55:23.000 161 21197.45 26.81 42842.62 47799.88 2014-06-10 20:55:24.000 161 21197.46 26.78 42842.65 47799.90 2014-06-10 20:55:25.000 161 21197.40 26.77 42842.69 47799.88 2014-06-10 20:55:26.000 161 21197.39 26.74 42842.71 47799.93 2014-06-10 20:55:27.000 161 21197.38 26.72 42842.71 47799.92 2014-06-10 20:55:28.000 161 21197.37 26.73 42842.73 47799.92 2014-06-10 20:55:29.000 161 21197.32 26.72 42842.72 47799.92 2014-06-10 20:55:30.000 161 21197.29 26.72 42842.70 47799.90 2014-06-10 20:55:31.000 161 21197.25 26.68 42842.69 47799.89 2014-06-10 20:55:32.000 161 21197.24 26.61 42842.71 47799.86 2014-06-10 20:55:33.000 161 21197.23 26.57 42842.72 47799.85 2014-06-10 20:55:34.000 161 21197.23 26.49 42842.73 47799.84 2014-06-10 20:55:35.000 161 21197.20 26.41 42842.72 47799.87 2014-06-10 20:55:36.000 161 21197.16 26.37 42842.76 47799.90 2014-06-10 20:55:37.000 161 21197.17 26.35 42842.80 47799.90 2014-06-10 20:55:38.000 161 21197.17 26.29 42842.80 47799.93 2014-06-10 20:55:39.000 161 21197.15 26.22 42842.80 47799.93 2014-06-10 20:55:40.000 161 21197.12 26.14 42842.87 47799.96 2014-06-10 20:55:41.000 161 21197.07 26.09 42842.88 47799.99 2014-06-10 20:55:42.000 161 21197.02 26.03 42842.95 47800.00 2014-06-10 20:55:43.000 161 21197.03 26.02 42842.99 47800.00 2014-06-10 20:55:44.000 161 21197.01 25.99 42842.99 47800.02 2014-06-10 20:55:45.000 161 21196.99 25.99 42843.00 47800.01 2014-06-10 20:55:46.000 161 21197.00 25.99 42843.02 47800.03 2014-06-10 20:55:47.000 161 21197.00 25.96 42843.03 47800.05 2014-06-10 20:55:48.000 161 21196.96 25.95 42843.01 47800.03 2014-06-10 20:55:49.000 161 21196.97 25.94 42843.02 47800.05 2014-06-10 20:55:50.000 161 21196.98 25.93 42843.03 47800.06 2014-06-10 20:55:51.000 161 21196.98 25.91 42843.07 47800.05 2014-06-10 20:55:52.000 161 21196.98 25.95 42843.07 47800.10 2014-06-10 20:55:53.000 161 21196.98 26.02 42843.05 47800.10 2014-06-10 20:55:54.000 161 21196.99 26.08 42843.05 47800.08 2014-06-10 20:55:55.000 161 21197.04 26.11 42843.01 47800.06 2014-06-10 20:55:56.000 161 21197.06 26.14 42842.99 47800.05 2014-06-10 20:55:57.000 161 21197.06 26.15 42842.97 47800.04 2014-06-10 20:55:58.000 161 21197.08 26.15 42842.99 47800.05 2014-06-10 20:55:59.000 161 21197.08 26.16 42842.99 47800.02 2014-06-10 20:56:00.000 161 21197.08 26.17 42842.97 47800.05 2014-06-10 20:56:01.000 161 21197.10 26.19 42842.95 47800.03 2014-06-10 20:56:02.000 161 21197.12 26.18 42842.95 47800.05 2014-06-10 20:56:03.000 161 21197.12 26.20 42842.98 47800.05 2014-06-10 20:56:04.000 161 21197.13 26.21 42842.99 47800.05 2014-06-10 20:56:05.000 161 21197.15 26.20 42842.98 47800.06 2014-06-10 20:56:06.000 161 21197.13 26.22 42842.99 47800.07 2014-06-10 20:56:07.000 161 21197.09 26.23 42842.98 47800.05 2014-06-10 20:56:08.000 161 21197.10 26.23 42842.98 47800.04 2014-06-10 20:56:09.000 161 21197.14 26.21 42842.96 47800.04 2014-06-10 20:56:10.000 161 21197.16 26.22 42842.96 47800.04 2014-06-10 20:56:11.000 161 21197.12 26.21 42842.96 47800.03 2014-06-10 20:56:12.000 161 21197.14 26.17 42842.97 47800.04 2014-06-10 20:56:13.000 161 21197.21 26.15 42842.94 47800.06 2014-06-10 20:56:14.000 161 21197.24 26.16 42842.93 47800.06 2014-06-10 20:56:15.000 161 21197.26 26.14 42842.95 47800.08 2014-06-10 20:56:16.000 161 21197.28 26.15 42842.98 47800.08 2014-06-10 20:56:17.000 161 21197.30 26.13 42842.94 47800.11 2014-06-10 20:56:18.000 161 21197.32 26.16 42842.97 47800.12 2014-06-10 20:56:19.000 161 21197.33 26.18 42842.99 47800.12 2014-06-10 20:56:20.000 161 21197.33 26.19 42842.97 47800.14 2014-06-10 20:56:21.000 161 21197.31 26.20 42842.96 47800.16 2014-06-10 20:56:22.000 161 21197.34 26.20 42842.97 47800.12 2014-06-10 20:56:23.000 161 21197.37 26.22 42842.97 47800.14 2014-06-10 20:56:24.000 161 21197.38 26.23 42842.95 47800.16 2014-06-10 20:56:25.000 161 21197.39 26.22 42842.95 47800.17 2014-06-10 20:56:26.000 161 21197.42 26.25 42842.92 47800.17 2014-06-10 20:56:27.000 161 21197.43 26.29 42842.92 47800.18 2014-06-10 20:56:28.000 161 21197.42 26.32 42842.93 47800.17 2014-06-10 20:56:29.000 161 21197.45 26.31 42842.92 47800.16 2014-06-10 20:56:30.000 161 21197.47 26.32 42842.93 47800.17 2014-06-10 20:56:31.000 161 21197.46 26.32 42842.89 47800.18 2014-06-10 20:56:32.000 161 21197.49 26.35 42842.91 47800.17 2014-06-10 20:56:33.000 161 21197.48 26.40 42842.93 47800.18 2014-06-10 20:56:34.000 161 21197.52 26.44 42842.92 47800.18 2014-06-10 20:56:35.000 161 21197.52 26.47 42842.90 47800.19 2014-06-10 20:56:36.000 161 21197.51 26.49 42842.88 47800.16 2014-06-10 20:56:37.000 161 21197.49 26.51 42842.85 47800.14 2014-06-10 20:56:38.000 161 21197.49 26.57 42842.85 47800.14 2014-06-10 20:56:39.000 161 21197.49 26.61 42842.85 47800.11 2014-06-10 20:56:40.000 161 21197.50 26.60 42842.83 47800.12 2014-06-10 20:56:41.000 161 21197.51 26.59 42842.82 47800.07 2014-06-10 20:56:42.000 161 21197.47 26.65 42842.81 47800.07 2014-06-10 20:56:43.000 161 21197.50 26.65 42842.80 47800.07 2014-06-10 20:56:44.000 161 21197.52 26.69 42842.77 47800.08 2014-06-10 20:56:45.000 161 21197.53 26.72 42842.76 47800.04 2014-06-10 20:56:46.000 161 21197.55 26.74 42842.72 47800.05 2014-06-10 20:56:47.000 161 21197.56 26.76 42842.71 47800.03 2014-06-10 20:56:48.000 161 21197.50 26.89 42842.70 47800.04 2014-06-10 20:56:49.000 161 21197.43 27.11 42842.62 47799.99 2014-06-10 20:56:50.000 161 21197.40 27.29 42842.51 47799.86 2014-06-10 20:56:51.000 161 21197.42 27.40 42842.40 47799.76 2014-06-10 20:56:52.000 161 21197.49 27.42 42842.33 47799.68 2014-06-10 20:56:53.000 161 21197.51 27.42 42842.32 47799.60 2014-06-10 20:56:54.000 161 21197.50 27.44 42842.26 47799.54 2014-06-10 20:56:55.000 161 21197.52 27.43 42842.24 47799.53 2014-06-10 20:56:56.000 161 21197.51 27.46 42842.23 47799.52 2014-06-10 20:56:57.000 161 21197.55 27.47 42842.23 47799.50 2014-06-10 20:56:58.000 161 21197.59 27.50 42842.22 47799.52 2014-06-10 20:56:59.000 161 21197.58 27.49 42842.22 47799.50 2014-06-10 20:57:00.000 161 21197.59 27.51 42842.21 47799.53 2014-06-10 20:57:01.000 161 21197.61 27.50 42842.23 47799.53 2014-06-10 20:57:02.000 161 21197.63 27.50 42842.24 47799.54 2014-06-10 20:57:03.000 161 21197.65 27.50 42842.26 47799.56 2014-06-10 20:57:04.000 161 21197.64 27.53 42842.24 47799.61 2014-06-10 20:57:05.000 161 21197.69 27.55 42842.23 47799.58 2014-06-10 20:57:06.000 161 21197.70 27.57 42842.27 47799.61 2014-06-10 20:57:07.000 161 21197.74 27.58 42842.30 47799.63 2014-06-10 20:57:08.000 161 21197.76 27.61 42842.30 47799.66 2014-06-10 20:57:09.000 161 21197.76 27.64 42842.32 47799.67 2014-06-10 20:57:10.000 161 21197.81 27.64 42842.32 47799.71 2014-06-10 20:57:11.000 161 21197.82 27.61 42842.33 47799.71 2014-06-10 20:57:12.000 161 21197.79 27.64 42842.37 47799.76 2014-06-10 20:57:13.000 161 21197.77 27.68 42842.37 47799.75 2014-06-10 20:57:14.000 161 21197.78 27.72 42842.35 47799.76 2014-06-10 20:57:15.000 161 21197.75 27.80 42842.36 47799.75 2014-06-10 20:57:16.000 161 21197.73 27.86 42842.33 47799.70 2014-06-10 20:57:17.000 161 21197.75 27.86 42842.27 47799.69 2014-06-10 20:57:18.000 161 21197.75 27.87 42842.28 47799.70 2014-06-10 20:57:19.000 161 21197.75 27.86 42842.30 47799.67 2014-06-10 20:57:20.000 161 21197.73 27.91 42842.27 47799.67 2014-06-10 20:57:21.000 161 21197.75 27.88 42842.31 47799.67 2014-06-10 20:57:22.000 161 21197.75 27.87 42842.32 47799.69 2014-06-10 20:57:23.000 161 21197.75 27.86 42842.37 47799.71 2014-06-10 20:57:24.000 161 21197.77 27.86 42842.36 47799.71 2014-06-10 20:57:25.000 161 21197.82 27.80 42842.40 47799.77 2014-06-10 20:57:26.000 161 21197.85 27.76 42842.44 47799.79 2014-06-10 20:57:27.000 161 21197.89 27.76 42842.47 47799.88 2014-06-10 20:57:28.000 161 21197.90 27.72 42842.53 47799.91 2014-06-10 20:57:29.000 161 21197.86 27.72 42842.57 47799.97 2014-06-10 20:57:30.000 161 21197.84 27.76 42842.57 47799.99 2014-06-10 20:57:31.000 161 21197.80 27.89 42842.56 47799.98 2014-06-10 20:57:32.000 161 21197.71 28.07 42842.49 47799.91 2014-06-10 20:57:33.000 161 21197.63 28.19 42842.39 47799.81 2014-06-10 20:57:34.000 161 21197.62 28.21 42842.32 47799.71 2014-06-10 20:57:35.000 161 21197.57 28.20 42842.25 47799.60 2014-06-10 20:57:36.000 161 21197.56 28.19 42842.20 47799.57 2014-06-10 20:57:37.000 161 21197.57 28.19 42842.16 47799.51 2014-06-10 20:57:38.000 161 21197.56 28.18 42842.15 47799.47 2014-06-10 20:57:39.000 161 21197.59 28.13 42842.14 47799.46 2014-06-10 20:57:40.000 161 21197.64 28.10 42842.12 47799.46 2014-06-10 20:57:41.000 161 21197.68 28.09 42842.11 47799.48 2014-06-10 20:57:42.000 161 21197.69 28.06 42842.13 47799.50 2014-06-10 20:57:43.000 161 21197.68 28.04 42842.14 47799.49 2014-06-10 20:57:44.000 161 21197.62 28.02 42842.18 47799.51 2014-06-10 20:57:45.000 161 21197.60 28.02 42842.20 47799.52 2014-06-10 20:57:46.000 161 21197.62 28.00 42842.23 47799.56 2014-06-10 20:57:47.000 161 21197.58 28.02 42842.27 47799.57 2014-06-10 20:57:48.000 161 21197.59 28.03 42842.26 47799.55 2014-06-10 20:57:49.000 161 21197.58 28.00 42842.27 47799.55 2014-06-10 20:57:50.000 161 21197.51 27.98 42842.30 47799.58 2014-06-10 20:57:51.000 161 21197.51 27.97 42842.35 47799.57 2014-06-10 20:57:52.000 161 21197.54 27.98 42842.33 47799.59 2014-06-10 20:57:53.000 161 21197.57 27.91 42842.33 47799.60 2014-06-10 20:57:54.000 161 21197.62 27.74 42842.40 47799.65 2014-06-10 20:57:55.000 161 21197.67 27.61 42842.46 47799.72 2014-06-10 20:57:56.000 161 21197.74 27.55 42842.54 47799.83 2014-06-10 20:57:57.000 161 21197.76 27.55 42842.62 47799.90 2014-06-10 20:57:58.000 161 21197.74 27.57 42842.69 47800.00 2014-06-10 20:57:59.000 161 21197.74 27.58 42842.71 47800.04 2014-06-10 20:58:00.000 161 21197.81 27.56 42842.76 47800.07 2014-06-10 20:58:01.000 161 21197.81 27.52 42842.79 47800.12 2014-06-10 20:58:02.000 161 21197.81 27.53 42842.82 47800.16 2014-06-10 20:58:03.000 161 21197.84 27.55 42842.84 47800.20 2014-06-10 20:58:04.000 161 21197.81 27.64 42842.84 47800.21 2014-06-10 20:58:05.000 161 21197.71 27.80 42842.82 47800.18 2014-06-10 20:58:06.000 161 21197.64 27.91 42842.76 47800.09 2014-06-10 20:58:07.000 161 21197.63 27.99 42842.66 47800.01 2014-06-10 20:58:08.000 161 21197.66 27.93 42842.56 47799.94 2014-06-10 20:58:09.000 161 21197.69 27.86 42842.57 47799.90 2014-06-10 20:58:10.000 161 21197.73 27.81 42842.61 47799.90 2014-06-10 20:58:11.000 161 21197.77 27.75 42842.61 47799.93 2014-06-10 20:58:12.000 161 21197.79 27.71 42842.65 47799.98 2014-06-10 20:58:13.000 161 21197.80 27.71 42842.69 47800.02 2014-06-10 20:58:14.000 161 21197.83 27.70 42842.75 47800.08 2014-06-10 20:58:15.000 161 21197.87 27.68 42842.73 47800.11 2014-06-10 20:58:16.000 161 21197.87 27.63 42842.78 47800.14 2014-06-10 20:58:17.000 161 21197.89 27.60 42842.79 47800.17 2014-06-10 20:58:18.000 161 21197.92 27.56 42842.83 47800.18 2014-06-10 20:58:19.000 161 21197.91 27.54 42842.88 47800.24 2014-06-10 20:58:20.000 161 21197.91 27.54 42842.92 47800.28 2014-06-10 20:58:21.000 161 21197.87 27.53 42842.94 47800.28 2014-06-10 20:58:22.000 161 21197.83 27.53 42842.96 47800.30 2014-06-10 20:58:23.000 161 21197.84 27.52 42842.95 47800.32 2014-06-10 20:58:24.000 161 21197.85 27.49 42842.99 47800.29 2014-06-10 20:58:25.000 161 21197.81 27.49 42843.01 47800.32 2014-06-10 20:58:26.000 161 21197.84 27.44 42842.98 47800.31 2014-06-10 20:58:27.000 161 21197.83 27.41 42843.00 47800.33 2014-06-10 20:58:28.000 161 21197.86 27.38 42842.98 47800.31 2014-06-10 20:58:29.000 161 21197.89 27.34 42842.96 47800.33 2014-06-10 20:58:30.000 161 21197.83 27.28 42843.00 47800.33 2014-06-10 20:58:31.000 161 21197.81 27.24 42843.01 47800.36 2014-06-10 20:58:32.000 161 21197.80 27.23 42843.01 47800.34 2014-06-10 20:58:33.000 161 21197.82 27.19 42843.04 47800.34 2014-06-10 20:58:34.000 161 21197.78 27.12 42843.04 47800.36 2014-06-10 20:58:35.000 161 21197.78 27.10 42843.05 47800.36 2014-06-10 20:58:36.000 161 21197.79 27.07 42843.07 47800.37 2014-06-10 20:58:37.000 161 21197.81 27.03 42843.05 47800.36 2014-06-10 20:58:38.000 161 21197.82 27.00 42843.05 47800.38 2014-06-10 20:58:39.000 161 21197.81 26.98 42843.06 47800.40 2014-06-10 20:58:40.000 161 21197.81 26.96 42843.08 47800.40 2014-06-10 20:58:41.000 161 21197.80 26.93 42843.11 47800.42 2014-06-10 20:58:42.000 161 21197.80 26.88 42843.09 47800.42 2014-06-10 20:58:43.000 161 21197.82 26.88 42843.11 47800.40 2014-06-10 20:58:44.000 161 21197.83 26.87 42843.10 47800.44 2014-06-10 20:58:45.000 161 21197.83 26.85 42843.08 47800.45 2014-06-10 20:58:46.000 161 21197.83 26.84 42843.09 47800.43 2014-06-10 20:58:47.000 161 21197.83 26.83 42843.11 47800.45 2014-06-10 20:58:48.000 161 21197.83 26.82 42843.12 47800.45 2014-06-10 20:58:49.000 161 21197.86 26.82 42843.15 47800.46 2014-06-10 20:58:50.000 161 21197.89 26.88 42843.12 47800.49 2014-06-10 20:58:51.000 161 21197.91 26.88 42843.12 47800.49 2014-06-10 20:58:52.000 161 21197.90 26.91 42843.17 47800.47 2014-06-10 20:58:53.000 161 21197.91 26.91 42843.14 47800.49 2014-06-10 20:58:54.000 161 21197.92 26.94 42843.15 47800.49 2014-06-10 20:58:55.000 161 21197.96 26.97 42843.13 47800.49 2014-06-10 20:58:56.000 161 21197.98 27.02 42843.14 47800.52 2014-06-10 20:58:57.000 161 21198.00 27.04 42843.11 47800.52 2014-06-10 20:58:58.000 161 21198.01 27.04 42843.09 47800.51 2014-06-10 20:58:59.000 161 21198.00 27.08 42843.13 47800.51 2014-06-10 20:59:00.000 161 21198.01 27.11 42843.17 47800.53 2014-06-10 20:59:01.000 161 21198.03 27.15 42843.16 47800.54 2014-06-10 20:59:02.000 161 21198.05 27.18 42843.14 47800.53 2014-06-10 20:59:03.000 161 21198.05 27.24 42843.11 47800.54 2014-06-10 20:59:04.000 161 21198.08 27.28 42843.10 47800.54 2014-06-10 20:59:05.000 161 21198.12 27.27 42843.09 47800.57 2014-06-10 20:59:06.000 161 21198.12 27.29 42843.11 47800.55 2014-06-10 20:59:07.000 161 21198.13 27.31 42843.11 47800.57 2014-06-10 20:59:08.000 161 21198.16 27.37 42843.10 47800.56 2014-06-10 20:59:09.000 161 21198.16 27.38 42843.10 47800.59 2014-06-10 20:59:10.000 161 21198.18 27.38 42843.09 47800.58 2014-06-10 20:59:11.000 161 21198.19 27.43 42843.08 47800.59 2014-06-10 20:59:12.000 161 21198.22 27.47 42843.10 47800.59 2014-06-10 20:59:13.000 161 21198.28 27.49 42843.07 47800.62 2014-06-10 20:59:14.000 161 21198.34 27.51 42843.07 47800.61 2014-06-10 20:59:15.000 161 21198.33 27.51 42843.07 47800.62 2014-06-10 20:59:16.000 161 21198.35 27.53 42843.10 47800.60 2014-06-10 20:59:17.000 161 21198.37 27.54 42843.08 47800.63 2014-06-10 20:59:18.000 161 21198.37 27.53 42843.07 47800.61 2014-06-10 20:59:19.000 161 21198.41 27.57 42843.07 47800.62 2014-06-10 20:59:20.000 161 21198.42 27.58 42843.09 47800.65 2014-06-10 20:59:21.000 161 21198.43 27.61 42843.05 47800.65 2014-06-10 20:59:22.000 161 21198.47 27.63 42843.06 47800.65 2014-06-10 20:59:23.000 161 21198.53 27.63 42843.05 47800.66 2014-06-10 20:59:24.000 161 21198.53 27.64 42843.03 47800.67 2014-06-10 20:59:25.000 161 21198.57 27.65 42843.02 47800.68 2014-06-10 20:59:26.000 161 21198.57 27.66 42843.03 47800.67 2014-06-10 20:59:27.000 161 21198.59 27.65 42843.05 47800.70 2014-06-10 20:59:28.000 161 21198.60 27.66 42843.04 47800.69 2014-06-10 20:59:29.000 161 21198.61 27.68 42843.03 47800.71 2014-06-10 20:59:30.000 161 21198.62 27.68 42843.03 47800.69 2014-06-10 20:59:31.000 161 21198.60 27.66 42843.04 47800.71 2014-06-10 20:59:32.000 161 21198.60 27.65 42843.02 47800.68 2014-06-10 20:59:33.000 161 21198.60 27.58 42843.03 47800.69 2014-06-10 20:59:34.000 161 21198.57 27.54 42843.05 47800.69 2014-06-10 20:59:35.000 161 21198.53 27.54 42843.07 47800.70 2014-06-10 20:59:36.000 161 21198.54 27.52 42843.07 47800.69 2014-06-10 20:59:37.000 161 21198.48 27.48 42843.07 47800.69 2014-06-10 20:59:38.000 161 21198.46 27.44 42843.06 47800.71 2014-06-10 20:59:39.000 161 21198.49 27.42 42843.07 47800.67 2014-06-10 20:59:40.000 161 21198.47 27.40 42843.11 47800.65 2014-06-10 20:59:41.000 161 21198.46 27.37 42843.04 47800.69 2014-06-10 20:59:42.000 161 21198.46 27.38 42843.04 47800.65 2014-06-10 20:59:43.000 161 21198.46 27.38 42843.07 47800.67 2014-06-10 20:59:44.000 161 21198.45 27.33 42843.07 47800.68 2014-06-10 20:59:45.000 161 21198.42 27.32 42843.09 47800.67 2014-06-10 20:59:46.000 161 21198.43 27.30 42843.09 47800.67 2014-06-10 20:59:47.000 161 21198.42 27.32 42843.08 47800.68 2014-06-10 20:59:48.000 161 21198.41 27.39 42843.04 47800.67 2014-06-10 20:59:49.000 161 21198.37 27.44 42843.01 47800.63 2014-06-10 20:59:50.000 161 21198.40 27.43 42842.99 47800.59 2014-06-10 20:59:51.000 161 21198.46 27.34 42843.03 47800.60 2014-06-10 20:59:52.000 161 21198.50 27.27 42843.04 47800.61 2014-06-10 20:59:53.000 161 21198.54 27.18 42843.10 47800.68 2014-06-10 20:59:54.000 161 21198.56 27.15 42843.14 47800.74 2014-06-10 20:59:55.000 161 21198.58 27.11 42843.20 47800.82 2014-06-10 20:59:56.000 161 21198.59 27.09 42843.28 47800.87 2014-06-10 20:59:57.000 161 21198.61 27.04 42843.32 47800.90 2014-06-10 20:59:58.000 161 21198.66 27.05 42843.33 47800.97 2014-06-10 20:59:59.000 161 21198.64 27.10 42843.36 47801.00 2014-06-10 21:00:00.000 161 21198.61 27.15 42843.36 47801.01 2014-06-10 21:00:01.000 161 21198.60 27.18 42843.35 47800.99 2014-06-10 21:00:02.000 161 21198.53 27.35 42843.29 47800.95 2014-06-10 21:00:03.000 161 21198.43 27.70 42843.14 47800.87 2014-06-10 21:00:04.000 161 21198.39 28.02 42842.94 47800.73 2014-06-10 21:00:05.000 161 21198.36 28.20 42842.73 47800.48 2014-06-10 21:00:06.000 161 21198.38 28.27 42842.56 47800.28 2014-06-10 21:00:07.000 161 21198.36 28.34 42842.41 47800.13 2014-06-10 21:00:08.000 161 21198.38 28.35 42842.32 47800.04 2014-06-10 21:00:09.000 161 21198.41 28.35 42842.27 47799.97 2014-06-10 21:00:10.000 161 21198.44 28.37 42842.19 47799.92 2014-06-10 21:00:11.000 161 21198.46 28.36 42842.17 47799.90 2014-06-10 21:00:12.000 161 21198.46 28.38 42842.16 47799.87 2014-06-10 21:00:13.000 161 21198.50 28.38 42842.12 47799.86 2014-06-10 21:00:14.000 161 21198.52 28.38 42842.11 47799.83 2014-06-10 21:00:15.000 161 21198.59 28.16 42842.17 47799.84 2014-06-10 21:00:16.000 161 21198.71 27.91 42842.30 47799.95 2014-06-10 21:00:17.000 161 21198.74 27.75 42842.44 47800.07 2014-06-10 21:00:18.000 161 21198.80 27.68 42842.53 47800.25 2014-06-10 21:00:19.000 161 21198.89 27.59 42842.65 47800.36 2014-06-10 21:00:20.000 161 21198.94 27.55 42842.76 47800.50 2014-06-10 21:00:21.000 161 21198.94 27.56 42842.82 47800.60 2014-06-10 21:00:22.000 161 21198.94 27.55 42842.85 47800.69 2014-06-10 21:00:23.000 161 21199.00 27.56 42842.83 47800.70 2014-06-10 21:00:24.000 161 21198.97 27.63 42842.85 47800.74 2014-06-10 21:00:25.000 161 21198.91 27.76 42842.86 47800.73 2014-06-10 21:00:26.000 161 21198.91 27.86 42842.76 47800.69 2014-06-10 21:00:27.000 161 21198.89 27.89 42842.67 47800.63 2014-06-10 21:00:28.000 161 21198.90 27.90 42842.65 47800.56 2014-06-10 21:00:29.000 161 21198.88 27.90 42842.67 47800.55 2014-06-10 21:00:30.000 161 21198.92 27.92 42842.63 47800.54 2014-06-10 21:00:31.000 161 21198.92 27.92 42842.61 47800.50 2014-06-10 21:00:32.000 161 21198.85 28.08 42842.57 47800.49 2014-06-10 21:00:33.000 161 21198.82 28.20 42842.50 47800.43 2014-06-10 21:00:34.000 161 21198.83 28.27 42842.36 47800.33 2014-06-10 21:00:35.000 161 21198.84 28.30 42842.31 47800.22 2014-06-10 21:00:36.000 161 21198.87 28.24 42842.25 47800.18 2014-06-10 21:00:37.000 161 21198.93 28.07 42842.29 47800.16 2014-06-10 21:00:38.000 161 21199.02 27.88 42842.40 47800.22 2014-06-10 21:00:39.000 161 21199.07 27.77 42842.49 47800.32 2014-06-10 21:00:40.000 161 21199.07 27.67 42842.60 47800.46 2014-06-10 21:00:41.000 161 21199.12 27.57 42842.71 47800.55 2014-06-10 21:00:42.000 161 21199.13 27.50 42842.81 47800.66 2014-06-10 21:00:43.000 161 21199.12 27.51 42842.84 47800.74 2014-06-10 21:00:44.000 161 21199.09 27.59 42842.86 47800.78 2014-06-10 21:00:45.000 161 21199.05 27.77 42842.80 47800.78 2014-06-10 21:00:46.000 161 21199.06 27.82 42842.73 47800.73 2014-06-10 21:00:47.000 161 21199.07 27.78 42842.74 47800.70 2014-06-10 21:00:48.000 161 21199.07 27.77 42842.76 47800.66 2014-06-10 21:00:49.000 161 21199.06 27.72 42842.75 47800.67 2014-06-10 21:00:50.000 161 21199.07 27.68 42842.77 47800.69 2014-06-10 21:00:51.000 161 21199.09 27.62 42842.77 47800.67 2014-06-10 21:00:52.000 161 21199.10 27.55 42842.79 47800.72 2014-06-10 21:00:53.000 161 21199.07 27.48 42842.86 47800.74 2014-06-10 21:00:54.000 161 21199.08 27.44 42842.91 47800.80 2014-06-10 21:00:55.000 161 21199.05 27.41 42842.93 47800.80 2014-06-10 21:00:56.000 161 21199.05 27.39 42842.96 47800.84 2014-06-10 21:00:57.000 161 21199.05 27.37 42843.01 47800.89 2014-06-10 21:00:58.000 161 21199.07 27.36 42843.00 47800.90 2014-06-10 21:00:59.000 161 21199.05 27.36 42843.04 47800.91 2014-06-10 21:01:00.000 161 21199.04 27.34 42843.03 47800.90 2014-06-10 21:01:01.000 161 21199.00 27.35 42843.00 47800.89 2014-06-10 21:01:02.000 161 21198.96 27.36 42843.01 47800.89 2014-06-10 21:01:03.000 161 21198.96 27.40 42843.02 47800.88 2014-06-10 21:01:04.000 161 21198.92 27.57 42842.96 47800.85 2014-06-10 21:01:05.000 161 21198.82 27.86 42842.86 47800.76 2014-06-10 21:01:06.000 161 21198.78 28.04 42842.68 47800.64 2014-06-10 21:01:07.000 161 21198.73 28.12 42842.56 47800.47 2014-06-10 21:01:08.000 161 21198.67 28.19 42842.44 47800.32 2014-06-10 21:01:09.000 161 21198.64 28.25 42842.36 47800.21 2014-06-10 21:01:10.000 161 21198.64 28.27 42842.30 47800.13 2014-06-10 21:01:11.000 161 21198.66 28.28 42842.25 47800.08 2014-06-10 21:01:12.000 161 21198.63 28.27 42842.19 47800.02 2014-06-10 21:01:13.000 161 21198.63 28.24 42842.20 47800.02 2014-06-10 21:01:14.000 161 21198.63 28.23 42842.23 47800.02 2014-06-10 21:01:15.000 161 21198.68 28.10 42842.25 47800.04 2014-06-10 21:01:16.000 161 21198.69 28.03 42842.36 47800.08 2014-06-10 21:01:17.000 161 21198.73 27.97 42842.42 47800.14 2014-06-10 21:01:18.000 161 21198.75 27.95 42842.45 47800.22 2014-06-10 21:01:19.000 161 21198.71 28.05 42842.48 47800.30 2014-06-10 21:01:20.000 161 21198.73 28.16 42842.48 47800.29 2014-06-10 21:01:21.000 161 21198.75 28.21 42842.46 47800.28 2014-06-10 21:01:22.000 161 21198.78 28.14 42842.50 47800.29 2014-06-10 21:01:23.000 161 21198.84 28.04 42842.55 47800.31 2014-06-10 21:01:24.000 161 21198.89 27.96 42842.66 47800.41 2014-06-10 21:01:25.000 161 21198.92 27.90 42842.76 47800.49 2014-06-10 21:01:26.000 161 21198.90 27.92 42842.81 47800.56 2014-06-10 21:01:27.000 161 21198.88 27.90 42842.85 47800.64 2014-06-10 21:01:28.000 161 21198.89 27.91 42842.86 47800.68 2014-06-10 21:01:29.000 161 21198.90 27.90 42842.90 47800.70 2014-06-10 21:01:30.000 161 21198.88 27.89 42842.94 47800.74 2014-06-10 21:01:31.000 161 21198.89 27.86 42842.95 47800.73 2014-06-10 21:01:32.000 161 21198.94 27.86 42842.96 47800.77 2014-06-10 21:01:33.000 161 21198.96 27.87 42842.96 47800.80 2014-06-10 21:01:34.000 161 21198.91 27.87 42842.98 47800.81 2014-06-10 21:01:35.000 161 21198.87 27.86 42843.01 47800.81 2014-06-10 21:01:36.000 161 21198.89 27.84 42843.01 47800.82 2014-06-10 21:01:37.000 161 21198.91 27.84 42843.01 47800.82 2014-06-10 21:01:38.000 161 21198.87 27.83 42843.01 47800.81 2014-06-10 21:01:39.000 161 21198.85 27.79 42843.04 47800.83 2014-06-10 21:01:40.000 161 21198.84 27.76 42843.05 47800.86 2014-06-10 21:01:41.000 161 21198.84 27.74 42843.09 47800.86 2014-06-10 21:01:42.000 161 21198.83 27.74 42843.10 47800.87 2014-06-10 21:01:43.000 161 21198.80 27.72 42843.14 47800.87 2014-06-10 21:01:44.000 161 21198.79 27.66 42843.11 47800.87 2014-06-10 21:01:45.000 161 21198.80 27.64 42843.12 47800.84 2014-06-10 21:01:46.000 161 21198.79 27.61 42843.15 47800.87 2014-06-10 21:01:47.000 161 21198.75 27.61 42843.16 47800.87 2014-06-10 21:01:48.000 161 21198.73 27.60 42843.18 47800.90 2014-06-10 21:01:49.000 161 21198.76 27.58 42843.16 47800.86 2014-06-10 21:01:50.000 161 21198.77 27.54 42843.17 47800.87 2014-06-10 21:01:51.000 161 21198.72 27.49 42843.17 47800.89 2014-06-10 21:01:52.000 161 21198.66 27.48 42843.18 47800.89 2014-06-10 21:01:53.000 161 21198.60 27.49 42843.17 47800.87 2014-06-10 21:01:54.000 161 21198.59 27.49 42843.13 47800.87 2014-06-10 21:01:55.000 161 21198.55 27.48 42843.17 47800.84 2014-06-10 21:01:56.000 161 21198.51 27.45 42843.16 47800.83 2014-06-10 21:01:57.000 161 21198.49 27.43 42843.14 47800.79 2014-06-10 21:01:58.000 161 21198.47 27.45 42843.16 47800.79 2014-06-10 21:01:59.000 161 21198.46 27.44 42843.19 47800.80 2014-06-10 21:02:00.000 161 21198.46 27.40 42843.18 47800.80 2014-06-10 21:02:01.000 161 21198.40 27.42 42843.22 47800.78 2014-06-10 21:02:02.000 161 21198.40 27.43 42843.20 47800.79 2014-06-10 21:02:03.000 161 21198.39 27.45 42843.17 47800.78 2014-06-10 21:02:04.000 161 21198.43 27.45 42843.20 47800.77 2014-06-10 21:02:05.000 161 21198.43 27.46 42843.22 47800.79 2014-06-10 21:02:06.000 161 21198.43 27.45 42843.23 47800.79 2014-06-10 21:02:07.000 161 21198.40 27.46 42843.22 47800.79 2014-06-10 21:02:08.000 161 21198.40 27.47 42843.23 47800.79 2014-06-10 21:02:09.000 161 21198.40 27.51 42843.22 47800.80 2014-06-10 21:02:10.000 161 21198.37 27.53 42843.17 47800.78 2014-06-10 21:02:11.000 161 21198.39 27.53 42843.17 47800.80 2014-06-10 21:02:12.000 161 21198.43 27.56 42843.19 47800.79 2014-06-10 21:02:13.000 161 21198.45 27.61 42843.19 47800.78 2014-06-10 21:02:14.000 161 21198.43 27.63 42843.20 47800.77 2014-06-10 21:02:15.000 161 21198.43 27.65 42843.22 47800.79 2014-06-10 21:02:16.000 161 21198.45 27.70 42843.24 47800.78 2014-06-10 21:02:17.000 161 21198.43 27.71 42843.23 47800.79 2014-06-10 21:02:18.000 161 21198.42 27.75 42843.20 47800.75 2014-06-10 21:02:19.000 161 21198.41 27.80 42843.18 47800.76 2014-06-10 21:02:20.000 161 21198.43 27.83 42843.17 47800.77 2014-06-10 21:02:21.000 161 21198.41 27.85 42843.18 47800.76 2014-06-10 21:02:22.000 161 21198.41 27.88 42843.17 47800.75 2014-06-10 21:02:23.000 161 21198.48 27.87 42843.16 47800.74 2014-06-10 21:02:24.000 161 21198.52 27.88 42843.17 47800.78 2014-06-10 21:02:25.000 161 21198.59 27.87 42843.20 47800.82 2014-06-10 21:02:26.000 161 21198.63 27.85 42843.26 47800.85 2014-06-10 21:02:27.000 161 21198.67 27.88 42843.22 47800.90 2014-06-10 21:02:28.000 161 21198.67 27.90 42843.23 47800.94 2014-06-10 21:02:29.000 161 21198.74 27.93 42843.29 47800.95 2014-06-10 21:02:30.000 161 21198.78 27.96 42843.27 47800.96 2014-06-10 21:02:31.000 161 21198.78 28.01 42843.25 47800.96 2014-06-10 21:02:32.000 161 21198.84 27.96 42843.25 47801.00 2014-06-10 21:02:33.000 161 21198.94 27.86 42843.30 47801.03 2014-06-10 21:02:34.000 161 21199.05 27.81 42843.34 47801.13 2014-06-10 21:02:35.000 161 21199.12 27.80 42843.43 47801.21 2014-06-10 21:02:36.000 161 21199.17 27.79 42843.42 47801.24 2014-06-10 21:02:37.000 161 21199.22 27.80 42843.40 47801.33 2014-06-10 21:02:38.000 161 21199.22 27.84 42843.43 47801.34 2014-06-10 21:02:39.000 161 21199.24 27.84 42843.45 47801.34 2014-06-10 21:02:40.000 161 21199.26 27.85 42843.44 47801.35 2014-06-10 21:02:41.000 161 21199.27 27.89 42843.44 47801.39 2014-06-10 21:02:42.000 161 21199.27 27.90 42843.43 47801.37 2014-06-10 21:02:43.000 161 21199.27 27.90 42843.45 47801.39 2014-06-10 21:02:44.000 161 21199.27 27.91 42843.42 47801.38 2014-06-10 21:02:45.000 161 21199.27 27.91 42843.43 47801.40 2014-06-10 21:02:46.000 161 21199.28 27.96 42843.45 47801.38 2014-06-10 21:02:47.000 161 21199.31 27.98 42843.43 47801.38 2014-06-10 21:02:48.000 161 21199.30 27.99 42843.45 47801.37 2014-06-10 21:02:49.000 161 21199.30 28.03 42843.47 47801.39 2014-06-10 21:02:50.000 161 21199.33 28.07 42843.45 47801.38 2014-06-10 21:02:51.000 161 21199.31 28.10 42843.45 47801.39 2014-06-10 21:02:52.000 161 21199.33 28.13 42843.41 47801.40 2014-06-10 21:02:53.000 161 21199.34 28.18 42843.41 47801.36 2014-06-10 21:02:54.000 161 21199.32 28.24 42843.38 47801.37 2014-06-10 21:02:55.000 161 21199.34 28.35 42843.32 47801.33 2014-06-10 21:02:56.000 161 21199.34 28.40 42843.27 47801.32 2014-06-10 21:02:57.000 161 21199.40 28.45 42843.24 47801.24 2014-06-10 21:02:58.000 161 21199.37 28.47 42843.24 47801.24 2014-06-10 21:02:59.000 161 21199.39 28.50 42843.23 47801.23 2014-06-10 21:03:00.000 161 21199.47 28.53 42843.18 47801.24 2014-06-10 21:03:01.000 161 21199.52 28.54 42843.18 47801.25 2014-06-10 21:03:02.000 161 21199.57 28.54 42843.20 47801.26 2014-06-10 21:03:03.000 161 21199.62 28.53 42843.20 47801.29 2014-06-10 21:03:04.000 161 21199.66 28.55 42843.21 47801.32 2014-06-10 21:03:05.000 161 21199.71 28.58 42843.25 47801.36 2014-06-10 21:03:06.000 161 21199.70 28.59 42843.26 47801.38 2014-06-10 21:03:07.000 161 21199.72 28.61 42843.27 47801.39 2014-06-10 21:03:08.000 161 21199.72 28.66 42843.27 47801.41 2014-06-10 21:03:09.000 161 21199.75 28.71 42843.28 47801.43 2014-06-10 21:03:10.000 161 21199.73 28.70 42843.30 47801.44 2014-06-10 21:03:11.000 161 21199.74 28.73 42843.30 47801.43 2014-06-10 21:03:12.000 161 21199.76 28.74 42843.29 47801.44 2014-06-10 21:03:13.000 161 21199.72 28.79 42843.25 47801.44 2014-06-10 21:03:14.000 161 21199.62 28.85 42843.21 47801.42 2014-06-10 21:03:15.000 161 21199.56 28.87 42843.18 47801.35 2014-06-10 21:03:16.000 161 21199.55 28.88 42843.14 47801.29 2014-06-10 21:03:17.000 161 21199.49 28.85 42843.14 47801.25 2014-06-10 21:03:18.000 161 21199.48 28.78 42843.10 47801.20 2014-06-10 21:03:19.000 161 21199.44 28.75 42843.11 47801.18 2014-06-10 21:03:20.000 161 21199.44 28.68 42843.12 47801.17 2014-06-10 21:03:21.000 161 21199.38 28.65 42843.13 47801.17 2014-06-10 21:03:22.000 161 21199.34 28.58 42843.17 47801.15 2014-06-10 21:03:23.000 161 21199.31 28.51 42843.16 47801.17 2014-06-10 21:03:24.000 161 21199.26 28.47 42843.17 47801.15 2014-06-10 21:03:25.000 161 21199.21 28.45 42843.17 47801.14 2014-06-10 21:03:26.000 161 21199.16 28.44 42843.17 47801.15 2014-06-10 21:03:27.000 161 21199.15 28.43 42843.18 47801.11 2014-06-10 21:03:28.000 161 21199.13 28.42 42843.15 47801.08 2014-06-10 21:03:29.000 161 21199.13 28.38 42843.16 47801.04 2014-06-10 21:03:30.000 161 21199.13 28.34 42843.13 47801.03 2014-06-10 21:03:31.000 161 21199.11 28.30 42843.12 47801.05 2014-06-10 21:03:32.000 161 21199.10 28.26 42843.14 47801.03 2014-06-10 21:03:33.000 161 21199.09 28.20 42843.17 47801.02 2014-06-10 21:03:34.000 161 21199.08 28.13 42843.18 47801.03 2014-06-10 21:03:35.000 161 21199.08 28.03 42843.19 47801.07 2014-06-10 21:03:36.000 161 21199.11 28.00 42843.20 47801.11 2014-06-10 21:03:37.000 161 21199.12 27.98 42843.23 47801.13 2014-06-10 21:03:38.000 161 21199.08 27.98 42843.24 47801.16 2014-06-10 21:03:39.000 161 21199.03 27.98 42843.28 47801.13 2014-06-10 21:03:40.000 161 21199.01 27.97 42843.28 47801.11 2014-06-10 21:03:41.000 161 21198.98 28.00 42843.25 47801.12 2014-06-10 21:03:42.000 161 21199.02 27.98 42843.25 47801.12 2014-06-10 21:03:43.000 161 21198.96 27.99 42843.28 47801.08 2014-06-10 21:03:44.000 161 21198.92 27.99 42843.30 47801.09 2014-06-10 21:03:45.000 161 21198.91 27.99 42843.28 47801.06 2014-06-10 21:03:46.000 161 21198.93 27.95 42843.26 47801.08 2014-06-10 21:03:47.000 161 21198.92 27.92 42843.28 47801.07 2014-06-10 21:03:48.000 161 21198.90 27.92 42843.32 47801.05 2014-06-10 21:03:49.000 161 21198.87 27.91 42843.30 47801.07 2014-06-10 21:03:50.000 161 21198.82 27.92 42843.33 47801.07 2014-06-10 21:03:51.000 161 21198.83 27.91 42843.30 47801.06 2014-06-10 21:03:52.000 161 21198.79 27.91 42843.31 47801.05 2014-06-10 21:03:53.000 161 21198.73 27.90 42843.32 47801.06 2014-06-10 21:03:54.000 161 21198.71 27.90 42843.33 47801.05 2014-06-10 21:03:55.000 161 21198.67 27.90 42843.33 47801.04 2014-06-10 21:03:56.000 161 21198.66 27.86 42843.35 47801.01 2014-06-10 21:03:57.000 161 21198.64 27.83 42843.35 47801.01 2014-06-10 21:03:58.000 161 21198.65 27.79 42843.32 47801.01 2014-06-10 21:03:59.000 161 21198.62 27.80 42843.33 47801.02 2014-06-10 21:04:00.000 161 21198.62 27.79 42843.35 47801.06 2014-06-10 21:04:01.000 161 21198.64 27.77 42843.32 47801.03 2014-06-10 21:04:02.000 161 21198.62 27.75 42843.33 47801.02 2014-06-10 21:04:03.000 161 21198.63 27.75 42843.35 47801.05 2014-06-10 21:04:04.000 161 21198.60 27.76 42843.35 47801.03 2014-06-10 21:04:05.000 161 21198.61 27.80 42843.31 47801.02 2014-06-10 21:04:06.000 161 21198.58 27.82 42843.28 47801.02 2014-06-10 21:04:07.000 161 21198.55 27.87 42843.29 47800.99 2014-06-10 21:04:08.000 161 21198.55 27.89 42843.25 47800.96 2014-06-10 21:04:09.000 161 21198.56 27.91 42843.25 47800.93 2014-06-10 21:04:10.000 161 21198.60 27.94 42843.18 47800.95 2014-06-10 21:04:11.000 161 21198.59 27.96 42843.15 47800.91 2014-06-10 21:04:12.000 161 21198.56 27.96 42843.17 47800.89 2014-06-10 21:04:13.000 161 21198.56 27.99 42843.13 47800.87 2014-06-10 21:04:14.000 161 21198.57 28.02 42843.13 47800.87 2014-06-10 21:04:15.000 161 21198.53 28.01 42843.15 47800.86 2014-06-10 21:04:16.000 161 21198.53 27.99 42843.15 47800.85 2014-06-10 21:04:17.000 161 21198.51 27.99 42843.15 47800.84 2014-06-10 21:04:18.000 161 21198.49 28.01 42843.17 47800.83 2014-06-10 21:04:19.000 161 21198.45 28.01 42843.20 47800.80 2014-06-10 21:04:20.000 161 21198.46 28.05 42843.21 47800.83 2014-06-10 21:04:21.000 161 21198.41 28.05 42843.21 47800.81 2014-06-10 21:04:22.000 161 21198.40 28.07 42843.24 47800.80 2014-06-10 21:04:23.000 161 21198.39 28.09 42843.20 47800.82 2014-06-10 21:04:24.000 161 21198.37 28.11 42843.20 47800.81 2014-06-10 21:04:25.000 161 21198.38 28.09 42843.19 47800.81 2014-06-10 21:04:26.000 161 21198.41 28.11 42843.18 47800.82 2014-06-10 21:04:27.000 161 21198.39 28.10 42843.17 47800.82 2014-06-10 21:04:28.000 161 21198.41 28.10 42843.18 47800.82 2014-06-10 21:04:29.000 161 21198.44 28.11 42843.16 47800.80 2014-06-10 21:04:30.000 161 21198.44 28.13 42843.20 47800.81 2014-06-10 21:04:31.000 161 21198.45 28.14 42843.18 47800.79 2014-06-10 21:04:32.000 161 21198.48 28.12 42843.15 47800.82 2014-06-10 21:04:33.000 161 21198.48 28.13 42843.14 47800.80 2014-06-10 21:04:34.000 161 21198.48 28.10 42843.15 47800.82 2014-06-10 21:04:35.000 161 21198.49 28.12 42843.14 47800.80 2014-06-10 21:04:36.000 161 21198.51 28.13 42843.14 47800.82 2014-06-10 21:04:37.000 161 21198.56 28.14 42843.14 47800.82 2014-06-10 21:04:38.000 161 21198.59 28.18 42843.15 47800.85 2014-06-10 21:04:39.000 161 21198.60 28.23 42843.17 47800.84 2014-06-10 21:04:40.000 161 21198.64 28.27 42843.16 47800.89 2014-06-10 21:04:41.000 161 21198.66 28.29 42843.16 47800.91 2014-06-10 21:04:42.000 161 21198.69 28.32 42843.17 47800.91 2014-06-10 21:04:43.000 161 21198.71 28.34 42843.19 47800.93 2014-06-10 21:04:44.000 161 21198.74 28.36 42843.18 47800.93 2014-06-10 21:04:45.000 161 21198.76 28.40 42843.19 47800.96 2014-06-10 21:04:46.000 161 21198.78 28.43 42843.21 47800.98 2014-06-10 21:04:47.000 161 21198.80 28.44 42843.22 47800.97 2014-06-10 21:04:48.000 161 21198.81 28.44 42843.18 47800.99 2014-06-10 21:04:49.000 161 21198.83 28.41 42843.18 47801.00 2014-06-10 21:04:50.000 161 21198.80 28.43 42843.21 47801.02 2014-06-10 21:04:51.000 161 21198.82 28.45 42843.25 47801.01 2014-06-10 21:04:52.000 161 21198.85 28.47 42843.23 47801.05 2014-06-10 21:04:53.000 161 21198.85 28.52 42843.23 47801.08 2014-06-10 21:04:54.000 161 21198.86 28.54 42843.20 47801.07 2014-06-10 21:04:55.000 161 21198.88 28.56 42843.20 47801.06 2014-06-10 21:04:56.000 161 21198.88 28.59 42843.21 47801.07 2014-06-10 21:04:57.000 161 21198.93 28.61 42843.25 47801.09 2014-06-10 21:04:58.000 161 21198.94 28.69 42843.26 47801.09 2014-06-10 21:04:59.000 161 21198.97 28.70 42843.26 47801.11 2014-06-10 21:05:00.000 161 21198.97 28.72 42843.25 47801.11 2014-06-10 21:05:01.000 161 21199.01 28.74 42843.23 47801.12 2014-06-10 21:05:02.000 161 21199.01 28.78 42843.19 47801.11 2014-06-10 21:05:03.000 161 21198.98 28.82 42843.23 47801.13 2014-06-10 21:05:04.000 161 21199.01 28.85 42843.22 47801.11 2014-06-10 21:05:05.000 161 21199.05 28.87 42843.21 47801.13 2014-06-10 21:05:06.000 161 21199.07 28.91 42843.20 47801.12 2014-06-10 21:05:07.000 161 21199.09 28.95 42843.18 47801.15 2014-06-10 21:05:08.000 161 21199.15 28.99 42843.18 47801.12 2014-06-10 21:05:09.000 161 21199.14 29.05 42843.18 47801.15 2014-06-10 21:05:10.000 161 21199.15 29.07 42843.18 47801.13 2014-06-10 21:05:11.000 161 21199.16 29.09 42843.17 47801.14 2014-06-10 21:05:12.000 161 21199.18 29.14 42843.15 47801.12 2014-06-10 21:05:13.000 161 21199.19 29.17 42843.10 47801.15 2014-06-10 21:05:14.000 161 21199.17 29.23 42843.07 47801.11 2014-06-10 21:05:15.000 161 21199.17 29.26 42843.10 47801.11 2014-06-10 21:05:16.000 161 21199.18 29.28 42843.11 47801.10 2014-06-10 21:05:17.000 161 21199.19 29.29 42843.11 47801.07 2014-06-10 21:05:18.000 161 21199.18 29.30 42843.12 47801.09 2014-06-10 21:05:19.000 161 21199.16 29.33 42843.10 47801.08 2014-06-10 21:05:20.000 161 21199.11 29.33 42843.08 47801.06 2014-06-10 21:05:21.000 161 21199.08 29.32 42843.05 47801.05 2014-06-10 21:05:22.000 161 21199.05 29.32 42843.01 47801.02 2014-06-10 21:05:23.000 161 21199.02 29.30 42843.01 47800.98 2014-06-10 21:05:24.000 161 21198.99 29.30 42843.00 47800.95 2014-06-10 21:05:25.000 161 21198.96 29.27 42842.99 47800.93 2014-06-10 21:05:26.000 161 21198.97 29.22 42842.99 47800.92 2014-06-10 21:05:27.000 161 21198.98 29.14 42843.02 47800.95 2014-06-10 21:05:28.000 161 21198.97 29.11 42843.01 47800.95 2014-06-10 21:05:29.000 161 21198.98 29.10 42843.06 47800.95 2014-06-10 21:05:30.000 161 21198.98 29.06 42843.04 47800.96 2014-06-10 21:05:31.000 161 21198.97 29.02 42843.08 47800.97 2014-06-10 21:05:32.000 161 21198.93 28.98 42843.11 47800.98 2014-06-10 21:05:33.000 161 21198.86 28.98 42843.11 47800.98 2014-06-10 21:05:34.000 161 21198.83 28.95 42843.11 47800.96 2014-06-10 21:05:35.000 161 21198.83 28.93 42843.10 47800.95 2014-06-10 21:05:36.000 161 21198.80 28.90 42843.11 47800.95 2014-06-10 21:05:37.000 161 21198.77 28.85 42843.12 47800.92 2014-06-10 21:05:38.000 161 21198.73 28.82 42843.12 47800.91 2014-06-10 21:05:39.000 161 21198.72 28.81 42843.12 47800.91 2014-06-10 21:05:40.000 161 21198.73 28.75 42843.14 47800.87 2014-06-10 21:05:41.000 161 21198.70 28.71 42843.15 47800.90 2014-06-10 21:05:42.000 161 21198.67 28.70 42843.16 47800.89 2014-06-10 21:05:43.000 161 21198.63 28.67 42843.14 47800.90 2014-06-10 21:05:44.000 161 21198.61 28.64 42843.16 47800.87 2014-06-10 21:05:45.000 161 21198.58 28.61 42843.15 47800.87 2014-06-10 21:05:46.000 161 21198.56 28.61 42843.15 47800.87 2014-06-10 21:05:47.000 161 21198.54 28.59 42843.17 47800.88 2014-06-10 21:05:48.000 161 21198.56 28.55 42843.21 47800.86 2014-06-10 21:05:49.000 161 21198.55 28.56 42843.22 47800.88 2014-06-10 21:05:50.000 161 21198.52 28.54 42843.22 47800.88 2014-06-10 21:05:51.000 161 21198.42 28.58 42843.21 47800.88 2014-06-10 21:05:52.000 161 21198.37 28.58 42843.20 47800.85 2014-06-10 21:05:53.000 161 21198.31 28.59 42843.15 47800.79 2014-06-10 21:05:54.000 161 21198.29 28.62 42843.18 47800.77 2014-06-10 21:05:55.000 161 21198.25 28.57 42843.14 47800.71 2014-06-10 21:05:56.000 161 21198.21 28.54 42843.17 47800.69 2014-06-10 21:05:57.000 161 21198.20 28.53 42843.17 47800.66 2014-06-10 21:05:58.000 161 21198.22 28.50 42843.20 47800.70 2014-06-10 21:05:59.000 161 21198.23 28.46 42843.26 47800.70 2014-06-10 21:06:00.000 161 21198.23 28.46 42843.27 47800.73 2014-06-10 21:06:01.000 161 21198.19 28.46 42843.25 47800.74 2014-06-10 21:06:02.000 161 21198.15 28.45 42843.26 47800.72 2014-06-10 21:06:03.000 161 21198.15 28.47 42843.27 47800.71 2014-06-10 21:06:04.000 161 21198.14 28.48 42843.24 47800.74 2014-06-10 21:06:05.000 161 21198.11 28.46 42843.24 47800.72 2014-06-10 21:06:06.000 161 21198.10 28.46 42843.25 47800.72 2014-06-10 21:06:07.000 161 21198.09 28.45 42843.24 47800.71 2014-06-10 21:06:08.000 161 21198.03 28.43 42843.28 47800.72 2014-06-10 21:06:09.000 161 21198.00 28.42 42843.25 47800.70 2014-06-10 21:06:10.000 161 21197.98 28.44 42843.27 47800.68 2014-06-10 21:06:11.000 161 21197.96 28.43 42843.27 47800.70 2014-06-10 21:06:12.000 161 21197.99 28.39 42843.29 47800.69 2014-06-10 21:06:13.000 161 21197.99 28.39 42843.29 47800.71 2014-06-10 21:06:14.000 161 21197.98 28.37 42843.30 47800.70 2014-06-10 21:06:15.000 161 21197.95 28.34 42843.35 47800.72 2014-06-10 21:06:16.000 161 21197.94 28.33 42843.33 47800.70 2014-06-10 21:06:17.000 161 21197.96 28.34 42843.33 47800.75 2014-06-10 21:06:18.000 161 21197.95 28.33 42843.33 47800.72 2014-06-10 21:06:19.000 161 21197.93 28.36 42843.37 47800.76 2014-06-10 21:06:20.000 161 21197.96 28.38 42843.36 47800.75 2014-06-10 21:06:21.000 161 21197.93 28.36 42843.36 47800.76 2014-06-10 21:06:22.000 161 21197.89 28.34 42843.38 47800.75 2014-06-10 21:06:23.000 161 21197.83 28.36 42843.40 47800.74 2014-06-10 21:06:24.000 161 21197.79 28.36 42843.37 47800.73 2014-06-10 21:06:25.000 161 21197.75 28.39 42843.36 47800.70 2014-06-10 21:06:26.000 161 21197.73 28.46 42843.32 47800.66 2014-06-10 21:06:27.000 161 21197.71 28.53 42843.31 47800.64 2014-06-10 21:06:28.000 161 21197.67 28.53 42843.32 47800.60 2014-06-10 21:06:29.000 161 21197.63 28.55 42843.26 47800.55 2014-06-10 21:06:30.000 161 21197.61 28.57 42843.20 47800.54 2014-06-10 21:06:31.000 161 21197.63 28.56 42843.20 47800.50 2014-06-10 21:06:32.000 161 21197.61 28.56 42843.21 47800.49 2014-06-10 21:06:33.000 161 21197.61 28.58 42843.24 47800.51 2014-06-10 21:06:34.000 161 21197.58 28.57 42843.21 47800.49 2014-06-10 21:06:35.000 161 21197.59 28.61 42843.19 47800.45 2014-06-10 21:06:36.000 161 21197.58 28.60 42843.18 47800.47 2014-06-10 21:06:37.000 161 21197.63 28.61 42843.16 47800.44 2014-06-10 21:06:38.000 161 21197.66 28.59 42843.19 47800.44 2014-06-10 21:06:39.000 161 21197.66 28.56 42843.21 47800.47 2014-06-10 21:06:40.000 161 21197.65 28.56 42843.22 47800.49 2014-06-10 21:06:41.000 161 21197.66 28.54 42843.21 47800.50 2014-06-10 21:06:42.000 161 21197.71 28.55 42843.21 47800.48 2014-06-10 21:06:43.000 161 21197.75 28.53 42843.23 47800.53 2014-06-10 21:06:44.000 161 21197.76 28.51 42843.23 47800.54 2014-06-10 21:06:45.000 161 21197.79 28.51 42843.21 47800.56 2014-06-10 21:06:46.000 161 21197.82 28.52 42843.24 47800.58 2014-06-10 21:06:47.000 161 21197.83 28.52 42843.25 47800.60 2014-06-10 21:06:48.000 161 21197.83 28.53 42843.25 47800.61 2014-06-10 21:06:49.000 161 21197.86 28.54 42843.26 47800.60 2014-06-10 21:06:50.000 161 21197.87 28.55 42843.26 47800.61 2014-06-10 21:06:51.000 161 21197.92 28.56 42843.27 47800.65 2014-06-10 21:06:52.000 161 21197.92 28.55 42843.25 47800.64 2014-06-10 21:06:53.000 161 21197.92 28.54 42843.27 47800.64 2014-06-10 21:06:54.000 161 21197.96 28.53 42843.28 47800.66 2014-06-10 21:06:55.000 161 21197.99 28.54 42843.29 47800.67 2014-06-10 21:06:56.000 161 21197.98 28.57 42843.29 47800.70 2014-06-10 21:06:57.000 161 21197.99 28.57 42843.28 47800.71 2014-06-10 21:06:58.000 161 21198.02 28.61 42843.30 47800.74 2014-06-10 21:06:59.000 161 21198.01 28.63 42843.32 47800.75 2014-06-10 21:07:00.000 161 21198.02 28.63 42843.33 47800.75 2014-06-10 21:07:01.000 161 21198.06 28.67 42843.33 47800.78 2014-06-10 21:07:02.000 161 21198.09 28.66 42843.34 47800.78 2014-06-10 21:07:03.000 161 21198.13 28.67 42843.34 47800.81 2014-06-10 21:07:04.000 161 21198.17 28.67 42843.37 47800.82 2014-06-10 21:07:05.000 161 21198.23 28.69 42843.37 47800.84 2014-06-10 21:07:06.000 161 21198.24 28.71 42843.33 47800.85 2014-06-10 21:07:07.000 161 21198.23 28.76 42843.34 47800.85 2014-06-10 21:07:08.000 161 21198.25 28.81 42843.34 47800.85 2014-06-10 21:07:09.000 161 21198.31 28.83 42843.31 47800.85 2014-06-10 21:07:10.000 161 21198.33 28.87 42843.28 47800.87 2014-06-10 21:07:11.000 161 21198.34 28.91 42843.27 47800.86 2014-06-10 21:07:12.000 161 21198.35 28.95 42843.26 47800.86 2014-06-10 21:07:13.000 161 21198.32 28.96 42843.25 47800.84 2014-06-10 21:07:14.000 161 21198.33 28.99 42843.22 47800.83 2014-06-10 21:07:15.000 161 21198.35 29.00 42843.22 47800.80 2014-06-10 21:07:16.000 161 21198.38 28.99 42843.22 47800.79 2014-06-10 21:07:17.000 161 21198.36 28.95 42843.25 47800.81 2014-06-10 21:07:18.000 161 21198.36 28.94 42843.26 47800.82 2014-06-10 21:07:19.000 161 21198.41 28.97 42843.26 47800.83 2014-06-10 21:07:20.000 161 21198.44 28.97 42843.24 47800.85 2014-06-10 21:07:21.000 161 21198.44 28.99 42843.24 47800.88 2014-06-10 21:07:22.000 161 21198.44 29.02 42843.23 47800.88 2014-06-10 21:07:23.000 161 21198.41 29.01 42843.26 47800.88 2014-06-10 21:07:24.000 161 21198.45 29.03 42843.26 47800.88 2014-06-10 21:07:25.000 161 21198.43 29.05 42843.24 47800.89 2014-06-10 21:07:26.000 161 21198.43 29.03 42843.25 47800.92 2014-06-10 21:07:27.000 161 21198.46 29.00 42843.26 47800.88 2014-06-10 21:07:28.000 161 21198.45 29.01 42843.27 47800.88 2014-06-10 21:07:29.000 161 21198.46 28.99 42843.27 47800.90 2014-06-10 21:07:30.000 161 21198.50 28.97 42843.25 47800.88 2014-06-10 21:07:31.000 161 21198.46 28.95 42843.26 47800.89 2014-06-10 21:07:32.000 161 21198.46 28.90 42843.29 47800.89 2014-06-10 21:07:33.000 161 21198.50 28.88 42843.28 47800.91 2014-06-10 21:07:34.000 161 21198.50 28.89 42843.30 47800.93 2014-06-10 21:07:35.000 161 21198.48 28.89 42843.33 47800.94 2014-06-10 21:07:36.000 161 21198.47 28.87 42843.37 47800.95 2014-06-10 21:07:37.000 161 21198.46 28.85 42843.34 47800.95 2014-06-10 21:07:38.000 161 21198.45 28.82 42843.35 47800.95 2014-06-10 21:07:39.000 161 21198.40 28.80 42843.38 47800.95 2014-06-10 21:07:40.000 161 21198.38 28.79 42843.40 47800.94 2014-06-10 21:07:41.000 161 21198.38 28.80 42843.40 47800.94 2014-06-10 21:07:42.000 161 21198.39 28.78 42843.38 47800.95 2014-06-10 21:07:43.000 161 21198.37 28.79 42843.36 47800.95 2014-06-10 21:07:44.000 161 21198.35 28.77 42843.39 47800.94 2014-06-10 21:07:45.000 161 21198.30 28.75 42843.40 47800.95 2014-06-10 21:07:46.000 161 21198.26 28.75 42843.41 47800.94 2014-06-10 21:07:47.000 161 21198.21 28.74 42843.42 47800.92 2014-06-10 21:07:48.000 161 21198.19 28.73 42843.41 47800.93 2014-06-10 21:07:49.000 161 21198.19 28.71 42843.41 47800.90 2014-06-10 21:07:50.000 161 21198.16 28.71 42843.39 47800.91 2014-06-10 21:07:51.000 161 21198.16 28.71 42843.43 47800.91 2014-06-10 21:07:52.000 161 21198.14 28.71 42843.41 47800.90 2014-06-10 21:07:53.000 161 21198.11 28.67 42843.43 47800.89 2014-06-10 21:07:54.000 161 21198.09 28.66 42843.46 47800.88 2014-06-10 21:07:55.000 161 21198.07 28.67 42843.49 47800.89 2014-06-10 21:07:56.000 161 21198.05 28.67 42843.50 47800.91 2014-06-10 21:07:57.000 161 21198.04 28.66 42843.49 47800.90 2014-06-10 21:07:58.000 161 21198.05 28.64 42843.50 47800.94 2014-06-10 21:07:59.000 161 21198.09 28.63 42843.50 47800.92 2014-06-10 21:08:00.000 161 21198.07 28.64 42843.52 47800.94 2014-06-10 21:08:01.000 161 21198.07 28.64 42843.48 47800.95 2014-06-10 21:08:02.000 161 21198.04 28.65 42843.51 47800.96 2014-06-10 21:08:03.000 161 21198.02 28.69 42843.52 47800.96 2014-06-10 21:08:04.000 161 21198.01 28.69 42843.53 47800.95 2014-06-10 21:08:05.000 161 21198.00 28.72 42843.55 47800.94 2014-06-10 21:08:06.000 161 21198.01 28.74 42843.54 47800.94 2014-06-10 21:08:07.000 161 21198.00 28.74 42843.54 47800.95 2014-06-10 21:08:08.000 161 21197.98 28.75 42843.56 47800.96 2014-06-10 21:08:09.000 161 21197.95 28.75 42843.60 47800.95 2014-06-10 21:08:10.000 161 21197.94 28.77 42843.60 47800.95 2014-06-10 21:08:11.000 161 21197.98 28.77 42843.60 47800.94 2014-06-10 21:08:12.000 161 21198.00 28.79 42843.60 47800.97 2014-06-10 21:08:13.000 161 21198.00 28.78 42843.60 47800.99 2014-06-10 21:08:14.000 161 21198.04 28.77 42843.65 47801.00 2014-06-10 21:08:15.000 161 21198.04 28.75 42843.64 47801.01 2014-06-10 21:08:16.000 161 21198.04 28.76 42843.66 47801.01 2014-06-10 21:08:17.000 161 21198.02 28.74 42843.68 47801.04 2014-06-10 21:08:18.000 161 21198.02 28.77 42843.68 47801.07 2014-06-10 21:08:19.000 161 21198.02 28.79 42843.69 47801.06 2014-06-10 21:08:20.000 161 21198.01 28.78 42843.69 47801.08 2014-06-10 21:08:21.000 161 21198.02 28.80 42843.67 47801.08 2014-06-10 21:08:22.000 161 21197.98 28.82 42843.63 47801.05 2014-06-10 21:08:23.000 161 21198.01 28.78 42843.66 47801.08 2014-06-10 21:08:24.000 161 21198.02 28.71 42843.68 47801.07 2014-06-10 21:08:25.000 161 21198.03 28.68 42843.72 47801.09 2014-06-10 21:08:26.000 161 21198.05 28.63 42843.78 47801.15 2014-06-10 21:08:27.000 161 21198.06 28.58 42843.83 47801.18 2014-06-10 21:08:28.000 161 21198.09 28.54 42843.85 47801.21 2014-06-10 21:08:29.000 161 21198.12 28.49 42843.90 47801.29 2014-06-10 21:08:30.000 161 21198.16 28.47 42843.94 47801.35 2014-06-10 21:08:31.000 161 21198.20 28.43 42843.97 47801.39 2014-06-10 21:08:32.000 161 21198.21 28.41 42844.03 47801.45 2014-06-10 21:08:33.000 161 21198.22 28.38 42844.07 47801.47 2014-06-10 21:08:34.000 161 21198.26 28.38 42844.10 47801.53 2014-06-10 21:08:35.000 161 21198.25 28.42 42844.15 47801.56 2014-06-10 21:08:36.000 161 21198.21 28.53 42844.10 47801.56 2014-06-10 21:08:37.000 161 21198.17 28.65 42844.04 47801.54 2014-06-10 21:08:38.000 161 21198.15 28.75 42843.95 47801.46 2014-06-10 21:08:39.000 161 21198.14 28.80 42843.87 47801.38 2014-06-10 21:08:40.000 161 21198.16 28.81 42843.84 47801.31 2014-06-10 21:08:41.000 161 21198.12 28.84 42843.83 47801.27 2014-06-10 21:08:42.000 161 21198.08 28.86 42843.83 47801.25 2014-06-10 21:08:43.000 161 21198.08 28.81 42843.80 47801.22 2014-06-10 21:08:44.000 161 21198.11 28.78 42843.82 47801.22 2014-06-10 21:08:45.000 161 21198.12 28.78 42843.81 47801.22 2014-06-10 21:08:46.000 161 21198.11 28.77 42843.79 47801.20 2014-06-10 21:08:47.000 161 21198.13 28.75 42843.79 47801.22 2014-06-10 21:08:48.000 161 21198.17 28.77 42843.78 47801.22 2014-06-10 21:08:49.000 161 21198.15 28.80 42843.77 47801.24 2014-06-10 21:08:50.000 161 21198.20 28.76 42843.81 47801.22 2014-06-10 21:08:51.000 161 21198.21 28.75 42843.78 47801.24 2014-06-10 21:08:52.000 161 21198.22 28.76 42843.76 47801.23 2014-06-10 21:08:53.000 161 21198.20 28.72 42843.76 47801.25 2014-06-10 21:08:54.000 161 21198.19 28.71 42843.77 47801.23 2014-06-10 21:08:55.000 161 21198.23 28.71 42843.78 47801.22 2014-06-10 21:08:56.000 161 21198.23 28.70 42843.78 47801.23 2014-06-10 21:08:57.000 161 21198.22 28.69 42843.78 47801.26 2014-06-10 21:08:58.000 161 21198.24 28.71 42843.76 47801.23 2014-06-10 21:08:59.000 161 21198.20 28.67 42843.79 47801.23 2014-06-10 21:09:00.000 161 21198.22 28.65 42843.76 47801.25 2014-06-10 21:09:01.000 161 21198.25 28.65 42843.79 47801.24 2014-06-10 21:09:02.000 161 21198.26 28.63 42843.79 47801.23 2014-06-10 21:09:03.000 161 21198.24 28.62 42843.77 47801.23 2014-06-10 21:09:04.000 161 21198.25 28.60 42843.77 47801.24 2014-06-10 21:09:05.000 161 21198.25 28.57 42843.77 47801.26 2014-06-10 21:09:06.000 161 21198.28 28.59 42843.79 47801.27 2014-06-10 21:09:07.000 161 21198.34 28.57 42843.77 47801.28 2014-06-10 21:09:08.000 161 21198.33 28.57 42843.74 47801.29 2014-06-10 21:09:09.000 161 21198.31 28.59 42843.74 47801.26 2014-06-10 21:09:10.000 161 21198.30 28.60 42843.74 47801.29 2014-06-10 21:09:11.000 161 21198.31 28.61 42843.74 47801.28 2014-06-10 21:09:12.000 161 21198.34 28.59 42843.76 47801.27 2014-06-10 21:09:13.000 161 21198.31 28.59 42843.73 47801.29 2014-06-10 21:09:14.000 161 21198.34 28.62 42843.65 47801.27 2014-06-10 21:09:15.000 161 21198.38 28.64 42843.65 47801.25 2014-06-10 21:09:16.000 161 21198.41 28.66 42843.67 47801.25 2014-06-10 21:09:17.000 161 21198.41 28.70 42843.66 47801.24 2014-06-10 21:09:18.000 161 21198.43 28.73 42843.65 47801.22 2014-06-10 21:09:19.000 161 21198.46 28.73 42843.62 47801.22 2014-06-10 21:09:20.000 161 21198.46 28.76 42843.60 47801.20 2014-06-10 21:09:21.000 161 21198.54 28.77 42843.61 47801.23 2014-06-10 21:09:22.000 161 21198.60 28.78 42843.62 47801.24 2014-06-10 21:09:23.000 161 21198.63 28.79 42843.64 47801.29 2014-06-10 21:09:24.000 161 21198.65 28.82 42843.67 47801.31 2014-06-10 21:09:25.000 161 21198.67 28.85 42843.67 47801.32 2014-06-10 21:09:26.000 161 21198.67 28.88 42843.62 47801.34 2014-06-10 21:09:27.000 161 21198.69 28.90 42843.60 47801.34 2014-06-10 21:09:28.000 161 21198.70 28.92 42843.62 47801.36 2014-06-10 21:09:29.000 161 21198.69 28.93 42843.61 47801.34 2014-06-10 21:09:30.000 161 21198.70 28.95 42843.62 47801.36 2014-06-10 21:09:31.000 161 21198.70 28.99 42843.63 47801.31 2014-06-10 21:09:32.000 161 21198.68 29.03 42843.61 47801.35 2014-06-10 21:09:33.000 161 21198.67 29.07 42843.61 47801.31 2014-06-10 21:09:34.000 161 21198.64 29.10 42843.58 47801.28 2014-06-10 21:09:35.000 161 21198.64 29.13 42843.55 47801.28 2014-06-10 21:09:36.000 161 21198.65 29.17 42843.58 47801.26 2014-06-10 21:09:37.000 161 21198.61 29.21 42843.55 47801.25 2014-06-10 21:09:38.000 161 21198.61 29.23 42843.53 47801.23 2014-06-10 21:09:39.000 161 21198.60 29.23 42843.50 47801.23 2014-06-10 21:09:40.000 161 21198.57 29.24 42843.48 47801.22 2014-06-10 21:09:41.000 161 21198.59 29.26 42843.48 47801.19 2014-06-10 21:09:42.000 161 21198.61 29.27 42843.47 47801.22 2014-06-10 21:09:43.000 161 21198.62 29.31 42843.48 47801.18 2014-06-10 21:09:44.000 161 21198.62 29.33 42843.44 47801.19 2014-06-10 21:09:45.000 161 21198.63 29.31 42843.45 47801.17 2014-06-10 21:09:46.000 161 21198.62 29.30 42843.45 47801.16 2014-06-10 21:09:47.000 161 21198.64 29.29 42843.44 47801.17 2014-06-10 21:09:48.000 161 21198.62 29.27 42843.46 47801.15 2014-06-10 21:09:49.000 161 21198.62 29.25 42843.46 47801.16 2014-06-10 21:09:50.000 161 21198.68 29.22 42843.46 47801.20 2014-06-10 21:09:51.000 161 21198.78 29.07 42843.51 47801.20 2014-06-10 21:09:52.000 161 21198.85 28.99 42843.58 47801.30 2014-06-10 21:09:53.000 161 21198.87 28.99 42843.66 47801.38 2014-06-10 21:09:54.000 161 21198.88 29.01 42843.69 47801.45 2014-06-10 21:09:55.000 161 21198.88 29.05 42843.70 47801.48 2014-06-10 21:09:56.000 161 21198.84 29.09 42843.73 47801.51 2014-06-10 21:09:57.000 161 21198.84 29.13 42843.74 47801.50 2014-06-10 21:09:58.000 161 21198.86 29.14 42843.75 47801.52 2014-06-10 21:09:59.000 161 21198.83 29.21 42843.74 47801.51 2014-06-10 21:10:00.000 161 21198.81 29.24 42843.70 47801.47 2014-06-10 21:10:01.000 161 21198.81 29.26 42843.66 47801.44 2014-06-10 21:10:02.000 161 21198.80 29.27 42843.66 47801.44 2014-06-10 21:10:03.000 161 21198.79 29.29 42843.67 47801.42 2014-06-10 21:10:04.000 161 21198.79 29.26 42843.69 47801.40 2014-06-10 21:10:05.000 161 21198.81 29.22 42843.69 47801.39 2014-06-10 21:10:06.000 161 21198.82 29.20 42843.73 47801.42 2014-06-10 21:10:07.000 161 21198.84 29.20 42843.73 47801.44 2014-06-10 21:10:08.000 161 21198.81 29.24 42843.73 47801.44 2014-06-10 21:10:09.000 161 21198.78 29.29 42843.74 47801.47 2014-06-10 21:10:10.000 161 21198.75 29.31 42843.77 47801.46 2014-06-10 21:10:11.000 161 21198.71 29.35 42843.72 47801.45 2014-06-10 21:10:12.000 161 21198.63 29.45 42843.67 47801.41 2014-06-10 21:10:13.000 161 21198.51 29.54 42843.62 47801.33 2014-06-10 21:10:14.000 161 21198.46 29.61 42843.56 47801.22 2014-06-10 21:10:15.000 161 21198.40 29.70 42843.46 47801.15 2014-06-10 21:10:16.000 161 21198.34 29.71 42843.42 47801.06 2014-06-10 21:10:17.000 161 21198.32 29.73 42843.39 47801.00 2014-06-10 21:10:18.000 161 21198.30 29.73 42843.34 47800.94 2014-06-10 21:10:19.000 161 21198.32 29.70 42843.33 47800.91 2014-06-10 21:10:20.000 161 21198.29 29.67 42843.33 47800.90 2014-06-10 21:10:21.000 161 21198.33 29.66 42843.33 47800.90 2014-06-10 21:10:22.000 161 21198.30 29.64 42843.36 47800.92 2014-06-10 21:10:23.000 161 21198.33 29.62 42843.34 47800.89 2014-06-10 21:10:24.000 161 21198.28 29.61 42843.33 47800.91 2014-06-10 21:10:25.000 161 21198.30 29.58 42843.33 47800.90 2014-06-10 21:10:26.000 161 21198.28 29.61 42843.33 47800.87 2014-06-10 21:10:27.000 161 21198.26 29.60 42843.28 47800.86 2014-06-10 21:10:28.000 161 21198.22 29.60 42843.29 47800.84 2014-06-10 21:10:29.000 161 21198.20 29.59 42843.33 47800.84 2014-06-10 21:10:30.000 161 21198.17 29.58 42843.31 47800.80 2014-06-10 21:10:31.000 161 21198.18 29.54 42843.30 47800.79 2014-06-10 21:10:32.000 161 21198.17 29.54 42843.27 47800.77 2014-06-10 21:10:33.000 161 21198.17 29.52 42843.29 47800.79 2014-06-10 21:10:34.000 161 21198.14 29.52 42843.31 47800.76 2014-06-10 21:10:35.000 161 21198.09 29.52 42843.33 47800.77 2014-06-10 21:10:36.000 161 21198.08 29.54 42843.31 47800.76 2014-06-10 21:10:37.000 161 21198.07 29.57 42843.27 47800.73 2014-06-10 21:10:38.000 161 21198.05 29.56 42843.24 47800.72 2014-06-10 21:10:39.000 161 21198.04 29.56 42843.22 47800.70 2014-06-10 21:10:40.000 161 21198.04 29.48 42843.26 47800.68 2014-06-10 21:10:41.000 161 21198.01 29.44 42843.22 47800.68 2014-06-10 21:10:42.000 161 21198.00 29.41 42843.24 47800.70 2014-06-10 21:10:43.000 161 21198.03 29.39 42843.23 47800.68 2014-06-10 21:10:44.000 161 21198.02 29.38 42843.24 47800.68 2014-06-10 21:10:45.000 161 21198.00 29.37 42843.26 47800.67 2014-06-10 21:10:46.000 161 21197.98 29.42 42843.24 47800.66 2014-06-10 21:10:47.000 161 21197.99 29.42 42843.22 47800.66 2014-06-10 21:10:48.000 161 21197.96 29.42 42843.22 47800.64 2014-06-10 21:10:49.000 161 21197.99 29.44 42843.19 47800.62 2014-06-10 21:10:50.000 161 21197.99 29.44 42843.14 47800.62 2014-06-10 21:10:51.000 161 21198.03 29.47 42843.11 47800.61 2014-06-10 21:10:52.000 161 21198.04 29.45 42843.11 47800.57 2014-06-10 21:10:53.000 161 21198.06 29.41 42843.12 47800.55 2014-06-10 21:10:54.000 161 21198.06 29.38 42843.12 47800.57 2014-06-10 21:10:55.000 161 21198.09 29.35 42843.12 47800.56 2014-06-10 21:10:56.000 161 21198.14 29.32 42843.12 47800.60 2014-06-10 21:10:57.000 161 21198.13 29.31 42843.14 47800.60 2014-06-10 21:10:58.000 161 21198.13 29.29 42843.14 47800.61 2014-06-10 21:10:59.000 161 21198.17 29.29 42843.12 47800.60 2014-06-10 21:11:00.000 161 21198.18 29.27 42843.14 47800.62 2014-06-10 21:11:01.000 161 21198.21 29.27 42843.13 47800.65 2014-06-10 21:11:02.000 161 21198.29 29.21 42843.15 47800.66 2014-06-10 21:11:03.000 161 21198.34 29.15 42843.20 47800.70 2014-06-10 21:11:04.000 161 21198.37 29.13 42843.19 47800.75 2014-06-10 21:11:05.000 161 21198.44 29.07 42843.22 47800.79 2014-06-10 21:11:06.000 161 21198.47 29.06 42843.22 47800.85 2014-06-10 21:11:07.000 161 21198.51 29.06 42843.25 47800.87 2014-06-10 21:11:08.000 161 21198.52 29.02 42843.29 47800.90 2014-06-10 21:11:09.000 161 21198.52 29.00 42843.31 47800.94 2014-06-10 21:11:10.000 161 21198.53 29.02 42843.34 47800.97 2014-06-10 21:11:11.000 161 21198.53 29.05 42843.38 47800.99 2014-06-10 21:11:12.000 161 21198.54 29.09 42843.37 47801.00 2014-06-10 21:11:13.000 161 21198.54 29.12 42843.34 47800.98 2014-06-10 21:11:14.000 161 21198.50 29.20 42843.32 47800.97 2014-06-10 21:11:15.000 161 21198.45 29.30 42843.26 47800.95 2014-06-10 21:11:16.000 161 21198.39 29.35 42843.21 47800.87 2014-06-10 21:11:17.000 161 21198.41 29.32 42843.18 47800.82 2014-06-10 21:11:18.000 161 21198.42 29.34 42843.15 47800.80 2014-06-10 21:11:19.000 161 21198.42 29.31 42843.16 47800.78 2014-06-10 21:11:20.000 161 21198.45 29.28 42843.18 47800.77 2014-06-10 21:11:21.000 161 21198.44 29.26 42843.17 47800.81 2014-06-10 21:11:22.000 161 21198.48 29.23 42843.19 47800.80 2014-06-10 21:11:23.000 161 21198.54 29.19 42843.19 47800.85 2014-06-10 21:11:24.000 161 21198.58 29.18 42843.22 47800.88 2014-06-10 21:11:25.000 161 21198.58 29.19 42843.26 47800.92 2014-06-10 21:11:26.000 161 21198.61 29.19 42843.26 47800.91 2014-06-10 21:11:27.000 161 21198.59 29.20 42843.27 47800.96 2014-06-10 21:11:28.000 161 21198.60 29.20 42843.27 47800.94 2014-06-10 21:11:29.000 161 21198.62 29.21 42843.22 47800.94 2014-06-10 21:11:30.000 161 21198.62 29.21 42843.24 47800.93 2014-06-10 21:11:31.000 161 21198.64 29.20 42843.24 47800.95 2014-06-10 21:11:32.000 161 21198.63 29.25 42843.25 47800.94 2014-06-10 21:11:33.000 161 21198.62 29.31 42843.17 47800.92 2014-06-10 21:11:34.000 161 21198.61 29.34 42843.16 47800.89 2014-06-10 21:11:35.000 161 21198.60 29.35 42843.15 47800.87 2014-06-10 21:11:36.000 161 21198.65 29.35 42843.15 47800.82 2014-06-10 21:11:37.000 161 21198.69 29.33 42843.16 47800.85 2014-06-10 21:11:38.000 161 21198.77 29.29 42843.15 47800.85 2014-06-10 21:11:39.000 161 21198.79 29.31 42843.16 47800.88 2014-06-10 21:11:40.000 161 21198.81 29.29 42843.15 47800.96 2014-06-10 21:11:41.000 161 21198.86 29.30 42843.15 47800.95 2014-06-10 21:11:42.000 161 21198.90 29.32 42843.17 47800.99 2014-06-10 21:11:43.000 161 21198.95 29.31 42843.17 47800.97 2014-06-10 21:11:44.000 161 21199.00 29.32 42843.15 47801.03 2014-06-10 21:11:45.000 161 21199.05 29.33 42843.17 47801.06 2014-06-10 21:11:46.000 161 21199.08 29.36 42843.18 47801.08 2014-06-10 21:11:47.000 161 21199.11 29.35 42843.20 47801.13 2014-06-10 21:11:48.000 161 21199.14 29.36 42843.23 47801.11 2014-06-10 21:11:49.000 161 21199.15 29.36 42843.23 47801.15 2014-06-10 21:11:50.000 161 21199.14 29.40 42843.21 47801.15 2014-06-10 21:11:51.000 161 21199.17 29.43 42843.25 47801.15 2014-06-10 21:11:52.000 161 21199.18 29.42 42843.26 47801.21 2014-06-10 21:11:53.000 161 21199.22 29.43 42843.25 47801.20 2014-06-10 21:11:54.000 161 21199.25 29.44 42843.25 47801.22 2014-06-10 21:11:55.000 161 21199.30 29.44 42843.28 47801.25 2014-06-10 21:11:56.000 161 21199.30 29.46 42843.26 47801.26 2014-06-10 21:11:57.000 161 21199.30 29.47 42843.32 47801.29 2014-06-10 21:11:58.000 161 21199.32 29.49 42843.37 47801.30 2014-06-10 21:11:59.000 161 21199.35 29.51 42843.33 47801.33 2014-06-10 21:12:00.000 161 21199.36 29.56 42843.31 47801.33 2014-06-10 21:12:01.000 161 21199.37 29.56 42843.35 47801.36 2014-06-10 21:12:02.000 161 21199.37 29.58 42843.35 47801.34 2014-06-10 21:12:03.000 161 21199.38 29.59 42843.35 47801.38 2014-06-10 21:12:04.000 161 21199.40 29.58 42843.36 47801.37 2014-06-10 21:12:05.000 161 21199.37 29.61 42843.37 47801.38 2014-06-10 21:12:06.000 161 21199.39 29.63 42843.37 47801.39 2014-06-10 21:12:07.000 161 21199.38 29.61 42843.41 47801.40 2014-06-10 21:12:08.000 161 21199.35 29.62 42843.42 47801.38 2014-06-10 21:12:09.000 161 21199.33 29.61 42843.44 47801.41 2014-06-10 21:12:10.000 161 21199.33 29.63 42843.43 47801.44 2014-06-10 21:12:11.000 161 21199.36 29.62 42843.45 47801.44 2014-06-10 21:12:12.000 161 21199.36 29.63 42843.46 47801.44 2014-06-10 21:12:13.000 161 21199.37 29.62 42843.51 47801.46 2014-06-10 21:12:14.000 161 21199.36 29.64 42843.53 47801.49 2014-06-10 21:12:15.000 161 21199.32 29.66 42843.51 47801.49 2014-06-10 21:12:16.000 161 21199.32 29.66 42843.53 47801.49 2014-06-10 21:12:17.000 161 21199.33 29.70 42843.50 47801.52 2014-06-10 21:12:18.000 161 21199.31 29.78 42843.50 47801.50 2014-06-10 21:12:19.000 161 21199.28 29.81 42843.48 47801.51 2014-06-10 21:12:20.000 161 21199.29 29.83 42843.48 47801.47 2014-06-10 21:12:21.000 161 21199.29 29.86 42843.47 47801.48 2014-06-10 21:12:22.000 161 21199.31 29.88 42843.47 47801.47 2014-06-10 21:12:23.000 161 21199.32 29.91 42843.47 47801.47 2014-06-10 21:12:24.000 161 21199.34 29.90 42843.45 47801.46 2014-06-10 21:12:25.000 161 21199.30 29.91 42843.45 47801.47 2014-06-10 21:12:26.000 161 21199.33 29.92 42843.46 47801.47 2014-06-10 21:12:27.000 161 21199.30 29.92 42843.47 47801.45 2014-06-10 21:12:28.000 161 21199.31 29.91 42843.47 47801.48 2014-06-10 21:12:29.000 161 21199.32 29.89 42843.49 47801.45 2014-06-10 21:12:30.000 161 21199.31 29.88 42843.50 47801.47 2014-06-10 21:12:31.000 161 21199.31 29.90 42843.49 47801.48 2014-06-10 21:12:32.000 161 21199.36 29.87 42843.53 47801.48 2014-06-10 21:12:33.000 161 21199.38 29.86 42843.54 47801.51 2014-06-10 21:12:34.000 161 21199.39 29.87 42843.54 47801.53 2014-06-10 21:12:35.000 161 21199.38 29.84 42843.54 47801.56 2014-06-10 21:12:36.000 161 21199.33 29.84 42843.53 47801.53 2014-06-10 21:12:37.000 161 21199.33 29.86 42843.54 47801.55 2014-06-10 21:12:38.000 161 21199.38 29.84 42843.53 47801.57 2014-06-10 21:12:39.000 161 21199.40 29.83 42843.56 47801.56 2014-06-10 21:12:40.000 161 21199.41 29.81 42843.58 47801.55 2014-06-10 21:12:41.000 161 21199.42 29.78 42843.56 47801.58 2014-06-10 21:12:42.000 161 21199.39 29.78 42843.54 47801.58 2014-06-10 21:12:43.000 161 21199.41 29.77 42843.54 47801.59 2014-06-10 21:12:44.000 161 21199.41 29.76 42843.54 47801.57 2014-06-10 21:12:45.000 161 21199.42 29.75 42843.56 47801.60 2014-06-10 21:12:46.000 161 21199.43 29.72 42843.58 47801.61 2014-06-10 21:12:47.000 161 21199.39 29.71 42843.59 47801.61 2014-06-10 21:12:48.000 161 21199.37 29.70 42843.58 47801.61 2014-06-10 21:12:49.000 161 21199.35 29.69 42843.56 47801.59 2014-06-10 21:12:50.000 161 21199.33 29.67 42843.59 47801.63 2014-06-10 21:12:51.000 161 21199.32 29.66 42843.60 47801.61 2014-06-10 21:12:52.000 161 21199.34 29.63 42843.57 47801.62 2014-06-10 21:12:53.000 161 21199.35 29.61 42843.60 47801.63 2014-06-10 21:12:54.000 161 21199.33 29.58 42843.63 47801.61 2014-06-10 21:12:55.000 161 21199.32 29.56 42843.65 47801.63 2014-06-10 21:12:56.000 161 21199.34 29.52 42843.68 47801.66 2014-06-10 21:12:57.000 161 21199.34 29.47 42843.69 47801.62 2014-06-10 21:12:58.000 161 21199.33 29.46 42843.71 47801.69 2014-06-10 21:12:59.000 161 21199.32 29.40 42843.71 47801.69 2014-06-10 21:13:00.000 161 21199.32 29.39 42843.72 47801.71 2014-06-10 21:13:01.000 161 21199.30 29.38 42843.74 47801.70 2014-06-10 21:13:02.000 161 21199.30 29.35 42843.75 47801.71 2014-06-10 21:13:03.000 161 21199.35 29.33 42843.73 47801.71 2014-06-10 21:13:04.000 161 21199.37 29.30 42843.74 47801.74 2014-06-10 21:13:05.000 161 21199.39 29.29 42843.72 47801.71 2014-06-10 21:13:06.000 161 21199.40 29.28 42843.71 47801.73 2014-06-10 21:13:07.000 161 21199.41 29.26 42843.71 47801.72 2014-06-10 21:13:08.000 161 21199.43 29.24 42843.67 47801.71 2014-06-10 21:13:09.000 161 21199.44 29.22 42843.68 47801.73 2014-06-10 21:13:10.000 161 21199.44 29.21 42843.64 47801.73 2014-06-10 21:13:11.000 161 21199.42 29.17 42843.65 47801.71 2014-06-10 21:13:12.000 161 21199.45 29.15 42843.66 47801.71 2014-06-10 21:13:13.000 161 21199.45 29.12 42843.67 47801.69 2014-06-10 21:13:14.000 161 21199.45 29.10 42843.65 47801.70 2014-06-10 21:13:15.000 161 21199.46 29.08 42843.64 47801.69 2014-06-10 21:13:16.000 161 21199.46 29.09 42843.64 47801.69 2014-06-10 21:13:17.000 161 21199.45 29.09 42843.65 47801.67 2014-06-10 21:13:18.000 161 21199.41 29.08 42843.66 47801.67 2014-06-10 21:13:19.000 161 21199.38 29.04 42843.64 47801.67 2014-06-10 21:13:20.000 161 21199.36 29.02 42843.65 47801.65 2014-06-10 21:13:21.000 161 21199.32 29.00 42843.68 47801.62 2014-06-10 21:13:22.000 161 21199.29 29.03 42843.64 47801.63 2014-06-10 21:13:23.000 161 21199.30 29.02 42843.65 47801.60 2014-06-10 21:13:24.000 161 21199.28 29.02 42843.68 47801.63 2014-06-10 21:13:25.000 161 21199.26 29.01 42843.65 47801.62 2014-06-10 21:13:26.000 161 21199.26 29.01 42843.65 47801.64 2014-06-10 21:13:27.000 161 21199.27 29.01 42843.65 47801.65 2014-06-10 21:13:28.000 161 21199.27 29.03 42843.69 47801.64 2014-06-10 21:13:29.000 161 21199.30 29.05 42843.69 47801.64 2014-06-10 21:13:30.000 161 21199.24 29.06 42843.68 47801.62 2014-06-10 21:13:31.000 161 21199.25 29.05 42843.67 47801.63 2014-06-10 21:13:32.000 161 21199.26 29.05 42843.65 47801.63 2014-06-10 21:13:33.000 161 21199.28 29.03 42843.64 47801.61 2014-06-10 21:13:34.000 161 21199.30 29.03 42843.64 47801.64 2014-06-10 21:13:35.000 161 21199.29 29.05 42843.64 47801.62 2014-06-10 21:13:36.000 161 21199.32 29.08 42843.67 47801.64 2014-06-10 21:13:37.000 161 21199.30 29.06 42843.64 47801.65 2014-06-10 21:13:38.000 161 21199.33 29.08 42843.64 47801.66 2014-06-10 21:13:39.000 161 21199.32 29.11 42843.64 47801.64 2014-06-10 21:13:40.000 161 21199.35 29.14 42843.60 47801.61 2014-06-10 21:13:41.000 161 21199.37 29.15 42843.60 47801.63 2014-06-10 21:13:42.000 161 21199.40 29.14 42843.60 47801.63 2014-06-10 21:13:43.000 161 21199.44 29.13 42843.61 47801.67 2014-06-10 21:13:44.000 161 21199.48 29.13 42843.62 47801.68 2014-06-10 21:13:45.000 161 21199.46 29.14 42843.60 47801.69 2014-06-10 21:13:46.000 161 21199.47 29.16 42843.57 47801.68 2014-06-10 21:13:47.000 161 21199.50 29.17 42843.57 47801.68 2014-06-10 21:13:48.000 161 21199.51 29.18 42843.58 47801.68 2014-06-10 21:13:49.000 161 21199.54 29.20 42843.58 47801.67 2014-06-10 21:13:50.000 161 21199.55 29.20 42843.57 47801.66 2014-06-10 21:13:51.000 161 21199.55 29.19 42843.56 47801.68 2014-06-10 21:13:52.000 161 21199.55 29.28 42843.52 47801.67 2014-06-10 21:13:53.000 161 21199.50 29.42 42843.46 47801.67 2014-06-10 21:13:54.000 161 21199.42 29.51 42843.39 47801.57 2014-06-10 21:13:55.000 161 21199.39 29.57 42843.30 47801.48 2014-06-10 21:13:56.000 161 21199.41 29.58 42843.25 47801.40 2014-06-10 21:13:57.000 161 21199.43 29.58 42843.25 47801.36 2014-06-10 21:13:58.000 161 21199.41 29.56 42843.28 47801.33 2014-06-10 21:13:59.000 161 21199.38 29.54 42843.29 47801.34 2014-06-10 21:14:00.000 161 21199.36 29.56 42843.27 47801.31 2014-06-10 21:14:01.000 161 21199.39 29.58 42843.28 47801.33 2014-06-10 21:14:02.000 161 21199.39 29.57 42843.29 47801.32 2014-06-10 21:14:03.000 161 21199.39 29.60 42843.26 47801.34 2014-06-10 21:14:04.000 161 21199.45 29.58 42843.25 47801.33 2014-06-10 21:14:05.000 161 21199.50 29.54 42843.24 47801.35 2014-06-10 21:14:06.000 161 21199.54 29.54 42843.29 47801.40 2014-06-10 21:14:07.000 161 21199.55 29.53 42843.30 47801.43 2014-06-10 21:14:08.000 161 21199.57 29.55 42843.33 47801.44 2014-06-10 21:14:09.000 161 21199.54 29.56 42843.34 47801.44 2014-06-10 21:14:10.000 161 21199.56 29.60 42843.33 47801.48 2014-06-10 21:14:11.000 161 21199.58 29.65 42843.32 47801.45 2014-06-10 21:14:12.000 161 21199.61 29.68 42843.33 47801.47 2014-06-10 21:14:13.000 161 21199.61 29.73 42843.31 47801.46 2014-06-10 21:14:14.000 161 21199.57 29.77 42843.29 47801.42 2014-06-10 21:14:15.000 161 21199.59 29.79 42843.30 47801.41 2014-06-10 21:14:16.000 161 21199.56 29.79 42843.29 47801.40 2014-06-10 21:14:17.000 161 21199.59 29.74 42843.27 47801.39 2014-06-10 21:14:18.000 161 21199.60 29.67 42843.29 47801.42 2014-06-10 21:14:19.000 161 21199.62 29.62 42843.33 47801.46 2014-06-10 21:14:20.000 161 21199.65 29.56 42843.38 47801.49 2014-06-10 21:14:21.000 161 21199.68 29.52 42843.41 47801.55 2014-06-10 21:14:22.000 161 21199.69 29.52 42843.48 47801.63 2014-06-10 21:14:23.000 161 21199.71 29.50 42843.50 47801.63 2014-06-10 21:14:24.000 161 21199.72 29.52 42843.49 47801.68 2014-06-10 21:14:25.000 161 21199.72 29.53 42843.51 47801.69 2014-06-10 21:14:26.000 161 21199.71 29.54 42843.51 47801.69 2014-06-10 21:14:27.000 161 21199.70 29.55 42843.50 47801.69 2014-06-10 21:14:28.000 161 21199.67 29.56 42843.51 47801.68 2014-06-10 21:14:29.000 161 21199.61 29.58 42843.51 47801.65 2014-06-10 21:14:30.000 161 21199.62 29.59 42843.49 47801.62 2014-06-10 21:14:31.000 161 21199.61 29.60 42843.46 47801.62 2014-06-10 21:14:32.000 161 21199.62 29.59 42843.41 47801.59 2014-06-10 21:14:33.000 161 21199.65 29.53 42843.43 47801.60 2014-06-10 21:14:34.000 161 21199.66 29.50 42843.47 47801.58 2014-06-10 21:14:35.000 161 21199.65 29.49 42843.47 47801.63 2014-06-10 21:14:36.000 161 21199.67 29.53 42843.47 47801.63 2014-06-10 21:14:37.000 161 21199.69 29.56 42843.47 47801.64 2014-06-10 21:14:38.000 161 21199.71 29.60 42843.45 47801.63 2014-06-10 21:14:39.000 161 21199.66 29.64 42843.41 47801.61 2014-06-10 21:14:40.000 161 21199.66 29.65 42843.40 47801.57 2014-06-10 21:14:41.000 161 21199.67 29.64 42843.39 47801.55 2014-06-10 21:14:42.000 161 21199.65 29.61 42843.37 47801.54 2014-06-10 21:14:43.000 161 21199.66 29.61 42843.37 47801.51 2014-06-10 21:14:44.000 161 21199.64 29.58 42843.39 47801.50 2014-06-10 21:14:45.000 161 21199.63 29.50 42843.37 47801.53 2014-06-10 21:14:46.000 161 21199.63 29.47 42843.41 47801.54 2014-06-10 21:14:47.000 161 21199.63 29.47 42843.43 47801.56 2014-06-10 21:14:48.000 161 21199.63 29.44 42843.46 47801.57 2014-06-10 21:14:49.000 161 21199.62 29.41 42843.49 47801.59 2014-06-10 21:14:50.000 161 21199.66 29.39 42843.51 47801.63 2014-06-10 21:14:51.000 161 21199.64 29.37 42843.54 47801.63 2014-06-10 21:14:52.000 161 21199.65 29.38 42843.51 47801.66 2014-06-10 21:14:53.000 161 21199.64 29.38 42843.51 47801.68 2014-06-10 21:14:54.000 161 21199.60 29.35 42843.48 47801.64 2014-06-10 21:14:55.000 161 21199.58 29.36 42843.51 47801.66 2014-06-10 21:14:56.000 161 21199.57 29.36 42843.51 47801.65 2014-06-10 21:14:57.000 161 21199.55 29.37 42843.51 47801.62 2014-06-10 21:14:58.000 161 21199.55 29.39 42843.52 47801.62 2014-06-10 21:14:59.000 161 21199.53 29.35 42843.49 47801.63 2014-06-10 21:15:00.000 161 21199.55 29.34 42843.54 47801.61 2014-06-10 21:15:01.000 161 21199.56 29.35 42843.55 47801.62 2014-06-10 21:15:02.000 161 21199.53 29.37 42843.53 47801.64 2014-06-10 21:15:03.000 161 21199.50 29.36 42843.55 47801.60 2014-06-10 21:15:04.000 161 21199.49 29.35 42843.56 47801.60 2014-06-10 21:15:05.000 161 21199.50 29.35 42843.56 47801.63 2014-06-10 21:15:06.000 161 21199.50 29.31 42843.55 47801.62 2014-06-10 21:15:07.000 161 21199.48 29.33 42843.54 47801.63 2014-06-10 21:15:08.000 161 21199.49 29.34 42843.55 47801.62 2014-06-10 21:15:09.000 161 21199.48 29.30 42843.56 47801.63 2014-06-10 21:15:10.000 161 21199.46 29.28 42843.58 47801.63 2014-06-10 21:15:11.000 161 21199.44 29.25 42843.60 47801.64 2014-06-10 21:15:12.000 161 21199.41 29.21 42843.59 47801.62 2014-06-10 21:15:13.000 161 21199.42 29.22 42843.61 47801.62 2014-06-10 21:15:14.000 161 21199.41 29.18 42843.63 47801.64 2014-06-10 21:15:15.000 161 21199.38 29.15 42843.66 47801.62 2014-06-10 21:15:16.000 161 21199.39 29.12 42843.66 47801.66 2014-06-10 21:15:17.000 161 21199.41 29.09 42843.69 47801.65 2014-06-10 21:15:18.000 161 21199.35 29.07 42843.70 47801.68 2014-06-10 21:15:19.000 161 21199.38 29.03 42843.74 47801.68 2014-06-10 21:15:20.000 161 21199.35 28.99 42843.72 47801.70 2014-06-10 21:15:21.000 161 21199.37 28.97 42843.70 47801.70 2014-06-10 21:15:22.000 161 21199.38 28.96 42843.71 47801.72 2014-06-10 21:15:23.000 161 21199.37 28.91 42843.73 47801.74 2014-06-10 21:15:24.000 161 21199.37 28.88 42843.76 47801.73 2014-06-10 21:15:25.000 161 21199.33 28.88 42843.74 47801.73 2014-06-10 21:15:26.000 161 21199.34 28.84 42843.76 47801.74 2014-06-10 21:15:27.000 161 21199.32 28.81 42843.80 47801.76 2014-06-10 21:15:28.000 161 21199.31 28.78 42843.81 47801.77 2014-06-10 21:15:29.000 161 21199.31 28.75 42843.84 47801.78 2014-06-10 21:15:30.000 161 21199.31 28.74 42843.86 47801.78 2014-06-10 21:15:31.000 161 21199.27 28.80 42843.83 47801.81 2014-06-10 21:15:32.000 161 21199.26 28.84 42843.85 47801.78 2014-06-10 21:15:33.000 161 21199.22 28.85 42843.84 47801.78 2014-06-10 21:15:34.000 161 21199.19 28.85 42843.85 47801.75 2014-06-10 21:15:35.000 161 21199.17 28.88 42843.83 47801.76 2014-06-10 21:15:36.000 161 21199.18 28.90 42843.82 47801.74 2014-06-10 21:15:37.000 161 21199.20 28.88 42843.82 47801.75 2014-06-10 21:15:38.000 161 21199.19 28.86 42843.85 47801.73 2014-06-10 21:15:39.000 161 21199.17 28.86 42843.87 47801.72 2014-06-10 21:15:40.000 161 21199.20 28.85 42843.77 47801.74 2014-06-10 21:15:41.000 161 21199.24 28.85 42843.76 47801.73 2014-06-10 21:15:42.000 161 21199.22 28.82 42843.79 47801.74 2014-06-10 21:15:43.000 161 21199.22 28.83 42843.81 47801.75 2014-06-10 21:15:44.000 161 21199.24 28.84 42843.85 47801.74 2014-06-10 21:15:45.000 161 21199.25 28.81 42843.85 47801.76 2014-06-10 21:15:46.000 161 21199.23 28.80 42843.84 47801.75 2014-06-10 21:15:47.000 161 21199.24 28.79 42843.86 47801.78 2014-06-10 21:15:48.000 161 21199.24 28.78 42843.85 47801.79 2014-06-10 21:15:49.000 161 21199.24 28.77 42843.88 47801.79 2014-06-10 21:15:50.000 161 21199.26 28.75 42843.92 47801.80 2014-06-10 21:15:51.000 161 21199.29 28.72 42843.90 47801.81 2014-06-10 21:15:52.000 161 21199.31 28.73 42843.90 47801.84 2014-06-10 21:15:53.000 161 21199.32 28.69 42843.90 47801.85 2014-06-10 21:15:54.000 161 21199.33 28.67 42843.94 47801.87 2014-06-10 21:15:55.000 161 21199.36 28.66 42843.92 47801.85 2014-06-10 21:15:56.000 161 21199.35 28.65 42843.89 47801.86 2014-06-10 21:15:57.000 161 21199.31 28.65 42843.89 47801.86 2014-06-10 21:15:58.000 161 21199.27 28.69 42843.87 47801.87 2014-06-10 21:15:59.000 161 21199.20 28.73 42843.87 47801.84 2014-06-10 21:16:00.000 161 21199.17 28.78 42843.83 47801.78 2014-06-10 21:16:01.000 161 21199.12 28.80 42843.75 47801.71 2014-06-10 21:16:02.000 161 21199.11 28.80 42843.77 47801.67 2014-06-10 21:16:03.000 161 21199.12 28.82 42843.76 47801.66 2014-06-10 21:16:04.000 161 21199.11 28.83 42843.76 47801.64 2014-06-10 21:16:05.000 161 21199.08 28.81 42843.72 47801.64 2014-06-10 21:16:06.000 161 21199.06 28.78 42843.71 47801.58 2014-06-10 21:16:07.000 161 21199.06 28.78 42843.72 47801.58 2014-06-10 21:16:08.000 161 21199.06 28.78 42843.72 47801.59 2014-06-10 21:16:09.000 161 21199.07 28.77 42843.73 47801.59 2014-06-10 21:16:10.000 161 21199.04 28.76 42843.73 47801.60 2014-06-10 21:16:11.000 161 21199.05 28.76 42843.75 47801.59 2014-06-10 21:16:12.000 161 21199.07 28.73 42843.75 47801.59 2014-06-10 21:16:13.000 161 21199.06 28.76 42843.69 47801.56 2014-06-10 21:16:14.000 161 21199.05 28.76 42843.72 47801.58 2014-06-10 21:16:15.000 161 21199.06 28.74 42843.72 47801.57 2014-06-10 21:16:16.000 161 21199.06 28.72 42843.68 47801.57 2014-06-10 21:16:17.000 161 21199.08 28.67 42843.69 47801.58 2014-06-10 21:16:18.000 161 21199.10 28.67 42843.71 47801.56 2014-06-10 21:16:19.000 161 21199.10 28.64 42843.70 47801.58 2014-06-10 21:16:20.000 161 21199.10 28.63 42843.70 47801.60 2014-06-10 21:16:21.000 161 21199.09 28.60 42843.74 47801.59 2014-06-10 21:16:22.000 161 21199.14 28.56 42843.72 47801.63 2014-06-10 21:16:23.000 161 21199.16 28.51 42843.76 47801.61 2014-06-10 21:16:24.000 161 21199.21 28.50 42843.78 47801.65 2014-06-10 21:16:25.000 161 21199.22 28.46 42843.80 47801.70 2014-06-10 21:16:26.000 161 21199.21 28.45 42843.84 47801.72 2014-06-10 21:16:27.000 161 21199.21 28.44 42843.85 47801.75 2014-06-10 21:16:28.000 161 21199.22 28.42 42843.84 47801.75 2014-06-10 21:16:29.000 161 21199.22 28.43 42843.85 47801.76 2014-06-10 21:16:30.000 161 21199.26 28.42 42843.86 47801.79 2014-06-10 21:16:31.000 161 21199.26 28.43 42843.87 47801.78 2014-06-10 21:16:32.000 161 21199.26 28.40 42843.87 47801.78 2014-06-10 21:16:33.000 161 21199.24 28.39 42843.86 47801.81 2014-06-10 21:16:34.000 161 21199.25 28.39 42843.89 47801.82 2014-06-10 21:16:35.000 161 21199.25 28.37 42843.88 47801.79 2014-06-10 21:16:36.000 161 21199.24 28.37 42843.86 47801.83 2014-06-10 21:16:37.000 161 21199.24 28.36 42843.88 47801.83 2014-06-10 21:16:38.000 161 21199.22 28.36 42843.89 47801.83 2014-06-10 21:16:39.000 161 21199.21 28.37 42843.90 47801.83 2014-06-10 21:16:40.000 161 21199.22 28.36 42843.93 47801.84 2014-06-10 21:16:41.000 161 21199.20 28.34 42843.92 47801.83 2014-06-10 21:16:42.000 161 21199.18 28.37 42843.91 47801.86 2014-06-10 21:16:43.000 161 21199.18 28.33 42843.90 47801.85 2014-06-10 21:16:44.000 161 21199.20 28.31 42843.93 47801.83 2014-06-10 21:16:45.000 161 21199.21 28.32 42843.91 47801.83 2014-06-10 21:16:46.000 161 21199.22 28.32 42843.90 47801.83 2014-06-10 21:16:47.000 161 21199.20 28.36 42843.90 47801.82 2014-06-10 21:16:48.000 161 21199.16 28.35 42843.86 47801.82 2014-06-10 21:16:49.000 161 21199.15 28.35 42843.90 47801.79 2014-06-10 21:16:50.000 161 21199.13 28.38 42843.86 47801.79 2014-06-10 21:16:51.000 161 21199.13 28.39 42843.82 47801.76 2014-06-10 21:16:52.000 161 21199.12 28.39 42843.85 47801.77 2014-06-10 21:16:53.000 161 21199.11 28.42 42843.84 47801.75 2014-06-10 21:16:54.000 161 21199.14 28.42 42843.83 47801.75 2014-06-10 21:16:55.000 161 21199.09 28.45 42843.85 47801.74 2014-06-10 21:16:56.000 161 21199.08 28.48 42843.86 47801.77 2014-06-10 21:16:57.000 161 21199.11 28.46 42843.87 47801.77 2014-06-10 21:16:58.000 161 21199.10 28.47 42843.87 47801.73 2014-06-10 21:16:59.000 161 21199.08 28.47 42843.84 47801.73 2014-06-10 21:17:00.000 161 21199.10 28.50 42843.85 47801.76 2014-06-10 21:17:01.000 161 21199.10 28.51 42843.88 47801.74 2014-06-10 21:17:02.000 161 21199.13 28.52 42843.86 47801.74 2014-06-10 21:17:03.000 161 21199.16 28.52 42843.87 47801.74 2014-06-10 21:17:04.000 161 21199.17 28.50 42843.90 47801.76 2014-06-10 21:17:05.000 161 21199.16 28.50 42843.89 47801.76 2014-06-10 21:17:06.000 161 21199.14 28.51 42843.89 47801.78 2014-06-10 21:17:07.000 161 21199.13 28.51 42843.89 47801.76 2014-06-10 21:17:08.000 161 21199.11 28.48 42843.86 47801.76 2014-06-10 21:17:09.000 161 21199.07 28.48 42843.85 47801.76 2014-06-10 21:17:10.000 161 21199.06 28.47 42843.85 47801.73 2014-06-10 21:17:11.000 161 21199.06 28.49 42843.87 47801.71 2014-06-10 21:17:12.000 161 21199.08 28.48 42843.85 47801.70 2014-06-10 21:17:13.000 161 21199.05 28.48 42843.84 47801.70 2014-06-10 21:17:14.000 161 21199.01 28.49 42843.84 47801.68 2014-06-10 21:17:15.000 161 21198.97 28.49 42843.86 47801.67 2014-06-10 21:17:16.000 161 21198.92 28.48 42843.83 47801.67 2014-06-10 21:17:17.000 161 21198.88 28.49 42843.82 47801.64 2014-06-10 21:17:18.000 161 21198.85 28.55 42843.85 47801.63 2014-06-10 21:17:19.000 161 21198.83 28.54 42843.85 47801.63 2014-06-10 21:17:20.000 161 21198.82 28.53 42843.84 47801.60 2014-06-10 21:17:21.000 161 21198.78 28.53 42843.81 47801.58 2014-06-10 21:17:22.000 161 21198.78 28.56 42843.82 47801.57 2014-06-10 21:17:23.000 161 21198.80 28.59 42843.78 47801.54 2014-06-10 21:17:24.000 161 21198.78 28.56 42843.76 47801.55 2014-06-10 21:17:25.000 161 21198.78 28.57 42843.75 47801.52 2014-06-10 21:17:26.000 161 21198.78 28.61 42843.77 47801.51 2014-06-10 21:17:27.000 161 21198.79 28.59 42843.76 47801.53 2014-06-10 21:17:28.000 161 21198.78 28.57 42843.76 47801.51 2014-06-10 21:17:29.000 161 21198.75 28.57 42843.78 47801.53 2014-06-10 21:17:30.000 161 21198.73 28.56 42843.78 47801.51 2014-06-10 21:17:31.000 161 21198.72 28.57 42843.76 47801.51 2014-06-10 21:17:32.000 161 21198.68 28.58 42843.77 47801.50 2014-06-10 21:17:33.000 161 21198.64 28.65 42843.77 47801.48 2014-06-10 21:17:34.000 161 21198.62 28.71 42843.77 47801.47 2014-06-10 21:17:35.000 161 21198.58 28.70 42843.74 47801.42 2014-06-10 21:17:36.000 161 21198.58 28.69 42843.72 47801.40 2014-06-10 21:17:37.000 161 21198.53 28.70 42843.68 47801.37 2014-06-10 21:17:38.000 161 21198.51 28.66 42843.71 47801.36 2014-06-10 21:17:39.000 161 21198.50 28.64 42843.70 47801.34 2014-06-10 21:17:40.000 161 21198.48 28.62 42843.72 47801.36 2014-06-10 21:17:41.000 161 21198.48 28.63 42843.71 47801.37 2014-06-10 21:17:42.000 161 21198.43 28.62 42843.76 47801.36 2014-06-10 21:17:43.000 161 21198.41 28.63 42843.76 47801.37 2014-06-10 21:17:44.000 161 21198.38 28.68 42843.78 47801.34 2014-06-10 21:17:45.000 161 21198.37 28.66 42843.79 47801.34 2014-06-10 21:17:46.000 161 21198.36 28.67 42843.77 47801.33 2014-06-10 21:17:47.000 161 21198.37 28.66 42843.77 47801.32 2014-06-10 21:17:48.000 161 21198.36 28.65 42843.77 47801.34 2014-06-10 21:17:49.000 161 21198.35 28.64 42843.78 47801.32 2014-06-10 21:17:50.000 161 21198.36 28.60 42843.79 47801.32 2014-06-10 21:17:51.000 161 21198.36 28.57 42843.80 47801.34 2014-06-10 21:17:52.000 161 21198.34 28.54 42843.80 47801.34 2014-06-10 21:17:53.000 161 21198.31 28.53 42843.84 47801.37 2014-06-10 21:17:54.000 161 21198.29 28.51 42843.87 47801.37 2014-06-10 21:17:55.000 161 21198.25 28.50 42843.86 47801.35 2014-06-10 21:17:56.000 161 21198.25 28.46 42843.88 47801.35 2014-06-10 21:17:57.000 161 21198.24 28.41 42843.90 47801.37 2014-06-10 21:17:58.000 161 21198.23 28.40 42843.94 47801.39 2014-06-10 21:17:59.000 161 21198.22 28.40 42843.97 47801.41 2014-06-10 21:18:00.000 161 21198.21 28.40 42844.00 47801.42 2014-06-10 21:18:01.000 161 21198.19 28.37 42844.00 47801.45 2014-06-10 21:18:02.000 161 21198.19 28.36 42843.98 47801.44 2014-06-10 21:18:03.000 161 21198.21 28.39 42843.97 47801.44 2014-06-10 21:18:04.000 161 21198.16 28.43 42843.97 47801.43 2014-06-10 21:18:05.000 161 21198.15 28.44 42843.98 47801.41 2014-06-10 21:18:06.000 161 21198.16 28.44 42843.98 47801.40 2014-06-10 21:18:07.000 161 21198.17 28.41 42843.97 47801.38 2014-06-10 21:18:08.000 161 21198.19 28.36 42843.96 47801.39 2014-06-10 21:18:09.000 161 21198.16 28.37 42843.98 47801.38 2014-06-10 21:18:10.000 161 21198.12 28.40 42843.99 47801.38 2014-06-10 21:18:11.000 161 21198.12 28.41 42843.96 47801.40 2014-06-10 21:18:12.000 161 21198.11 28.39 42843.98 47801.37 2014-06-10 21:18:13.000 161 21198.17 28.34 42843.95 47801.37 2014-06-10 21:18:14.000 161 21198.15 28.30 42843.97 47801.36 2014-06-10 21:18:15.000 161 21198.14 28.24 42844.02 47801.39 2014-06-10 21:18:16.000 161 21198.11 28.21 42844.06 47801.42 2014-06-10 21:18:17.000 161 21198.08 28.20 42844.08 47801.41 2014-06-10 21:18:18.000 161 21198.08 28.18 42844.10 47801.44 2014-06-10 21:18:19.000 161 21198.06 28.14 42844.16 47801.46 2014-06-10 21:18:20.000 161 21198.10 28.11 42844.15 47801.48 2014-06-10 21:18:21.000 161 21198.09 28.08 42844.18 47801.53 2014-06-10 21:18:22.000 161 21198.06 28.07 42844.21 47801.53 2014-06-10 21:18:23.000 161 21198.02 28.08 42844.17 47801.53 2014-06-10 21:18:24.000 161 21198.02 28.07 42844.17 47801.56 2014-06-10 21:18:25.000 161 21198.04 28.07 42844.18 47801.54 2014-06-10 21:18:26.000 161 21198.03 28.03 42844.22 47801.56 2014-06-10 21:18:27.000 161 21198.03 28.05 42844.24 47801.56 2014-06-10 21:18:28.000 161 21198.01 28.02 42844.21 47801.56 2014-06-10 21:18:29.000 161 21198.03 28.03 42844.19 47801.56 2014-06-10 21:18:30.000 161 21198.04 28.03 42844.19 47801.56 2014-06-10 21:18:31.000 161 21198.05 28.02 42844.21 47801.56 2014-06-10 21:18:32.000 161 21198.02 28.03 42844.23 47801.57 2014-06-10 21:18:33.000 161 21197.99 28.02 42844.25 47801.55 2014-06-10 21:18:34.000 161 21198.01 28.01 42844.19 47801.53 2014-06-10 21:18:35.000 161 21198.00 27.99 42844.19 47801.53 2014-06-10 21:18:36.000 161 21198.02 27.98 42844.22 47801.56 2014-06-10 21:18:37.000 161 21198.03 27.97 42844.20 47801.57 2014-06-10 21:18:38.000 161 21198.02 28.00 42844.21 47801.59 2014-06-10 21:18:39.000 161 21198.05 28.02 42844.24 47801.60 2014-06-10 21:18:40.000 161 21198.04 28.02 42844.25 47801.59 2014-06-10 21:18:41.000 161 21198.05 28.02 42844.23 47801.59 2014-06-10 21:18:42.000 161 21198.05 28.03 42844.24 47801.59 2014-06-10 21:18:43.000 161 21198.03 28.02 42844.22 47801.56 2014-06-10 21:18:44.000 161 21198.02 28.03 42844.22 47801.56 2014-06-10 21:18:45.000 161 21197.99 28.04 42844.22 47801.57 2014-06-10 21:18:46.000 161 21198.00 28.03 42844.22 47801.55 2014-06-10 21:18:47.000 161 21197.98 28.03 42844.20 47801.54 2014-06-10 21:18:48.000 161 21197.99 28.01 42844.19 47801.54 2014-06-10 21:18:49.000 161 21197.98 28.00 42844.21 47801.54 2014-06-10 21:18:50.000 161 21197.96 28.00 42844.19 47801.53 2014-06-10 21:18:51.000 161 21197.91 28.00 42844.18 47801.52 2014-06-10 21:18:52.000 161 21197.89 27.97 42844.18 47801.52 2014-06-10 21:18:53.000 161 21197.88 27.97 42844.18 47801.53 2014-06-10 21:18:54.000 161 21197.87 27.97 42844.18 47801.53 2014-06-10 21:18:55.000 161 21197.86 27.96 42844.24 47801.51 2014-06-10 21:18:56.000 161 21197.88 27.96 42844.22 47801.52 2014-06-10 21:18:57.000 161 21197.84 27.97 42844.25 47801.50 2014-06-10 21:18:58.000 161 21197.81 27.99 42844.23 47801.48 2014-06-10 21:18:59.000 161 21197.83 27.98 42844.18 47801.48 2014-06-10 21:19:00.000 161 21197.81 27.96 42844.18 47801.47 2014-06-10 21:19:01.000 161 21197.82 27.94 42844.24 47801.48 2014-06-10 21:19:02.000 161 21197.80 27.96 42844.23 47801.46 2014-06-10 21:19:03.000 161 21197.80 27.96 42844.24 47801.48 2014-06-10 21:19:04.000 161 21197.80 27.91 42844.25 47801.46 2014-06-10 21:19:05.000 161 21197.79 27.86 42844.23 47801.45 2014-06-10 21:19:06.000 161 21197.79 27.80 42844.28 47801.49 2014-06-10 21:19:07.000 161 21197.78 27.79 42844.30 47801.52 2014-06-10 21:19:08.000 161 21197.75 27.81 42844.30 47801.52 2014-06-10 21:19:09.000 161 21197.73 27.83 42844.29 47801.54 2014-06-10 21:19:10.000 161 21197.70 27.84 42844.29 47801.52 2014-06-10 21:19:11.000 161 21197.73 27.84 42844.28 47801.51 2014-06-10 21:19:12.000 161 21197.72 27.83 42844.28 47801.52 2014-06-10 21:19:13.000 161 21197.72 27.82 42844.26 47801.50 2014-06-10 21:19:14.000 161 21197.69 27.82 42844.27 47801.47 2014-06-10 21:19:15.000 161 21197.70 27.85 42844.27 47801.46 2014-06-10 21:19:16.000 161 21197.65 27.85 42844.26 47801.46 2014-06-10 21:19:17.000 161 21197.63 27.82 42844.28 47801.43 2014-06-10 21:19:18.000 161 21197.63 27.81 42844.26 47801.44 2014-06-10 21:19:19.000 161 21197.60 27.82 42844.27 47801.46 2014-06-10 21:19:20.000 161 21197.59 27.82 42844.25 47801.44 2014-06-10 21:19:21.000 161 21197.53 27.81 42844.27 47801.42 2014-06-10 21:19:22.000 161 21197.57 27.81 42844.27 47801.41 2014-06-10 21:19:23.000 161 21197.56 27.82 42844.27 47801.40 2014-06-10 21:19:24.000 161 21197.56 27.82 42844.26 47801.41 2014-06-10 21:19:25.000 161 21197.57 27.79 42844.29 47801.39 2014-06-10 21:19:26.000 161 21197.57 27.77 42844.25 47801.42 2014-06-10 21:19:27.000 161 21197.53 27.76 42844.29 47801.42 2014-06-10 21:19:28.000 161 21197.52 27.77 42844.32 47801.42 2014-06-10 21:19:29.000 161 21197.55 27.73 42844.34 47801.41 2014-06-10 21:19:30.000 161 21197.60 27.64 42844.39 47801.45 2014-06-10 21:19:31.000 161 21197.65 27.58 42844.43 47801.50 2014-06-10 21:19:32.000 161 21197.68 27.55 42844.43 47801.54 2014-06-10 21:19:33.000 161 21197.65 27.56 42844.45 47801.58 2014-06-10 21:19:34.000 161 21197.65 27.55 42844.50 47801.62 2014-06-10 21:19:35.000 161 21197.62 27.55 42844.51 47801.65 2014-06-10 21:19:36.000 161 21197.60 27.53 42844.54 47801.66 2014-06-10 21:19:37.000 161 21197.58 27.55 42844.52 47801.67 2014-06-10 21:19:38.000 161 21197.57 27.56 42844.51 47801.68 2014-06-10 21:19:39.000 161 21197.57 27.56 42844.51 47801.64 2014-06-10 21:19:40.000 161 21197.51 27.58 42844.52 47801.65 2014-06-10 21:19:41.000 161 21197.47 27.60 42844.54 47801.64 2014-06-10 21:19:42.000 161 21197.43 27.63 42844.56 47801.61 2014-06-10 21:19:43.000 161 21197.39 27.67 42844.51 47801.59 2014-06-10 21:19:44.000 161 21197.35 27.70 42844.48 47801.56 2014-06-10 21:19:45.000 161 21197.32 27.69 42844.45 47801.51 2014-06-10 21:19:46.000 161 21197.30 27.69 42844.44 47801.49 2014-06-10 21:19:47.000 161 21197.29 27.69 42844.45 47801.47 2014-06-10 21:19:48.000 161 21197.30 27.69 42844.46 47801.46 2014-06-10 21:19:49.000 161 21197.28 27.69 42844.48 47801.44 2014-06-10 21:19:50.000 161 21197.27 27.69 42844.47 47801.44 2014-06-10 21:19:51.000 161 21197.28 27.69 42844.45 47801.45 2014-06-10 21:19:52.000 161 21197.26 27.65 42844.44 47801.40 2014-06-10 21:19:53.000 161 21197.28 27.64 42844.45 47801.42 2014-06-10 21:19:54.000 161 21197.24 27.68 42844.45 47801.39 2014-06-10 21:19:55.000 161 21197.20 27.71 42844.42 47801.39 2014-06-10 21:19:56.000 161 21197.19 27.69 42844.43 47801.39 2014-06-10 21:19:57.000 161 21197.13 27.69 42844.42 47801.37 2014-06-10 21:19:58.000 161 21197.11 27.72 42844.43 47801.36 2014-06-10 21:19:59.000 161 21197.10 27.70 42844.42 47801.35 2014-06-10 21:20:00.000 161 21197.08 27.70 42844.41 47801.34 2014-06-10 21:20:01.000 161 21197.06 27.72 42844.42 47801.31 2014-06-10 21:20:02.000 161 21197.03 27.75 42844.43 47801.30 2014-06-10 21:20:03.000 161 21196.98 27.75 42844.39 47801.28 2014-06-10 21:20:04.000 161 21196.98 27.77 42844.38 47801.26 2014-06-10 21:20:05.000 161 21196.96 27.80 42844.33 47801.24 2014-06-10 21:20:06.000 161 21196.93 27.80 42844.36 47801.21 2014-06-10 21:20:07.000 161 21196.89 27.80 42844.38 47801.19 2014-06-10 21:20:08.000 161 21196.84 27.83 42844.38 47801.16 2014-06-10 21:20:09.000 161 21196.81 27.86 42844.33 47801.11 2014-06-10 21:20:10.000 161 21196.80 27.87 42844.36 47801.13 2014-06-10 21:20:11.000 161 21196.75 27.86 42844.33 47801.09 2014-06-10 21:20:12.000 161 21196.74 27.88 42844.32 47801.08 2014-06-10 21:20:13.000 161 21196.71 27.92 42844.31 47801.03 2014-06-10 21:20:14.000 161 21196.68 27.95 42844.29 47801.05 2014-06-10 21:20:15.000 161 21196.66 27.95 42844.30 47801.04 2014-06-10 21:20:16.000 161 21196.64 27.95 42844.28 47801.01 2014-06-10 21:20:17.000 161 21196.63 27.96 42844.27 47801.00 2014-06-10 21:20:18.000 161 21196.63 27.96 42844.24 47801.01 2014-06-10 21:20:19.000 161 21196.62 27.97 42844.28 47801.01 2014-06-10 21:20:20.000 161 21196.61 27.99 42844.29 47800.99 2014-06-10 21:20:21.000 161 21196.62 28.01 42844.24 47800.98 2014-06-10 21:20:22.000 161 21196.63 28.00 42844.27 47800.99 2014-06-10 21:20:23.000 161 21196.66 28.00 42844.29 47800.99 2014-06-10 21:20:24.000 161 21196.63 27.99 42844.30 47800.99 2014-06-10 21:20:25.000 161 21196.61 28.00 42844.27 47801.01 2014-06-10 21:20:26.000 161 21196.61 28.01 42844.26 47800.97 2014-06-10 21:20:27.000 161 21196.59 28.01 42844.24 47800.98 2014-06-10 21:20:28.000 161 21196.57 28.00 42844.24 47800.99 2014-06-10 21:20:29.000 161 21196.55 28.00 42844.25 47800.97 2014-06-10 21:20:30.000 161 21196.51 28.02 42844.24 47800.93 2014-06-10 21:20:31.000 161 21196.48 28.01 42844.26 47800.93 2014-06-10 21:20:32.000 161 21196.47 28.00 42844.25 47800.92 2014-06-10 21:20:33.000 161 21196.49 28.00 42844.23 47800.91 2014-06-10 21:20:34.000 161 21196.46 27.98 42844.23 47800.87 2014-06-10 21:20:35.000 161 21196.45 27.97 42844.19 47800.87 2014-06-10 21:20:36.000 161 21196.41 27.96 42844.20 47800.85 2014-06-10 21:20:37.000 161 21196.39 27.93 42844.20 47800.84 2014-06-10 21:20:38.000 161 21196.37 27.91 42844.21 47800.85 2014-06-10 21:20:39.000 161 21196.38 27.88 42844.20 47800.83 2014-06-10 21:20:40.000 161 21196.36 27.91 42844.15 47800.86 2014-06-10 21:20:41.000 161 21196.29 27.92 42844.16 47800.83 2014-06-10 21:20:42.000 161 21196.27 27.94 42844.17 47800.79 2014-06-10 21:20:43.000 161 21196.26 27.94 42844.14 47800.77 2014-06-10 21:20:44.000 161 21196.22 27.94 42844.13 47800.71 2014-06-10 21:20:45.000 161 21196.18 27.92 42844.12 47800.69 2014-06-10 21:20:46.000 161 21196.18 27.89 42844.12 47800.69 2014-06-10 21:20:47.000 161 21196.17 27.85 42844.12 47800.67 2014-06-10 21:20:48.000 161 21196.16 27.80 42844.14 47800.66 2014-06-10 21:20:49.000 161 21196.14 27.74 42844.18 47800.68 2014-06-10 21:20:50.000 161 21196.12 27.68 42844.22 47800.68 2014-06-10 21:20:51.000 161 21196.15 27.62 42844.22 47800.71 2014-06-10 21:20:52.000 161 21196.12 27.60 42844.23 47800.74 2014-06-10 21:20:53.000 161 21196.07 27.60 42844.26 47800.76 2014-06-10 21:20:54.000 161 21196.05 27.61 42844.29 47800.77 2014-06-10 21:20:55.000 161 21196.01 27.61 42844.28 47800.77 2014-06-10 21:20:56.000 161 21195.98 27.64 42844.30 47800.79 2014-06-10 21:20:57.000 161 21195.97 27.66 42844.32 47800.78 2014-06-10 21:20:58.000 161 21195.92 27.68 42844.33 47800.74 2014-06-10 21:20:59.000 161 21195.86 27.72 42844.30 47800.70 2014-06-10 21:21:00.000 161 21195.86 27.72 42844.27 47800.69 2014-06-10 21:21:01.000 161 21195.86 27.68 42844.28 47800.66 2014-06-10 21:21:02.000 161 21195.86 27.67 42844.27 47800.66 2014-06-10 21:21:03.000 161 21195.85 27.65 42844.29 47800.65 2014-06-10 21:21:04.000 161 21195.78 27.60 42844.31 47800.66 2014-06-10 21:21:05.000 161 21195.76 27.62 42844.35 47800.64 2014-06-10 21:21:06.000 161 21195.72 27.61 42844.29 47800.60 2014-06-10 21:21:07.000 161 21195.69 27.60 42844.28 47800.59 2014-06-10 21:21:08.000 161 21195.65 27.56 42844.28 47800.58 2014-06-10 21:21:09.000 161 21195.60 27.54 42844.28 47800.56 2014-06-10 21:21:10.000 161 21195.60 27.57 42844.29 47800.54 2014-06-10 21:21:11.000 161 21195.59 27.56 42844.28 47800.53 2014-06-10 21:21:12.000 161 21195.57 27.56 42844.31 47800.54 2014-06-10 21:21:13.000 161 21195.55 27.57 42844.30 47800.53 2014-06-10 21:21:14.000 161 21195.53 27.57 42844.30 47800.51 2014-06-10 21:21:15.000 161 21195.52 27.55 42844.29 47800.52 2014-06-10 21:21:16.000 161 21195.50 27.56 42844.27 47800.49 2014-06-10 21:21:17.000 161 21195.44 27.61 42844.28 47800.47 2014-06-10 21:21:18.000 161 21195.38 27.67 42844.24 47800.47 2014-06-10 21:21:19.000 161 21195.38 27.68 42844.23 47800.43 2014-06-10 21:21:20.000 161 21195.36 27.73 42844.19 47800.39 2014-06-10 21:21:21.000 161 21195.36 27.80 42844.16 47800.34 2014-06-10 21:21:22.000 161 21195.38 27.81 42844.12 47800.31 2014-06-10 21:21:23.000 161 21195.40 27.84 42844.09 47800.27 2014-06-10 21:21:24.000 161 21195.42 27.81 42844.06 47800.26 2014-06-10 21:21:25.000 161 21195.43 27.76 42844.04 47800.24 2014-06-10 21:21:26.000 161 21195.44 27.74 42844.04 47800.21 2014-06-10 21:21:27.000 161 21195.41 27.73 42844.08 47800.23 2014-06-10 21:21:28.000 161 21195.39 27.72 42844.06 47800.22 2014-06-10 21:21:29.000 161 21195.38 27.74 42844.04 47800.22 2014-06-10 21:21:30.000 161 21195.37 27.75 42844.04 47800.20 2014-06-10 21:21:31.000 161 21195.42 27.77 42844.04 47800.19 2014-06-10 21:21:32.000 161 21195.45 27.77 42844.04 47800.20 2014-06-10 21:21:33.000 161 21195.46 27.78 42844.00 47800.19 2014-06-10 21:21:34.000 161 21195.48 27.75 42843.99 47800.19 2014-06-10 21:21:35.000 161 21195.46 27.72 42844.04 47800.21 2014-06-10 21:21:36.000 161 21195.45 27.68 42844.04 47800.21 2014-06-10 21:21:37.000 161 21195.44 27.68 42844.07 47800.23 2014-06-10 21:21:38.000 161 21195.43 27.70 42844.10 47800.26 2014-06-10 21:21:39.000 161 21195.43 27.68 42844.13 47800.28 2014-06-10 21:21:40.000 161 21195.37 27.67 42844.12 47800.28 2014-06-10 21:21:41.000 161 21195.38 27.69 42844.15 47800.29 2014-06-10 21:21:42.000 161 21195.37 27.72 42844.14 47800.26 2014-06-10 21:21:43.000 161 21195.37 27.76 42844.08 47800.24 2014-06-10 21:21:44.000 161 21195.34 27.78 42844.03 47800.23 2014-06-10 21:21:45.000 161 21195.32 27.75 42844.01 47800.17 2014-06-10 21:21:46.000 161 21195.30 27.73 42844.03 47800.14 2014-06-10 21:21:47.000 161 21195.26 27.73 42844.04 47800.12 2014-06-10 21:21:48.000 161 21195.26 27.76 42844.02 47800.11 2014-06-10 21:21:49.000 161 21195.24 27.76 42844.01 47800.14 2014-06-10 21:21:50.000 161 21195.23 27.79 42844.00 47800.10 2014-06-10 21:21:51.000 161 21195.19 27.81 42843.97 47800.10 2014-06-10 21:21:52.000 161 21195.18 27.84 42843.97 47800.09 2014-06-10 21:21:53.000 161 21195.11 27.87 42843.97 47800.06 2014-06-10 21:21:54.000 161 21195.11 27.87 42843.93 47800.04 2014-06-10 21:21:55.000 161 21195.12 27.86 42843.94 47800.00 2014-06-10 21:21:56.000 161 21195.13 27.84 42843.93 47800.00 2014-06-10 21:21:57.000 161 21195.12 27.84 42843.95 47799.99 2014-06-10 21:21:58.000 161 21195.08 27.83 42843.97 47800.01 2014-06-10 21:21:59.000 161 21195.05 27.84 42843.97 47800.01 2014-06-10 21:22:00.000 161 21195.05 27.84 42843.95 47799.99 2014-06-10 21:22:01.000 161 21195.03 27.86 42843.98 47800.02 2014-06-10 21:22:02.000 161 21195.03 27.86 42843.95 47799.99 2014-06-10 21:22:03.000 161 21195.02 27.88 42843.92 47799.99 2014-06-10 21:22:04.000 161 21195.03 27.87 42843.94 47800.00 2014-06-10 21:22:05.000 161 21195.02 27.86 42843.95 47799.98 2014-06-10 21:22:06.000 161 21195.00 27.85 42843.95 47799.98 2014-06-10 21:22:07.000 161 21195.01 27.86 42843.94 47800.00 2014-06-10 21:22:08.000 161 21195.01 27.85 42843.96 47799.99 2014-06-10 21:22:09.000 161 21194.99 27.86 42843.98 47800.00 2014-06-10 21:22:10.000 161 21194.97 27.79 42844.00 47800.01 2014-06-10 21:22:11.000 161 21194.96 27.69 42844.05 47800.01 2014-06-10 21:22:12.000 161 21194.93 27.65 42844.10 47800.01 2014-06-10 21:22:13.000 161 21194.89 27.64 42844.13 47800.07 2014-06-10 21:22:14.000 161 21194.87 27.64 42844.16 47800.06 2014-06-10 21:22:15.000 161 21194.88 27.61 42844.19 47800.12 2014-06-10 21:22:16.000 161 21194.89 27.62 42844.21 47800.11 2014-06-10 21:22:17.000 161 21194.84 27.60 42844.20 47800.14 2014-06-10 21:22:18.000 161 21194.86 27.60 42844.22 47800.15 2014-06-10 21:22:19.000 161 21194.84 27.62 42844.23 47800.15 2014-06-10 21:22:20.000 161 21194.85 27.58 42844.27 47800.16 2014-06-10 21:22:21.000 161 21194.84 27.56 42844.27 47800.20 2014-06-10 21:22:22.000 161 21194.83 27.54 42844.30 47800.19 2014-06-10 21:22:23.000 161 21194.83 27.52 42844.31 47800.22 2014-06-10 21:22:24.000 161 21194.80 27.58 42844.32 47800.23 2014-06-10 21:22:25.000 161 21194.73 27.66 42844.28 47800.23 2014-06-10 21:22:26.000 161 21194.66 27.74 42844.25 47800.17 2014-06-10 21:22:27.000 161 21194.61 27.80 42844.20 47800.08 2014-06-10 21:22:28.000 161 21194.52 27.85 42844.14 47800.01 2014-06-10 21:22:29.000 161 21194.44 27.85 42844.07 47799.92 2014-06-10 21:22:30.000 161 21194.42 27.83 42844.02 47799.88 2014-06-10 21:22:31.000 161 21194.40 27.84 42844.03 47799.79 2014-06-10 21:22:32.000 161 21194.36 27.83 42843.96 47799.79 2014-06-10 21:22:33.000 161 21194.30 27.85 42843.95 47799.73 2014-06-10 21:22:34.000 161 21194.28 27.85 42843.99 47799.70 2014-06-10 21:22:35.000 161 21194.25 27.84 42843.98 47799.68 2014-06-10 21:22:36.000 161 21194.19 27.86 42843.98 47799.63 2014-06-10 21:22:37.000 161 21194.18 27.87 42843.98 47799.62 2014-06-10 21:22:38.000 161 21194.18 27.90 42843.94 47799.62 2014-06-10 21:22:39.000 161 21194.15 27.89 42843.92 47799.57 2014-06-10 21:22:40.000 161 21194.16 27.88 42843.93 47799.59 2014-06-10 21:22:41.000 161 21194.17 27.89 42843.88 47799.57 2014-06-10 21:22:42.000 161 21194.15 27.89 42843.86 47799.57 2014-06-10 21:22:43.000 161 21194.16 27.87 42843.86 47799.54 2014-06-10 21:22:44.000 161 21194.14 27.87 42843.82 47799.52 2014-06-10 21:22:45.000 161 21194.12 27.88 42843.84 47799.53 2014-06-10 21:22:46.000 161 21194.13 27.89 42843.83 47799.51 2014-06-10 21:22:47.000 161 21194.13 27.90 42843.81 47799.49 2014-06-10 21:22:48.000 161 21194.16 27.93 42843.80 47799.47 2014-06-10 21:22:49.000 161 21194.17 27.94 42843.77 47799.46 2014-06-10 21:22:50.000 161 21194.17 27.95 42843.73 47799.42 2014-06-10 21:22:51.000 161 21194.13 27.93 42843.73 47799.41 2014-06-10 21:22:52.000 161 21194.14 27.90 42843.76 47799.40 2014-06-10 21:22:53.000 161 21194.17 27.88 42843.73 47799.39 2014-06-10 21:22:54.000 161 21194.13 27.86 42843.75 47799.42 2014-06-10 21:22:55.000 161 21194.14 27.84 42843.76 47799.40 2014-06-10 21:22:56.000 161 21194.14 27.79 42843.78 47799.40 2014-06-10 21:22:57.000 161 21194.11 27.76 42843.83 47799.43 2014-06-10 21:22:58.000 161 21194.10 27.73 42843.86 47799.44 2014-06-10 21:22:59.000 161 21194.12 27.71 42843.85 47799.44 2014-06-10 21:23:00.000 161 21194.15 27.70 42843.89 47799.50 2014-06-10 21:23:01.000 161 21194.18 27.69 42843.92 47799.54 2014-06-10 21:23:02.000 161 21194.19 27.68 42843.93 47799.56 2014-06-10 21:23:03.000 161 21194.17 27.73 42843.97 47799.60 2014-06-10 21:23:04.000 161 21194.18 27.77 42843.93 47799.59 2014-06-10 21:23:05.000 161 21194.18 27.76 42843.96 47799.58 2014-06-10 21:23:06.000 161 21194.19 27.77 42843.96 47799.59 2014-06-10 21:23:07.000 161 21194.24 27.83 42843.97 47799.59 2014-06-10 21:23:08.000 161 21194.30 27.90 42843.94 47799.62 2014-06-10 21:23:09.000 161 21194.33 27.88 42843.93 47799.63 2014-06-10 21:23:10.000 161 21194.35 27.92 42843.93 47799.62 2014-06-10 21:23:11.000 161 21194.39 27.94 42843.93 47799.64 2014-06-10 21:23:12.000 161 21194.39 27.96 42843.92 47799.66 2014-06-10 21:23:13.000 161 21194.37 27.95 42843.93 47799.62 2014-06-10 21:23:14.000 161 21194.34 27.92 42843.96 47799.65 2014-06-10 21:23:15.000 161 21194.34 27.91 42843.97 47799.65 2014-06-10 21:23:16.000 161 21194.35 27.92 42843.93 47799.65 2014-06-10 21:23:17.000 161 21194.35 27.91 42843.95 47799.70 2014-06-10 21:23:18.000 161 21194.38 27.90 42843.96 47799.69 2014-06-10 21:23:19.000 161 21194.35 27.88 42843.95 47799.70 2014-06-10 21:23:20.000 161 21194.35 27.88 42843.94 47799.68 2014-06-10 21:23:21.000 161 21194.38 27.88 42843.95 47799.70 2014-06-10 21:23:22.000 161 21194.36 27.88 42843.96 47799.71 2014-06-10 21:23:23.000 161 21194.30 27.86 42843.94 47799.65 2014-06-10 21:23:24.000 161 21194.29 27.84 42843.94 47799.65 2014-06-10 21:23:25.000 161 21194.29 27.85 42843.95 47799.66 2014-06-10 21:23:26.000 161 21194.29 27.86 42843.97 47799.65 2014-06-10 21:23:27.000 161 21194.27 27.86 42843.95 47799.62 2014-06-10 21:23:28.000 161 21194.25 27.86 42843.95 47799.61 2014-06-10 21:23:29.000 161 21194.24 27.87 42843.95 47799.61 2014-06-10 21:23:30.000 161 21194.27 27.87 42843.94 47799.60 2014-06-10 21:23:31.000 161 21194.23 27.89 42843.91 47799.59 2014-06-10 21:23:32.000 161 21194.20 27.95 42843.87 47799.57 2014-06-10 21:23:33.000 161 21194.17 28.03 42843.88 47799.54 2014-06-10 21:23:34.000 161 21194.13 28.09 42843.78 47799.52 2014-06-10 21:23:35.000 161 21194.10 28.14 42843.76 47799.45 2014-06-10 21:23:36.000 161 21194.10 28.15 42843.75 47799.40 2014-06-10 21:23:37.000 161 21194.07 28.17 42843.72 47799.41 2014-06-10 21:23:38.000 161 21194.02 28.24 42843.70 47799.36 2014-06-10 21:23:39.000 161 21194.05 28.30 42843.68 47799.33 2014-06-10 21:23:40.000 161 21194.08 28.32 42843.61 47799.30 2014-06-10 21:23:41.000 161 21194.13 28.26 42843.62 47799.31 2014-06-10 21:23:42.000 161 21194.17 28.19 42843.65 47799.31 2014-06-10 21:23:43.000 161 21194.17 28.14 42843.68 47799.35 2014-06-10 21:23:44.000 161 21194.17 28.10 42843.72 47799.38 2014-06-10 21:23:45.000 161 21194.18 28.10 42843.77 47799.42 2014-06-10 21:23:46.000 161 21194.19 28.18 42843.78 47799.46 2014-06-10 21:23:47.000 161 21194.18 28.22 42843.79 47799.44 2014-06-10 21:23:48.000 161 21194.16 28.27 42843.77 47799.47 2014-06-10 21:23:49.000 161 21194.16 28.31 42843.71 47799.41 2014-06-10 21:23:50.000 161 21194.20 28.34 42843.70 47799.41 2014-06-10 21:23:51.000 161 21194.20 28.36 42843.72 47799.39 2014-06-10 21:23:52.000 161 21194.18 28.36 42843.68 47799.37 2014-06-10 21:23:53.000 161 21194.16 28.35 42843.67 47799.37 2014-06-10 21:23:54.000 161 21194.14 28.41 42843.68 47799.37 2014-06-10 21:23:55.000 161 21194.13 28.49 42843.71 47799.36 2014-06-10 21:23:56.000 161 21194.14 28.53 42843.69 47799.36 2014-06-10 21:23:57.000 161 21194.13 28.58 42843.62 47799.33 2014-06-10 21:23:58.000 161 21194.16 28.57 42843.60 47799.29 2014-06-10 21:23:59.000 161 21194.22 28.52 42843.62 47799.28 2014-06-10 21:24:00.000 161 21194.22 28.49 42843.63 47799.32 2014-06-10 21:24:01.000 161 21194.25 28.48 42843.66 47799.32 2014-06-10 21:24:02.000 161 21194.26 28.46 42843.67 47799.37 2014-06-10 21:24:03.000 161 21194.26 28.45 42843.69 47799.40 2014-06-10 21:24:04.000 161 21194.26 28.40 42843.72 47799.40 2014-06-10 21:24:05.000 161 21194.27 28.41 42843.74 47799.43 2014-06-10 21:24:06.000 161 21194.28 28.41 42843.77 47799.47 2014-06-10 21:24:07.000 161 21194.26 28.42 42843.79 47799.48 2014-06-10 21:24:08.000 161 21194.25 28.42 42843.76 47799.51 2014-06-10 21:24:09.000 161 21194.23 28.46 42843.78 47799.53 2014-06-10 21:24:10.000 161 21194.23 28.48 42843.80 47799.53 2014-06-10 21:24:11.000 161 21194.21 28.48 42843.83 47799.51 2014-06-10 21:24:12.000 161 21194.21 28.49 42843.83 47799.55 2014-06-10 21:24:13.000 161 21194.25 28.45 42843.85 47799.54 2014-06-10 21:24:14.000 161 21194.26 28.44 42843.89 47799.56 2014-06-10 21:24:15.000 161 21194.24 28.45 42843.89 47799.57 2014-06-10 21:24:16.000 161 21194.23 28.44 42843.91 47799.60 2014-06-10 21:24:17.000 161 21194.22 28.43 42843.90 47799.61 2014-06-10 21:24:18.000 161 21194.22 28.40 42843.95 47799.62 2014-06-10 21:24:19.000 161 21194.18 28.39 42843.96 47799.63 2014-06-10 21:24:20.000 161 21194.14 28.39 42843.98 47799.64 2014-06-10 21:24:21.000 161 21194.16 28.37 42844.01 47799.65 2014-06-10 21:24:22.000 161 21194.12 28.38 42844.01 47799.63 2014-06-10 21:24:23.000 161 21194.10 28.37 42844.00 47799.63 2014-06-10 21:24:24.000 161 21194.07 28.36 42844.04 47799.65 2014-06-10 21:24:25.000 161 21194.07 28.35 42844.04 47799.63 2014-06-10 21:24:26.000 161 21194.03 28.38 42844.02 47799.64 2014-06-10 21:24:27.000 161 21193.99 28.41 42844.00 47799.62 2014-06-10 21:24:28.000 161 21193.96 28.40 42843.99 47799.56 2014-06-10 21:24:29.000 161 21193.89 28.43 42843.97 47799.54 2014-06-10 21:24:30.000 161 21193.81 28.53 42843.92 47799.50 2014-06-10 21:24:31.000 161 21193.75 28.61 42843.87 47799.40 2014-06-10 21:24:32.000 161 21193.73 28.60 42843.83 47799.32 2014-06-10 21:24:33.000 161 21193.71 28.59 42843.76 47799.22 2014-06-10 21:24:34.000 161 21193.67 28.56 42843.73 47799.22 2014-06-10 21:24:35.000 161 21193.65 28.54 42843.72 47799.16 2014-06-10 21:24:36.000 161 21193.64 28.54 42843.69 47799.16 2014-06-10 21:24:37.000 161 21193.60 28.52 42843.70 47799.14 2014-06-10 21:24:38.000 161 21193.61 28.46 42843.68 47799.13 2014-06-10 21:24:39.000 161 21193.63 28.41 42843.68 47799.12 2014-06-10 21:24:40.000 161 21193.61 28.42 42843.69 47799.15 2014-06-10 21:24:41.000 161 21193.57 28.44 42843.72 47799.12 2014-06-10 21:24:42.000 161 21193.56 28.46 42843.73 47799.11 2014-06-10 21:24:43.000 161 21193.52 28.49 42843.68 47799.09 2014-06-10 21:24:44.000 161 21193.47 28.50 42843.65 47799.06 2014-06-10 21:24:45.000 161 21193.47 28.50 42843.65 47799.02 2014-06-10 21:24:46.000 161 21193.43 28.49 42843.65 47798.99 2014-06-10 21:24:47.000 161 21193.39 28.47 42843.64 47798.97 2014-06-10 21:24:48.000 161 21193.35 28.49 42843.61 47798.94 2014-06-10 21:24:49.000 161 21193.31 28.52 42843.58 47798.90 2014-06-10 21:24:50.000 161 21193.28 28.53 42843.59 47798.88 2014-06-10 21:24:51.000 161 21193.26 28.55 42843.57 47798.86 2014-06-10 21:24:52.000 161 21193.25 28.55 42843.57 47798.84 2014-06-10 21:24:53.000 161 21193.27 28.52 42843.52 47798.82 2014-06-10 21:24:54.000 161 21193.30 28.47 42843.50 47798.80 2014-06-10 21:24:55.000 161 21193.30 28.42 42843.52 47798.81 2014-06-10 21:24:56.000 161 21193.31 28.38 42843.56 47798.85 2014-06-10 21:24:57.000 161 21193.33 28.34 42843.62 47798.88 2014-06-10 21:24:58.000 161 21193.38 28.29 42843.65 47798.93 2014-06-10 21:24:59.000 161 21193.42 28.25 42843.72 47798.97 2014-06-10 21:25:00.000 161 21193.41 28.19 42843.79 47799.02 2014-06-10 21:25:01.000 161 21193.38 28.15 42843.82 47799.09 2014-06-10 21:25:02.000 161 21193.35 28.12 42843.84 47799.13 2014-06-10 21:25:03.000 161 21193.36 28.11 42843.86 47799.18 2014-06-10 21:25:04.000 161 21193.33 28.11 42843.94 47799.19 2014-06-10 21:25:05.000 161 21193.33 28.11 42843.95 47799.20 2014-06-10 21:25:06.000 161 21193.35 28.11 42843.93 47799.21 2014-06-10 21:25:07.000 161 21193.33 28.11 42843.94 47799.20 2014-06-10 21:25:08.000 161 21193.35 28.10 42843.97 47799.22 2014-06-10 21:25:09.000 161 21193.35 28.08 42843.99 47799.24 2014-06-10 21:25:10.000 161 21193.36 28.07 42844.02 47799.26 2014-06-10 21:25:11.000 161 21193.36 28.06 42844.05 47799.30 2014-06-10 21:25:12.000 161 21193.37 28.05 42844.06 47799.29 2014-06-10 21:25:13.000 161 21193.36 28.04 42844.06 47799.32 2014-06-10 21:25:14.000 161 21193.38 28.05 42844.08 47799.32 2014-06-10 21:25:15.000 161 21193.38 28.06 42844.10 47799.32 2014-06-10 21:25:16.000 161 21193.36 28.05 42844.15 47799.36 2014-06-10 21:25:17.000 161 21193.37 28.07 42844.14 47799.38 2014-06-10 21:25:18.000 161 21193.37 28.07 42844.12 47799.38 2014-06-10 21:25:19.000 161 21193.39 28.05 42844.12 47799.41 2014-06-10 21:25:20.000 161 21193.40 28.04 42844.14 47799.41 2014-06-10 21:25:21.000 161 21193.39 28.08 42844.17 47799.42 2014-06-10 21:25:22.000 161 21193.38 28.09 42844.18 47799.43 2014-06-10 21:25:23.000 161 21193.40 28.08 42844.18 47799.42 2014-06-10 21:25:24.000 161 21193.40 28.08 42844.16 47799.43 2014-06-10 21:25:25.000 161 21193.38 28.08 42844.21 47799.45 2014-06-10 21:25:26.000 161 21193.40 28.08 42844.18 47799.47 2014-06-10 21:25:27.000 161 21193.39 28.08 42844.18 47799.45 2014-06-10 21:25:28.000 161 21193.41 28.10 42844.20 47799.46 2014-06-10 21:25:29.000 161 21193.43 28.11 42844.20 47799.47 2014-06-10 21:25:30.000 161 21193.44 28.13 42844.19 47799.47 2014-06-10 21:25:31.000 161 21193.44 28.16 42844.17 47799.45 2014-06-10 21:25:32.000 161 21193.43 28.19 42844.15 47799.46 2014-06-10 21:25:33.000 161 21193.43 28.21 42844.16 47799.44 2014-06-10 21:25:34.000 161 21193.45 28.20 42844.15 47799.41 2014-06-10 21:25:35.000 161 21193.43 28.19 42844.14 47799.45 2014-06-10 21:25:36.000 161 21193.45 28.20 42844.14 47799.42 2014-06-10 21:25:37.000 161 21193.44 28.19 42844.15 47799.45 2014-06-10 21:25:38.000 161 21193.43 28.22 42844.14 47799.45 2014-06-10 21:25:39.000 161 21193.42 28.23 42844.15 47799.44 2014-06-10 21:25:40.000 161 21193.41 28.25 42844.16 47799.43 2014-06-10 21:25:41.000 161 21193.39 28.26 42844.17 47799.46 2014-06-10 21:25:42.000 161 21193.43 28.24 42844.19 47799.45 2014-06-10 21:25:43.000 161 21193.45 28.25 42844.17 47799.45 2014-06-10 21:25:44.000 161 21193.40 28.23 42844.18 47799.46 2014-06-10 21:25:45.000 161 21193.40 28.26 42844.19 47799.44 2014-06-10 21:25:46.000 161 21193.40 28.29 42844.18 47799.43 2014-06-10 21:25:47.000 161 21193.39 28.32 42844.14 47799.42 2014-06-10 21:25:48.000 161 21193.41 28.33 42844.14 47799.41 2014-06-10 21:25:49.000 161 21193.40 28.32 42844.11 47799.41 2014-06-10 21:25:50.000 161 21193.36 28.32 42844.11 47799.39 2014-06-10 21:25:51.000 161 21193.33 28.31 42844.12 47799.36 2014-06-10 21:25:52.000 161 21193.34 28.32 42844.17 47799.40 2014-06-10 21:25:53.000 161 21193.31 28.34 42844.13 47799.37 2014-06-10 21:25:54.000 161 21193.31 28.37 42844.15 47799.39 2014-06-10 21:25:55.000 161 21193.31 28.43 42844.12 47799.40 2014-06-10 21:25:56.000 161 21193.31 28.46 42844.11 47799.39 2014-06-10 21:25:57.000 161 21193.32 28.46 42844.15 47799.38 2014-06-10 21:25:58.000 161 21193.35 28.47 42844.13 47799.40 2014-06-10 21:25:59.000 161 21193.37 28.46 42844.13 47799.38 2014-06-10 21:26:00.000 161 21193.40 28.50 42844.14 47799.39 2014-06-10 21:26:01.000 161 21193.39 28.52 42844.14 47799.40 2014-06-10 21:26:02.000 161 21193.40 28.57 42844.12 47799.41 2014-06-10 21:26:03.000 161 21193.40 28.62 42844.08 47799.38 2014-06-10 21:26:04.000 161 21193.39 28.62 42844.05 47799.37 2014-06-10 21:26:05.000 161 21193.39 28.61 42844.07 47799.37 2014-06-10 21:26:06.000 161 21193.40 28.58 42844.07 47799.32 2014-06-10 21:26:07.000 161 21193.37 28.56 42844.07 47799.35 2014-06-10 21:26:08.000 161 21193.36 28.55 42844.09 47799.35 2014-06-10 21:26:09.000 161 21193.35 28.52 42844.11 47799.36 2014-06-10 21:26:10.000 161 21193.30 28.52 42844.11 47799.36 2014-06-10 21:26:11.000 161 21193.26 28.55 42844.12 47799.39 2014-06-10 21:26:12.000 161 21193.25 28.55 42844.12 47799.36 2014-06-10 21:26:13.000 161 21193.20 28.52 42844.11 47799.36 2014-06-10 21:26:14.000 161 21193.18 28.50 42844.15 47799.36 2014-06-10 21:26:15.000 161 21193.15 28.50 42844.15 47799.35 2014-06-10 21:26:16.000 161 21193.13 28.49 42844.15 47799.35 2014-06-10 21:26:17.000 161 21193.10 28.47 42844.16 47799.33 2014-06-10 21:26:18.000 161 21193.07 28.49 42844.15 47799.32 2014-06-10 21:26:19.000 161 21193.07 28.49 42844.17 47799.34 2014-06-10 21:26:20.000 161 21193.07 28.50 42844.17 47799.33 2014-06-10 21:26:21.000 161 21193.04 28.52 42844.14 47799.34 2014-06-10 21:26:22.000 161 21193.04 28.52 42844.15 47799.29 2014-06-10 21:26:23.000 161 21193.04 28.50 42844.15 47799.30 2014-06-10 21:26:24.000 161 21193.03 28.49 42844.17 47799.33 2014-06-10 21:26:25.000 161 21193.03 28.48 42844.15 47799.31 2014-06-10 21:26:26.000 161 21193.03 28.46 42844.18 47799.31 2014-06-10 21:26:27.000 161 21193.01 28.48 42844.19 47799.33 2014-06-10 21:26:28.000 161 21192.99 28.49 42844.19 47799.32 2014-06-10 21:26:29.000 161 21192.97 28.51 42844.23 47799.34 2014-06-10 21:26:30.000 161 21192.96 28.51 42844.24 47799.32 2014-06-10 21:26:31.000 161 21192.95 28.53 42844.22 47799.34 2014-06-10 21:26:32.000 161 21192.92 28.56 42844.27 47799.32 2014-06-10 21:26:33.000 161 21192.88 28.58 42844.25 47799.29 2014-06-10 21:26:34.000 161 21192.89 28.60 42844.21 47799.30 2014-06-10 21:26:35.000 161 21192.85 28.59 42844.18 47799.29 2014-06-10 21:26:36.000 161 21192.82 28.61 42844.22 47799.28 2014-06-10 21:26:37.000 161 21192.79 28.62 42844.24 47799.26 2014-06-10 21:26:38.000 161 21192.74 28.60 42844.22 47799.25 2014-06-10 21:26:39.000 161 21192.69 28.56 42844.23 47799.23 2014-06-10 21:26:40.000 161 21192.64 28.53 42844.18 47799.20 2014-06-10 21:26:41.000 161 21192.64 28.53 42844.17 47799.18 2014-06-10 21:26:42.000 161 21192.64 28.56 42844.17 47799.15 2014-06-10 21:26:43.000 161 21192.59 28.59 42844.17 47799.11 2014-06-10 21:26:44.000 161 21192.51 28.61 42844.14 47799.06 2014-06-10 21:26:45.000 161 21192.47 28.60 42844.10 47799.02 2014-06-10 21:26:46.000 161 21192.46 28.62 42844.07 47798.96 2014-06-10 21:26:47.000 161 21192.43 28.60 42844.00 47798.94 2014-06-10 21:26:48.000 161 21192.41 28.59 42844.00 47798.92 2014-06-10 21:26:49.000 161 21192.38 28.57 42844.00 47798.86 2014-06-10 21:26:50.000 161 21192.34 28.55 42844.00 47798.86 2014-06-10 21:26:51.000 161 21192.32 28.53 42843.99 47798.85 2014-06-10 21:26:52.000 161 21192.33 28.52 42843.98 47798.83 2014-06-10 21:26:53.000 161 21192.30 28.52 42843.98 47798.83 2014-06-10 21:26:54.000 161 21192.29 28.51 42843.97 47798.82 2014-06-10 21:26:55.000 161 21192.30 28.50 42843.98 47798.84 2014-06-10 21:26:56.000 161 21192.29 28.47 42843.99 47798.81 2014-06-10 21:26:57.000 161 21192.28 28.46 42844.03 47798.81 2014-06-10 21:26:58.000 161 21192.28 28.46 42844.01 47798.82 2014-06-10 21:26:59.000 161 21192.27 28.44 42844.00 47798.83 2014-06-10 21:27:00.000 161 21192.27 28.40 42843.99 47798.82 2014-06-10 21:27:01.000 161 21192.27 28.39 42844.02 47798.82 2014-06-10 21:27:02.000 161 21192.27 28.36 42844.03 47798.83 2014-06-10 21:27:03.000 161 21192.25 28.33 42844.07 47798.86 2014-06-10 21:27:04.000 161 21192.28 28.31 42844.09 47798.86 2014-06-10 21:27:05.000 161 21192.27 28.27 42844.08 47798.88 2014-06-10 21:27:06.000 161 21192.28 28.25 42844.13 47798.91 2014-06-10 21:27:07.000 161 21192.30 28.27 42844.15 47798.95 2014-06-10 21:27:08.000 161 21192.34 28.28 42844.18 47798.95 2014-06-10 21:27:09.000 161 21192.34 28.28 42844.18 47798.98 2014-06-10 21:27:10.000 161 21192.38 28.30 42844.21 47799.01 2014-06-10 21:27:11.000 161 21192.40 28.30 42844.22 47799.02 2014-06-10 21:27:12.000 161 21192.39 28.28 42844.18 47799.04 2014-06-10 21:27:13.000 161 21192.37 28.28 42844.18 47799.05 2014-06-10 21:27:14.000 161 21192.39 28.30 42844.18 47799.06 2014-06-10 21:27:15.000 161 21192.42 28.29 42844.20 47799.05 2014-06-10 21:27:16.000 161 21192.39 28.31 42844.19 47799.05 2014-06-10 21:27:17.000 161 21192.37 28.32 42844.22 47799.06 2014-06-10 21:27:18.000 161 21192.36 28.35 42844.21 47799.02 2014-06-10 21:27:19.000 161 21192.31 28.38 42844.17 47799.02 2014-06-10 21:27:20.000 161 21192.31 28.38 42844.16 47798.99 2014-06-10 21:27:21.000 161 21192.32 28.40 42844.16 47799.00 2014-06-10 21:27:22.000 161 21192.28 28.41 42844.15 47798.96 2014-06-10 21:27:23.000 161 21192.30 28.42 42844.16 47798.93 2014-06-10 21:27:24.000 161 21192.31 28.44 42844.11 47798.94 2014-06-10 21:27:25.000 161 21192.34 28.40 42844.11 47798.94 2014-06-10 21:27:26.000 161 21192.37 28.37 42844.14 47798.96 2014-06-10 21:27:27.000 161 21192.37 28.35 42844.15 47798.96 2014-06-10 21:27:28.000 161 21192.38 28.33 42844.19 47799.00 2014-06-10 21:27:29.000 161 21192.40 28.33 42844.18 47799.02 2014-06-10 21:27:30.000 161 21192.40 28.35 42844.20 47799.07 2014-06-10 21:27:31.000 161 21192.40 28.32 42844.22 47799.09 2014-06-10 21:27:32.000 161 21192.41 28.30 42844.25 47799.10 2014-06-10 21:27:33.000 161 21192.43 28.26 42844.26 47799.11 2014-06-10 21:27:34.000 161 21192.42 28.25 42844.28 47799.13 2014-06-10 21:27:35.000 161 21192.42 28.25 42844.24 47799.12 2014-06-10 21:27:36.000 161 21192.42 28.27 42844.26 47799.12 2014-06-10 21:27:37.000 161 21192.43 28.25 42844.27 47799.13 2014-06-10 21:27:38.000 161 21192.42 28.28 42844.25 47799.12 2014-06-10 21:27:39.000 161 21192.48 28.28 42844.26 47799.12 2014-06-10 21:27:40.000 161 21192.52 28.30 42844.27 47799.15 2014-06-10 21:27:41.000 161 21192.50 28.33 42844.23 47799.13 2014-06-10 21:27:42.000 161 21192.46 28.37 42844.23 47799.14 2014-06-10 21:27:43.000 161 21192.46 28.41 42844.22 47799.13 2014-06-10 21:27:44.000 161 21192.48 28.43 42844.22 47799.12 2014-06-10 21:27:45.000 161 21192.50 28.49 42844.21 47799.10 2014-06-10 21:27:46.000 161 21192.46 28.56 42844.19 47799.07 2014-06-10 21:27:47.000 161 21192.48 28.57 42844.19 47799.07 2014-06-10 21:27:48.000 161 21192.50 28.58 42844.19 47799.07 2014-06-10 21:27:49.000 161 21192.52 28.58 42844.16 47799.07 2014-06-10 21:27:50.000 161 21192.53 28.61 42844.15 47799.09 2014-06-10 21:27:51.000 161 21192.56 28.60 42844.19 47799.08 2014-06-10 21:27:52.000 161 21192.53 28.60 42844.21 47799.10 2014-06-10 21:27:53.000 161 21192.57 28.57 42844.20 47799.09 2014-06-10 21:27:54.000 161 21192.62 28.51 42844.21 47799.12 2014-06-10 21:27:55.000 161 21192.65 28.47 42844.28 47799.17 2014-06-10 21:27:56.000 161 21192.70 28.45 42844.32 47799.21 2014-06-10 21:27:57.000 161 21192.70 28.48 42844.32 47799.27 2014-06-10 21:27:58.000 161 21192.69 28.47 42844.36 47799.30 2014-06-10 21:27:59.000 161 21192.68 28.47 42844.37 47799.33 2014-06-10 21:28:00.000 161 21192.66 28.48 42844.38 47799.34 2014-06-10 21:28:01.000 161 21192.67 28.51 42844.40 47799.34 2014-06-10 21:28:02.000 161 21192.69 28.56 42844.38 47799.33 2014-06-10 21:28:03.000 161 21192.65 28.60 42844.38 47799.31 2014-06-10 21:28:04.000 161 21192.60 28.64 42844.38 47799.28 2014-06-10 21:28:05.000 161 21192.60 28.68 42844.34 47799.23 2014-06-10 21:28:06.000 161 21192.57 28.69 42844.31 47799.22 2014-06-10 21:28:07.000 161 21192.56 28.71 42844.27 47799.21 2014-06-10 21:28:08.000 161 21192.55 28.75 42844.28 47799.20 2014-06-10 21:28:09.000 161 21192.55 28.77 42844.27 47799.18 2014-06-10 21:28:10.000 161 21192.58 28.79 42844.28 47799.16 2014-06-10 21:28:11.000 161 21192.56 28.81 42844.23 47799.18 2014-06-10 21:28:12.000 161 21192.54 28.82 42844.25 47799.16 2014-06-10 21:28:13.000 161 21192.56 28.84 42844.22 47799.16 2014-06-10 21:28:14.000 161 21192.56 28.83 42844.22 47799.14 2014-06-10 21:28:15.000 161 21192.54 28.85 42844.22 47799.14 2014-06-10 21:28:16.000 161 21192.53 28.87 42844.22 47799.12 2014-06-10 21:28:17.000 161 21192.55 28.90 42844.20 47799.11 2014-06-10 21:28:18.000 161 21192.52 28.89 42844.21 47799.09 2014-06-10 21:28:19.000 161 21192.50 28.92 42844.18 47799.10 2014-06-10 21:28:20.000 161 21192.49 28.97 42844.14 47799.09 2014-06-10 21:28:21.000 161 21192.48 29.00 42844.17 47799.08 2014-06-10 21:28:22.000 161 21192.44 29.04 42844.19 47799.05 2014-06-10 21:28:23.000 161 21192.45 29.06 42844.19 47799.05 2014-06-10 21:28:24.000 161 21192.45 29.04 42844.21 47799.03 2014-06-10 21:28:25.000 161 21192.41 29.07 42844.18 47799.00 2014-06-10 21:28:26.000 161 21192.41 29.07 42844.15 47799.01 2014-06-10 21:28:27.000 161 21192.44 29.10 42844.16 47799.03 2014-06-10 21:28:28.000 161 21192.43 29.09 42844.13 47798.99 2014-06-10 21:28:29.000 161 21192.37 29.12 42844.17 47799.01 2014-06-10 21:28:30.000 161 21192.36 29.15 42844.15 47799.00 2014-06-10 21:28:31.000 161 21192.39 29.17 42844.15 47798.96 2014-06-10 21:28:32.000 161 21192.35 29.20 42844.16 47798.97 2014-06-10 21:28:33.000 161 21192.36 29.27 42844.15 47798.95 2014-06-10 21:28:34.000 161 21192.32 29.28 42844.09 47798.94 2014-06-10 21:28:35.000 161 21192.30 29.30 42844.11 47798.94 2014-06-10 21:28:36.000 161 21192.31 29.31 42844.13 47798.93 2014-06-10 21:28:37.000 161 21192.27 29.33 42844.13 47798.92 2014-06-10 21:28:38.000 161 21192.27 29.34 42844.11 47798.89 2014-06-10 21:28:39.000 161 21192.24 29.39 42844.07 47798.90 2014-06-10 21:28:40.000 161 21192.16 29.51 42844.01 47798.85 2014-06-10 21:28:41.000 161 21192.11 29.59 42843.98 47798.81 2014-06-10 21:28:42.000 161 21192.10 29.59 42843.94 47798.73 2014-06-10 21:28:43.000 161 21192.07 29.54 42843.92 47798.67 2014-06-10 21:28:44.000 161 21192.06 29.52 42843.95 47798.68 2014-06-10 21:28:45.000 161 21192.09 29.50 42843.99 47798.66 2014-06-10 21:28:46.000 161 21192.10 29.42 42844.02 47798.70 2014-06-10 21:28:47.000 161 21192.07 29.39 42844.03 47798.70 2014-06-10 21:28:48.000 161 21192.06 29.36 42844.07 47798.76 2014-06-10 21:28:49.000 161 21192.06 29.37 42844.09 47798.79 2014-06-10 21:28:50.000 161 21192.07 29.37 42844.11 47798.78 2014-06-10 21:28:51.000 161 21192.05 29.35 42844.13 47798.80 2014-06-10 21:28:52.000 161 21192.05 29.34 42844.14 47798.81 2014-06-10 21:28:53.000 161 21192.04 29.34 42844.16 47798.84 2014-06-10 21:28:54.000 161 21192.05 29.27 42844.19 47798.86 2014-06-10 21:28:55.000 161 21192.06 29.26 42844.19 47798.89 2014-06-10 21:28:56.000 161 21192.05 29.27 42844.26 47798.92 2014-06-10 21:28:57.000 161 21192.06 29.25 42844.28 47798.94 2014-06-10 21:28:58.000 161 21192.07 29.24 42844.29 47798.98 2014-06-10 21:28:59.000 161 21192.07 29.25 42844.30 47798.97 2014-06-10 21:29:00.000 161 21192.09 29.23 42844.34 47799.00 2014-06-10 21:29:01.000 161 21192.12 29.24 42844.31 47799.00 2014-06-10 21:29:02.000 161 21192.08 29.24 42844.33 47799.01 2014-06-10 21:29:03.000 161 21192.07 29.23 42844.35 47799.02 2014-06-10 21:29:04.000 161 21192.07 29.24 42844.35 47799.02 2014-06-10 21:29:05.000 161 21192.10 29.21 42844.37 47799.03 2014-06-10 21:29:06.000 161 21192.16 29.13 42844.41 47799.05 2014-06-10 21:29:07.000 161 21192.14 29.08 42844.46 47799.12 2014-06-10 21:29:08.000 161 21192.12 29.09 42844.51 47799.19 2014-06-10 21:29:09.000 161 21192.11 29.08 42844.59 47799.21 2014-06-10 21:29:10.000 161 21192.10 29.06 42844.60 47799.24 2014-06-10 21:29:11.000 161 21192.07 29.05 42844.61 47799.25 2014-06-10 21:29:12.000 161 21192.08 29.07 42844.62 47799.26 2014-06-10 21:29:13.000 161 21192.06 29.07 42844.62 47799.26 2014-06-10 21:29:14.000 161 21192.02 29.10 42844.60 47799.24 2014-06-10 21:29:15.000 161 21192.00 29.11 42844.61 47799.24 2014-06-10 21:29:16.000 161 21191.97 29.12 42844.57 47799.23 2014-06-10 21:29:17.000 161 21191.96 29.10 42844.58 47799.20 2014-06-10 21:29:18.000 161 21191.93 29.06 42844.58 47799.17 2014-06-10 21:29:19.000 161 21191.93 29.06 42844.61 47799.19 2014-06-10 21:29:20.000 161 21191.93 29.05 42844.57 47799.18 2014-06-10 21:29:21.000 161 21191.92 29.02 42844.59 47799.19 2014-06-10 21:29:22.000 161 21191.91 29.00 42844.64 47799.19 2014-06-10 21:29:23.000 161 21191.91 28.98 42844.64 47799.19 2014-06-10 21:29:24.000 161 21191.91 28.96 42844.65 47799.20 2014-06-10 21:29:25.000 161 21191.90 28.98 42844.66 47799.23 2014-06-10 21:29:26.000 161 21191.89 28.98 42844.68 47799.20 2014-06-10 21:29:27.000 161 21191.86 28.99 42844.68 47799.21 2014-06-10 21:29:28.000 161 21191.86 29.00 42844.67 47799.20 2014-06-10 21:29:29.000 161 21191.84 28.98 42844.66 47799.22 2014-06-10 21:29:30.000 161 21191.81 29.00 42844.66 47799.21 2014-06-10 21:29:31.000 161 21191.84 29.01 42844.65 47799.17 2014-06-10 21:29:32.000 161 21191.85 29.00 42844.68 47799.18 2014-06-10 21:29:33.000 161 21191.84 29.01 42844.67 47799.20 2014-06-10 21:29:34.000 161 21191.83 29.05 42844.68 47799.18 2014-06-10 21:29:35.000 161 21191.83 29.07 42844.62 47799.14 2014-06-10 21:29:36.000 161 21191.79 29.09 42844.55 47799.10 2014-06-10 21:29:37.000 161 21191.77 29.11 42844.53 47799.07 2014-06-10 21:29:38.000 161 21191.78 29.12 42844.49 47799.03 2014-06-10 21:29:39.000 161 21191.78 29.14 42844.49 47799.03 2014-06-10 21:29:40.000 161 21191.78 29.17 42844.48 47798.99 2014-06-10 21:29:41.000 161 21191.78 29.17 42844.47 47799.00 2014-06-10 21:29:42.000 161 21191.80 29.19 42844.43 47798.98 2014-06-10 21:29:43.000 161 21191.85 29.20 42844.41 47798.97 2014-06-10 21:29:44.000 161 21191.86 29.24 42844.40 47798.95 2014-06-10 21:29:45.000 161 21191.85 29.24 42844.38 47798.96 2014-06-10 21:29:46.000 161 21191.83 29.25 42844.39 47798.96 2014-06-10 21:29:47.000 161 21191.82 29.25 42844.41 47798.96 2014-06-10 21:29:48.000 161 21191.83 29.28 42844.39 47798.94 2014-06-10 21:29:49.000 161 21191.85 29.31 42844.41 47798.96 2014-06-10 21:29:50.000 161 21191.83 29.32 42844.40 47798.97 2014-06-10 21:29:51.000 161 21191.78 29.39 42844.37 47798.95 2014-06-10 21:29:52.000 161 21191.75 29.45 42844.31 47798.90 2014-06-10 21:29:53.000 161 21191.74 29.45 42844.25 47798.87 2014-06-10 21:29:54.000 161 21191.74 29.45 42844.26 47798.82 2014-06-10 21:29:55.000 161 21191.73 29.44 42844.23 47798.80 2014-06-10 21:29:56.000 161 21191.74 29.43 42844.27 47798.79 2014-06-10 21:29:57.000 161 21191.74 29.45 42844.27 47798.80 2014-06-10 21:29:58.000 161 21191.75 29.46 42844.26 47798.80 2014-06-10 21:29:59.000 161 21191.76 29.45 42844.28 47798.81 2014-06-10 21:30:00.000 161 21191.76 29.44 42844.25 47798.80 2014-06-10 21:30:01.000 161 21191.72 29.47 42844.23 47798.80 2014-06-10 21:30:02.000 161 21191.73 29.48 42844.25 47798.79 2014-06-10 21:30:03.000 161 21191.77 29.46 42844.25 47798.77 2014-06-10 21:30:04.000 161 21191.74 29.47 42844.23 47798.78 2014-06-10 21:30:05.000 161 21191.75 29.48 42844.24 47798.81 2014-06-10 21:30:06.000 161 21191.75 29.45 42844.26 47798.79 2014-06-10 21:30:07.000 161 21191.72 29.47 42844.26 47798.78 2014-06-10 21:30:08.000 161 21191.69 29.54 42844.24 47798.76 2014-06-10 21:30:09.000 161 21191.68 29.56 42844.18 47798.75 2014-06-10 21:30:10.000 161 21191.66 29.57 42844.13 47798.71 2014-06-10 21:30:11.000 161 21191.65 29.58 42844.12 47798.69 2014-06-10 21:30:12.000 161 21191.66 29.56 42844.17 47798.69 2014-06-10 21:30:13.000 161 21191.65 29.57 42844.17 47798.69 2014-06-10 21:30:14.000 161 21191.64 29.56 42844.15 47798.66 2014-06-10 21:30:15.000 161 21191.63 29.53 42844.19 47798.67 2014-06-10 21:30:16.000 161 21191.62 29.51 42844.20 47798.67 2014-06-10 21:30:17.000 161 21191.60 29.49 42844.20 47798.63 2014-06-10 21:30:18.000 161 21191.58 29.50 42844.19 47798.66 2014-06-10 21:30:19.000 161 21191.56 29.50 42844.21 47798.67 2014-06-10 21:30:20.000 161 21191.57 29.51 42844.24 47798.66 2014-06-10 21:30:21.000 161 21191.54 29.53 42844.23 47798.67 2014-06-10 21:30:22.000 161 21191.56 29.53 42844.24 47798.66 2014-06-10 21:30:23.000 161 21191.50 29.56 42844.25 47798.68 2014-06-10 21:30:24.000 161 21191.48 29.57 42844.20 47798.65 2014-06-10 21:30:25.000 161 21191.48 29.56 42844.21 47798.64 2014-06-10 21:30:26.000 161 21191.47 29.60 42844.18 47798.62 2014-06-10 21:30:27.000 161 21191.41 29.60 42844.16 47798.62 2014-06-10 21:30:28.000 161 21191.38 29.63 42844.16 47798.60 2014-06-10 21:30:29.000 161 21191.37 29.65 42844.15 47798.54 2014-06-10 21:30:30.000 161 21191.37 29.69 42844.13 47798.53 2014-06-10 21:30:31.000 161 21191.35 29.69 42844.12 47798.48 2014-06-10 21:30:32.000 161 21191.33 29.68 42844.11 47798.48 2014-06-10 21:30:33.000 161 21191.31 29.68 42844.08 47798.45 2014-06-10 21:30:34.000 161 21191.28 29.68 42844.10 47798.44 2014-06-10 21:30:35.000 161 21191.25 29.69 42844.13 47798.43 2014-06-10 21:30:36.000 161 21191.23 29.65 42844.12 47798.44 2014-06-10 21:30:37.000 161 21191.25 29.64 42844.10 47798.43 2014-06-10 21:30:38.000 161 21191.26 29.59 42844.12 47798.46 2014-06-10 21:30:39.000 161 21191.27 29.55 42844.15 47798.46 2014-06-10 21:30:40.000 161 21191.29 29.53 42844.19 47798.49 2014-06-10 21:30:41.000 161 21191.28 29.52 42844.22 47798.52 2014-06-10 21:30:42.000 161 21191.29 29.50 42844.28 47798.56 2014-06-10 21:30:43.000 161 21191.28 29.47 42844.26 47798.58 2014-06-10 21:30:44.000 161 21191.28 29.47 42844.34 47798.61 2014-06-10 21:30:45.000 161 21191.30 29.49 42844.35 47798.64 2014-06-10 21:30:46.000 161 21191.30 29.50 42844.33 47798.66 2014-06-10 21:30:47.000 161 21191.30 29.47 42844.37 47798.68 2014-06-10 21:30:48.000 161 21191.32 29.47 42844.42 47798.67 2014-06-10 21:30:49.000 161 21191.34 29.43 42844.46 47798.72 2014-06-10 21:30:50.000 161 21191.32 29.40 42844.48 47798.74 2014-06-10 21:30:51.000 161 21191.28 29.41 42844.51 47798.76 2014-06-10 21:30:52.000 161 21191.27 29.43 42844.51 47798.78 2014-06-10 21:30:53.000 161 21191.28 29.45 42844.51 47798.78 2014-06-10 21:30:54.000 161 21191.27 29.42 42844.53 47798.81 2014-06-10 21:30:55.000 161 21191.26 29.41 42844.55 47798.79 2014-06-10 21:30:56.000 161 21191.24 29.40 42844.56 47798.80 2014-06-10 21:30:57.000 161 21191.20 29.40 42844.58 47798.80 2014-06-10 21:30:58.000 161 21191.16 29.42 42844.57 47798.80 2014-06-10 21:30:59.000 161 21191.18 29.46 42844.58 47798.80 2014-06-10 21:31:00.000 161 21191.18 29.47 42844.55 47798.78 2014-06-10 21:31:01.000 161 21191.16 29.46 42844.57 47798.80 2014-06-10 21:31:02.000 161 21191.11 29.43 42844.58 47798.78 2014-06-10 21:31:03.000 161 21191.07 29.44 42844.58 47798.78 2014-06-10 21:31:04.000 161 21191.09 29.47 42844.58 47798.75 2014-06-10 21:31:05.000 161 21191.10 29.52 42844.57 47798.76 2014-06-10 21:31:06.000 161 21191.10 29.51 42844.57 47798.75 2014-06-10 21:31:07.000 161 21191.07 29.52 42844.56 47798.74 2014-06-10 21:31:08.000 161 21191.06 29.56 42844.55 47798.75 2014-06-10 21:31:09.000 161 21191.05 29.60 42844.58 47798.73 2014-06-10 21:31:10.000 161 21191.04 29.65 42844.53 47798.71 2014-06-10 21:31:11.000 161 21190.98 29.74 42844.48 47798.69 2014-06-10 21:31:12.000 161 21190.99 29.81 42844.44 47798.65 2014-06-10 21:31:13.000 161 21190.98 29.87 42844.39 47798.60 2014-06-10 21:31:14.000 161 21190.96 29.91 42844.37 47798.56 2014-06-10 21:31:15.000 161 21190.93 29.93 42844.36 47798.51 2014-06-10 21:31:16.000 161 21190.95 29.94 42844.35 47798.50 2014-06-10 21:31:17.000 161 21190.96 29.94 42844.31 47798.48 2014-06-10 21:31:18.000 161 21190.98 29.93 42844.33 47798.47 2014-06-10 21:31:19.000 161 21190.98 29.93 42844.36 47798.47 2014-06-10 21:31:20.000 161 21190.96 29.96 42844.31 47798.50 2014-06-10 21:31:21.000 161 21190.97 29.95 42844.32 47798.50 2014-06-10 21:31:22.000 161 21191.00 29.95 42844.31 47798.48 2014-06-10 21:31:23.000 161 21191.02 29.94 42844.33 47798.50 2014-06-10 21:31:24.000 161 21191.02 29.95 42844.31 47798.51 2014-06-10 21:31:25.000 161 21191.06 29.94 42844.35 47798.54 2014-06-10 21:31:26.000 161 21191.06 29.92 42844.40 47798.55 2014-06-10 21:31:27.000 161 21191.06 29.90 42844.42 47798.57 2014-06-10 21:31:28.000 161 21191.06 29.93 42844.40 47798.59 2014-06-10 21:31:29.000 161 21191.07 29.91 42844.42 47798.59 2014-06-10 21:31:30.000 161 21191.06 29.91 42844.42 47798.63 2014-06-10 21:31:31.000 161 21191.06 29.92 42844.47 47798.63 2014-06-10 21:31:32.000 161 21191.08 29.91 42844.49 47798.64 2014-06-10 21:31:33.000 161 21191.10 29.89 42844.47 47798.66 2014-06-10 21:31:34.000 161 21191.11 29.90 42844.49 47798.67 2014-06-10 21:31:35.000 161 21191.10 29.91 42844.47 47798.67 2014-06-10 21:31:36.000 161 21191.14 29.92 42844.49 47798.69 2014-06-10 21:31:37.000 161 21191.13 29.94 42844.47 47798.68 2014-06-10 21:31:38.000 161 21191.13 29.96 42844.45 47798.67 2014-06-10 21:31:39.000 161 21191.11 29.97 42844.46 47798.67 2014-06-10 21:31:40.000 161 21191.07 30.03 42844.46 47798.68 2014-06-10 21:31:41.000 161 21191.08 30.04 42844.49 47798.68 2014-06-10 21:31:42.000 161 21191.03 30.03 42844.50 47798.68 2014-06-10 21:31:43.000 161 21191.06 30.05 42844.48 47798.68 2014-06-10 21:31:44.000 161 21191.09 30.06 42844.48 47798.65 2014-06-10 21:31:45.000 161 21191.09 30.07 42844.48 47798.69 2014-06-10 21:31:46.000 161 21191.11 30.08 42844.48 47798.70 2014-06-10 21:31:47.000 161 21191.12 30.10 42844.47 47798.69 2014-06-10 21:31:48.000 161 21191.11 30.13 42844.52 47798.73 2014-06-10 21:31:49.000 161 21191.10 30.15 42844.54 47798.69 2014-06-10 21:31:50.000 161 21191.11 30.18 42844.52 47798.72 2014-06-10 21:31:51.000 161 21191.11 30.21 42844.51 47798.72 2014-06-10 21:31:52.000 161 21191.13 30.22 42844.47 47798.72 2014-06-10 21:31:53.000 161 21191.10 30.22 42844.51 47798.71 2014-06-10 21:31:54.000 161 21191.05 30.16 42844.53 47798.69 2014-06-10 21:31:55.000 161 21191.01 30.15 42844.51 47798.66 2014-06-10 21:31:56.000 161 21190.99 30.15 42844.48 47798.65 2014-06-10 21:31:57.000 161 21190.96 30.13 42844.47 47798.62 2014-06-10 21:31:58.000 161 21190.96 30.12 42844.47 47798.60 2014-06-10 21:31:59.000 161 21190.97 30.10 42844.45 47798.59 2014-06-10 21:32:00.000 161 21190.97 30.09 42844.44 47798.57 2014-06-10 21:32:01.000 161 21190.94 30.08 42844.43 47798.56 2014-06-10 21:32:02.000 161 21190.93 30.04 42844.44 47798.54 2014-06-10 21:32:03.000 161 21190.88 30.03 42844.40 47798.54 2014-06-10 21:32:04.000 161 21190.86 30.03 42844.38 47798.52 2014-06-10 21:32:05.000 161 21190.83 30.02 42844.39 47798.50 2014-06-10 21:32:06.000 161 21190.82 30.04 42844.37 47798.46 2014-06-10 21:32:07.000 161 21190.81 30.05 42844.36 47798.46 2014-06-10 21:32:08.000 161 21190.77 30.02 42844.32 47798.43 2014-06-10 21:32:09.000 161 21190.72 29.97 42844.35 47798.41 2014-06-10 21:32:10.000 161 21190.70 29.97 42844.35 47798.40 2014-06-10 21:32:11.000 161 21190.67 29.97 42844.33 47798.39 2014-06-10 21:32:12.000 161 21190.66 29.94 42844.34 47798.37 2014-06-10 21:32:13.000 161 21190.62 29.89 42844.34 47798.37 2014-06-10 21:32:14.000 161 21190.58 29.90 42844.33 47798.37 2014-06-10 21:32:15.000 161 21190.54 29.94 42844.35 47798.34 2014-06-10 21:32:16.000 161 21190.50 29.98 42844.33 47798.29 2014-06-10 21:32:17.000 161 21190.48 29.96 42844.30 47798.28 2014-06-10 21:32:18.000 161 21190.43 29.98 42844.28 47798.26 2014-06-10 21:32:19.000 161 21190.40 29.98 42844.26 47798.21 2014-06-10 21:32:20.000 161 21190.39 29.96 42844.25 47798.18 2014-06-10 21:32:21.000 161 21190.37 29.97 42844.27 47798.18 2014-06-10 21:32:22.000 161 21190.35 29.98 42844.26 47798.16 2014-06-10 21:32:23.000 161 21190.34 29.98 42844.26 47798.16 2014-06-10 21:32:24.000 161 21190.34 30.00 42844.22 47798.14 2014-06-10 21:32:25.000 161 21190.31 30.00 42844.22 47798.13 2014-06-10 21:32:26.000 161 21190.26 30.07 42844.19 47798.10 2014-06-10 21:32:27.000 161 21190.24 30.09 42844.18 47798.07 2014-06-10 21:32:28.000 161 21190.21 30.12 42844.16 47798.03 2014-06-10 21:32:29.000 161 21190.18 30.21 42844.14 47797.99 2014-06-10 21:32:30.000 161 21190.19 30.24 42844.08 47797.99 2014-06-10 21:32:31.000 161 21190.16 30.26 42844.04 47797.91 2014-06-10 21:32:32.000 161 21190.14 30.30 42844.05 47797.91 2014-06-10 21:32:33.000 161 21190.14 30.32 42844.02 47797.89 2014-06-10 21:32:34.000 161 21190.14 30.31 42844.00 47797.86 2014-06-10 21:32:35.000 161 21190.17 30.29 42843.96 47797.84 2014-06-10 21:32:36.000 161 21190.19 30.27 42844.00 47797.84 2014-06-10 21:32:37.000 161 21190.17 30.23 42844.00 47797.86 2014-06-10 21:32:38.000 161 21190.17 30.18 42844.03 47797.90 2014-06-10 21:32:39.000 161 21190.18 30.16 42844.08 47797.91 2014-06-10 21:32:40.000 161 21190.19 30.14 42844.13 47797.95 2014-06-10 21:32:41.000 161 21190.21 30.14 42844.18 47797.98 2014-06-10 21:32:42.000 161 21190.20 30.15 42844.20 47798.04 2014-06-10 21:32:43.000 161 21190.19 30.15 42844.21 47798.07 2014-06-10 21:32:44.000 161 21190.19 30.14 42844.26 47798.07 2014-06-10 21:32:45.000 161 21190.22 30.17 42844.29 47798.09 2014-06-10 21:32:46.000 161 21190.23 30.17 42844.24 47798.12 2014-06-10 21:32:47.000 161 21190.21 30.18 42844.26 47798.12 2014-06-10 21:32:48.000 161 21190.21 30.23 42844.27 47798.13 2014-06-10 21:32:49.000 161 21190.22 30.26 42844.31 47798.15 2014-06-10 21:32:50.000 161 21190.24 30.27 42844.28 47798.14 2014-06-10 21:32:51.000 161 21190.23 30.28 42844.27 47798.13 2014-06-10 21:32:52.000 161 21190.26 30.32 42844.26 47798.14 2014-06-10 21:32:53.000 161 21190.29 30.31 42844.32 47798.15 2014-06-10 21:32:54.000 161 21190.33 30.30 42844.36 47798.17 2014-06-10 21:32:55.000 161 21190.32 30.30 42844.36 47798.21 2014-06-10 21:32:56.000 161 21190.34 30.33 42844.37 47798.24 2014-06-10 21:32:57.000 161 21190.37 30.35 42844.40 47798.27 2014-06-10 21:32:58.000 161 21190.40 30.37 42844.41 47798.29 2014-06-10 21:32:59.000 161 21190.42 30.40 42844.43 47798.29 2014-06-10 21:33:00.000 161 21190.43 30.43 42844.41 47798.34 2014-06-10 21:33:01.000 161 21190.45 30.47 42844.42 47798.36 2014-06-10 21:33:02.000 161 21190.48 30.48 42844.45 47798.38 2014-06-10 21:33:03.000 161 21190.49 30.49 42844.46 47798.40 2014-06-10 21:33:04.000 161 21190.52 30.53 42844.45 47798.42 2014-06-10 21:33:05.000 161 21190.53 30.53 42844.47 47798.42 2014-06-10 21:33:06.000 161 21190.54 30.56 42844.47 47798.47 2014-06-10 21:33:07.000 161 21190.49 30.61 42844.46 47798.43 2014-06-10 21:33:08.000 161 21190.47 30.63 42844.43 47798.42 2014-06-10 21:33:09.000 161 21190.45 30.71 42844.38 47798.39 2014-06-10 21:33:10.000 161 21190.46 30.77 42844.35 47798.37 2014-06-10 21:33:11.000 161 21190.45 30.80 42844.35 47798.33 2014-06-10 21:33:12.000 161 21190.45 30.82 42844.30 47798.32 2014-06-10 21:33:13.000 161 21190.49 30.82 42844.28 47798.28 2014-06-10 21:33:14.000 161 21190.50 30.81 42844.31 47798.24 2014-06-10 21:33:15.000 161 21190.53 30.84 42844.31 47798.29 2014-06-10 21:33:16.000 161 21190.55 30.85 42844.31 47798.28 2014-06-10 21:33:17.000 161 21190.57 30.93 42844.26 47798.27 2014-06-10 21:33:18.000 161 21190.59 30.96 42844.22 47798.25 2014-06-10 21:33:19.000 161 21190.60 31.00 42844.18 47798.24 2014-06-10 21:33:20.000 161 21190.64 30.96 42844.19 47798.23 2014-06-10 21:33:21.000 161 21190.66 30.97 42844.18 47798.23 2014-06-10 21:33:22.000 161 21190.68 30.95 42844.15 47798.23 2014-06-10 21:33:23.000 161 21190.66 30.96 42844.20 47798.27 2014-06-10 21:33:24.000 161 21190.68 31.02 42844.19 47798.25 2014-06-10 21:33:25.000 161 21190.65 31.05 42844.17 47798.24 2014-06-10 21:33:26.000 161 21190.64 31.08 42844.15 47798.18 2014-06-10 21:33:27.000 161 21190.60 31.10 42844.10 47798.16 2014-06-10 21:33:28.000 161 21190.57 31.10 42844.10 47798.12 2014-06-10 21:33:29.000 161 21190.58 31.06 42844.12 47798.12 2014-06-10 21:33:30.000 161 21190.64 31.00 42844.13 47798.11 2014-06-10 21:33:31.000 161 21190.68 30.96 42844.15 47798.17 2014-06-10 21:33:32.000 161 21190.69 30.89 42844.21 47798.21 2014-06-10 21:33:33.000 161 21190.67 30.87 42844.21 47798.23 2014-06-10 21:33:34.000 161 21190.71 30.86 42844.25 47798.27 2014-06-10 21:33:35.000 161 21190.69 30.84 42844.26 47798.28 2014-06-10 21:33:36.000 161 21190.65 30.80 42844.32 47798.34 2014-06-10 21:33:37.000 161 21190.64 30.78 42844.34 47798.34 2014-06-10 21:33:38.000 161 21190.66 30.76 42844.36 47798.37 2014-06-10 21:33:39.000 161 21190.65 30.77 42844.36 47798.39 2014-06-10 21:33:40.000 161 21190.63 30.76 42844.41 47798.38 2014-06-10 21:33:41.000 161 21190.63 30.74 42844.43 47798.38 2014-06-10 21:33:42.000 161 21190.62 30.75 42844.40 47798.40 2014-06-10 21:33:43.000 161 21190.60 30.75 42844.40 47798.36 2014-06-10 21:33:44.000 161 21190.57 30.75 42844.39 47798.39 2014-06-10 21:33:45.000 161 21190.60 30.76 42844.37 47798.40 2014-06-10 21:33:46.000 161 21190.60 30.75 42844.43 47798.37 2014-06-10 21:33:47.000 161 21190.57 30.74 42844.44 47798.40 2014-06-10 21:33:48.000 161 21190.56 30.76 42844.42 47798.39 2014-06-10 21:33:49.000 161 21190.55 30.75 42844.42 47798.38 2014-06-10 21:33:50.000 161 21190.55 30.75 42844.42 47798.39 2014-06-10 21:33:51.000 161 21190.52 30.76 42844.41 47798.39 2014-06-10 21:33:52.000 161 21190.51 30.76 42844.42 47798.36 2014-06-10 21:33:53.000 161 21190.50 30.74 42844.44 47798.36 2014-06-10 21:33:54.000 161 21190.48 30.76 42844.46 47798.36 2014-06-10 21:33:55.000 161 21190.50 30.78 42844.48 47798.37 2014-06-10 21:33:56.000 161 21190.50 30.78 42844.49 47798.39 2014-06-10 21:33:57.000 161 21190.53 30.77 42844.50 47798.38 2014-06-10 21:33:58.000 161 21190.51 30.74 42844.57 47798.41 2014-06-10 21:33:59.000 161 21190.50 30.74 42844.59 47798.44 2014-06-10 21:34:00.000 161 21190.50 30.71 42844.60 47798.47 2014-06-10 21:34:01.000 161 21190.50 30.71 42844.63 47798.50 2014-06-10 21:34:02.000 161 21190.52 30.73 42844.69 47798.54 2014-06-10 21:34:03.000 161 21190.52 30.73 42844.72 47798.58 2014-06-10 21:34:04.000 161 21190.54 30.73 42844.72 47798.60 2014-06-10 21:34:05.000 161 21190.55 30.75 42844.75 47798.62 2014-06-10 21:34:06.000 161 21190.57 30.75 42844.72 47798.67 2014-06-10 21:34:07.000 161 21190.57 30.77 42844.74 47798.68 2014-06-10 21:34:08.000 161 21190.56 30.80 42844.74 47798.66 2014-06-10 21:34:09.000 161 21190.55 30.80 42844.72 47798.68 2014-06-10 21:34:10.000 161 21190.57 30.80 42844.71 47798.66 2014-06-10 21:34:11.000 161 21190.55 30.83 42844.74 47798.67 2014-06-10 21:34:12.000 161 21190.56 30.82 42844.73 47798.66 2014-06-10 21:34:13.000 161 21190.55 30.81 42844.72 47798.66 2014-06-10 21:34:14.000 161 21190.55 30.81 42844.72 47798.63 2014-06-10 21:34:15.000 161 21190.54 30.82 42844.73 47798.63 2014-06-10 21:34:16.000 161 21190.50 30.82 42844.70 47798.61 2014-06-10 21:34:17.000 161 21190.51 30.86 42844.66 47798.63 2014-06-10 21:34:18.000 161 21190.57 30.87 42844.65 47798.62 2014-06-10 21:34:19.000 161 21190.58 30.84 42844.65 47798.62 2014-06-10 21:34:20.000 161 21190.60 30.85 42844.64 47798.62 2014-06-10 21:34:21.000 161 21190.61 30.82 42844.65 47798.60 2014-06-10 21:34:22.000 161 21190.62 30.83 42844.67 47798.65 2014-06-10 21:34:23.000 161 21190.62 30.84 42844.71 47798.65 2014-06-10 21:34:24.000 161 21190.61 30.86 42844.69 47798.63 2014-06-10 21:34:25.000 161 21190.59 30.84 42844.71 47798.66 2014-06-10 21:34:26.000 161 21190.58 30.81 42844.72 47798.66 2014-06-10 21:34:27.000 161 21190.56 30.81 42844.72 47798.65 2014-06-10 21:34:28.000 161 21190.55 30.79 42844.70 47798.65 2014-06-10 21:34:29.000 161 21190.52 30.82 42844.68 47798.66 2014-06-10 21:34:30.000 161 21190.47 30.87 42844.68 47798.63 2014-06-10 21:34:31.000 161 21190.43 30.90 42844.65 47798.59 2014-06-10 21:34:32.000 161 21190.42 30.89 42844.59 47798.53 2014-06-10 21:34:33.000 161 21190.38 30.88 42844.61 47798.51 2014-06-10 21:34:34.000 161 21190.39 30.86 42844.60 47798.49 2014-06-10 21:34:35.000 161 21190.38 30.85 42844.56 47798.46 2014-06-10 21:34:36.000 161 21190.34 30.86 42844.57 47798.44 2014-06-10 21:34:37.000 161 21190.34 30.86 42844.52 47798.42 2014-06-10 21:34:38.000 161 21190.33 30.83 42844.53 47798.42 2014-06-10 21:34:39.000 161 21190.30 30.82 42844.55 47798.42 2014-06-10 21:34:40.000 161 21190.25 30.82 42844.52 47798.39 2014-06-10 21:34:41.000 161 21190.26 30.84 42844.52 47798.38 2014-06-10 21:34:42.000 161 21190.27 30.88 42844.52 47798.39 2014-06-10 21:34:43.000 161 21190.25 30.90 42844.49 47798.38 2014-06-10 21:34:44.000 161 21190.23 30.91 42844.50 47798.35 2014-06-10 21:34:45.000 161 21190.24 30.90 42844.47 47798.31 2014-06-10 21:34:46.000 161 21190.25 30.91 42844.45 47798.30 2014-06-10 21:34:47.000 161 21190.23 30.96 42844.43 47798.29 2014-06-10 21:34:48.000 161 21190.20 30.96 42844.41 47798.25 2014-06-10 21:34:49.000 161 21190.19 30.95 42844.40 47798.25 2014-06-10 21:34:50.000 161 21190.18 30.96 42844.39 47798.21 2014-06-10 21:34:51.000 161 21190.16 30.97 42844.41 47798.23 2014-06-10 21:34:52.000 161 21190.15 30.99 42844.39 47798.22 2014-06-10 21:34:53.000 161 21190.14 31.00 42844.38 47798.21 2014-06-10 21:34:54.000 161 21190.20 31.02 42844.39 47798.23 2014-06-10 21:34:55.000 161 21190.23 31.03 42844.41 47798.25 2014-06-10 21:34:56.000 161 21190.28 31.01 42844.43 47798.25 2014-06-10 21:34:57.000 161 21190.30 31.01 42844.46 47798.30 2014-06-10 21:34:58.000 161 21190.29 31.03 42844.44 47798.31 2014-06-10 21:34:59.000 161 21190.32 31.05 42844.41 47798.33 2014-06-10 21:35:00.000 161 21190.32 31.08 42844.42 47798.30 2014-06-10 21:35:01.000 161 21190.29 31.09 42844.41 47798.32 2014-06-10 21:35:02.000 161 21190.27 31.12 42844.46 47798.34 2014-06-10 21:35:03.000 161 21190.24 31.14 42844.47 47798.32 2014-06-10 21:35:04.000 161 21190.22 31.17 42844.46 47798.31 2014-06-10 21:35:05.000 161 21190.28 31.22 42844.43 47798.28 2014-06-10 21:35:06.000 161 21190.25 31.25 42844.44 47798.29 2014-06-10 21:35:07.000 161 21190.25 31.27 42844.40 47798.27 2014-06-10 21:35:08.000 161 21190.28 31.29 42844.42 47798.26 2014-06-10 21:35:09.000 161 21190.34 31.28 42844.40 47798.27 2014-06-10 21:35:10.000 161 21190.35 31.28 42844.40 47798.28 2014-06-10 21:35:11.000 161 21190.38 31.30 42844.43 47798.28 2014-06-10 21:35:12.000 161 21190.37 31.33 42844.39 47798.30 2014-06-10 21:35:13.000 161 21190.34 31.37 42844.31 47798.25 2014-06-10 21:35:14.000 161 21190.33 31.39 42844.32 47798.26 2014-06-10 21:35:15.000 161 21190.33 31.41 42844.33 47798.24 2014-06-10 21:35:16.000 161 21190.33 31.39 42844.30 47798.20 2014-06-10 21:35:17.000 161 21190.33 31.43 42844.26 47798.20 2014-06-10 21:35:18.000 161 21190.35 31.42 42844.24 47798.20 2014-06-10 21:35:19.000 161 21190.36 31.44 42844.25 47798.19 2014-06-10 21:35:20.000 161 21190.43 31.41 42844.25 47798.19 2014-06-10 21:35:21.000 161 21190.44 31.39 42844.27 47798.23 2014-06-10 21:35:22.000 161 21190.48 31.36 42844.29 47798.25 2014-06-10 21:35:23.000 161 21190.51 31.31 42844.34 47798.27 2014-06-10 21:35:24.000 161 21190.54 31.29 42844.36 47798.34 2014-06-10 21:35:25.000 161 21190.57 31.28 42844.40 47798.39 2014-06-10 21:35:26.000 161 21190.58 31.32 42844.40 47798.39 2014-06-10 21:35:27.000 161 21190.57 31.36 42844.42 47798.45 2014-06-10 21:35:28.000 161 21190.58 31.40 42844.44 47798.46 2014-06-10 21:35:29.000 161 21190.61 31.42 42844.45 47798.46 2014-06-10 21:35:30.000 161 21190.64 31.46 42844.45 47798.50 2014-06-10 21:35:31.000 161 21190.65 31.49 42844.44 47798.49 2014-06-10 21:35:32.000 161 21190.68 31.49 42844.47 47798.52 2014-06-10 21:35:33.000 161 21190.74 31.52 42844.50 47798.55 2014-06-10 21:35:34.000 161 21190.79 31.52 42844.51 47798.53 2014-06-10 21:35:35.000 161 21190.80 31.53 42844.52 47798.58 2014-06-10 21:35:36.000 161 21190.79 31.55 42844.49 47798.62 2014-06-10 21:35:37.000 161 21190.77 31.54 42844.53 47798.62 2014-06-10 21:35:38.000 161 21190.77 31.52 42844.57 47798.64 2014-06-10 21:35:39.000 161 21190.78 31.54 42844.58 47798.63 2014-06-10 21:35:40.000 161 21190.78 31.59 42844.57 47798.66 2014-06-10 21:35:41.000 161 21190.79 31.58 42844.56 47798.64 2014-06-10 21:35:42.000 161 21190.79 31.61 42844.56 47798.63 2014-06-10 21:35:43.000 161 21190.80 31.63 42844.57 47798.64 2014-06-10 21:35:44.000 161 21190.81 31.63 42844.59 47798.64 2014-06-10 21:35:45.000 161 21190.82 31.65 42844.55 47798.64 2014-06-10 21:35:46.000 161 21190.84 31.69 42844.54 47798.66 2014-06-10 21:35:47.000 161 21190.84 31.73 42844.50 47798.65 2014-06-10 21:35:48.000 161 21190.85 31.74 42844.47 47798.62 2014-06-10 21:35:49.000 161 21190.85 31.78 42844.47 47798.59 2014-06-10 21:35:50.000 161 21190.83 31.79 42844.45 47798.58 2014-06-10 21:35:51.000 161 21190.81 31.80 42844.48 47798.56 2014-06-10 21:35:52.000 161 21190.79 31.83 42844.45 47798.56 2014-06-10 21:35:53.000 161 21190.76 31.85 42844.46 47798.53 2014-06-10 21:35:54.000 161 21190.74 31.85 42844.40 47798.52 2014-06-10 21:35:55.000 161 21190.73 31.83 42844.39 47798.50 2014-06-10 21:35:56.000 161 21190.75 31.83 42844.41 47798.50 2014-06-10 21:35:57.000 161 21190.76 31.82 42844.41 47798.50 2014-06-10 21:35:58.000 161 21190.79 31.81 42844.42 47798.53 2014-06-10 21:35:59.000 161 21190.81 31.79 42844.43 47798.54 2014-06-10 21:36:00.000 161 21190.78 31.75 42844.47 47798.54 2014-06-10 21:36:01.000 161 21190.78 31.75 42844.48 47798.56 2014-06-10 21:36:02.000 161 21190.81 31.73 42844.51 47798.57 2014-06-10 21:36:03.000 161 21190.81 31.73 42844.52 47798.60 2014-06-10 21:36:04.000 161 21190.83 31.69 42844.55 47798.65 2014-06-10 21:36:05.000 161 21190.81 31.69 42844.59 47798.66 2014-06-10 21:36:06.000 161 21190.79 31.71 42844.58 47798.66 2014-06-10 21:36:07.000 161 21190.80 31.72 42844.59 47798.68 2014-06-10 21:36:08.000 161 21190.80 31.70 42844.57 47798.68 2014-06-10 21:36:09.000 161 21190.80 31.71 42844.58 47798.67 2014-06-10 21:36:10.000 161 21190.80 31.71 42844.57 47798.68 2014-06-10 21:36:11.000 161 21190.78 31.69 42844.59 47798.68 2014-06-10 21:36:12.000 161 21190.79 31.69 42844.62 47798.67 2014-06-10 21:36:13.000 161 21190.81 31.70 42844.63 47798.67 2014-06-10 21:36:14.000 161 21190.79 31.70 42844.61 47798.67 2014-06-10 21:36:15.000 161 21190.78 31.69 42844.60 47798.69 2014-06-10 21:36:16.000 161 21190.80 31.69 42844.59 47798.66 2014-06-10 21:36:17.000 161 21190.82 31.67 42844.61 47798.66 2014-06-10 21:36:18.000 161 21190.80 31.65 42844.57 47798.64 2014-06-10 21:36:19.000 161 21190.77 31.64 42844.60 47798.65 2014-06-10 21:36:20.000 161 21190.76 31.63 42844.58 47798.63 2014-06-10 21:36:21.000 161 21190.70 31.60 42844.61 47798.63 2014-06-10 21:36:22.000 161 21190.72 31.60 42844.54 47798.62 2014-06-10 21:36:23.000 161 21190.71 31.59 42844.53 47798.62 2014-06-10 21:36:24.000 161 21190.71 31.55 42844.55 47798.58 2014-06-10 21:36:25.000 161 21190.71 31.52 42844.55 47798.59 2014-06-10 21:36:26.000 161 21190.69 31.50 42844.56 47798.59 2014-06-10 21:36:27.000 161 21190.67 31.50 42844.58 47798.59 2014-06-10 21:36:28.000 161 21190.65 31.46 42844.55 47798.57 2014-06-10 21:36:29.000 161 21190.63 31.45 42844.54 47798.56 2014-06-10 21:36:30.000 161 21190.63 31.43 42844.55 47798.57 2014-06-10 21:36:31.000 161 21190.61 31.41 42844.58 47798.56 2014-06-10 21:36:32.000 161 21190.61 31.38 42844.57 47798.55 2014-06-10 21:36:33.000 161 21190.59 31.39 42844.53 47798.57 2014-06-10 21:36:34.000 161 21190.60 31.38 42844.54 47798.55 2014-06-10 21:36:35.000 161 21190.57 31.38 42844.57 47798.56 2014-06-10 21:36:36.000 161 21190.57 31.39 42844.54 47798.52 2014-06-10 21:36:37.000 161 21190.54 31.36 42844.50 47798.53 2014-06-10 21:36:38.000 161 21190.51 31.36 42844.50 47798.48 2014-06-10 21:36:39.000 161 21190.49 31.36 42844.49 47798.48 2014-06-10 21:36:40.000 161 21190.45 31.34 42844.46 47798.45 2014-06-10 21:36:41.000 161 21190.42 31.36 42844.45 47798.41 2014-06-10 21:36:42.000 161 21190.39 31.34 42844.47 47798.39 2014-06-10 21:36:43.000 161 21190.39 31.34 42844.43 47798.38 2014-06-10 21:36:44.000 161 21190.39 31.37 42844.46 47798.36 2014-06-10 21:36:45.000 161 21190.34 31.39 42844.41 47798.34 2014-06-10 21:36:46.000 161 21190.33 31.40 42844.38 47798.32 2014-06-10 21:36:47.000 161 21190.32 31.42 42844.39 47798.28 2014-06-10 21:36:48.000 161 21190.26 31.44 42844.40 47798.27 2014-06-10 21:36:49.000 161 21190.24 31.42 42844.38 47798.24 2014-06-10 21:36:50.000 161 21190.23 31.39 42844.34 47798.22 2014-06-10 21:36:51.000 161 21190.20 31.38 42844.37 47798.21 2014-06-10 21:36:52.000 161 21190.23 31.38 42844.36 47798.22 2014-06-10 21:36:53.000 161 21190.23 31.39 42844.33 47798.19 2014-06-10 21:36:54.000 161 21190.20 31.40 42844.30 47798.19 2014-06-10 21:36:55.000 161 21190.23 31.39 42844.28 47798.19 2014-06-10 21:36:56.000 161 21190.21 31.41 42844.29 47798.19 2014-06-10 21:36:57.000 161 21190.21 31.44 42844.31 47798.20 2014-06-10 21:36:58.000 161 21190.23 31.40 42844.32 47798.18 2014-06-10 21:36:59.000 161 21190.24 31.40 42844.30 47798.19 2014-06-10 21:37:00.000 161 21190.23 31.42 42844.30 47798.21 2014-06-10 21:37:01.000 161 21190.24 31.44 42844.28 47798.17 2014-06-10 21:37:02.000 161 21190.21 31.45 42844.29 47798.18 2014-06-10 21:37:03.000 161 21190.21 31.51 42844.28 47798.18 2014-06-10 21:37:04.000 161 21190.24 31.56 42844.23 47798.13 2014-06-10 21:37:05.000 161 21190.24 31.58 42844.18 47798.11 2014-06-10 21:37:06.000 161 21190.22 31.58 42844.18 47798.11 2014-06-10 21:37:07.000 161 21190.23 31.57 42844.16 47798.06 2014-06-10 21:37:08.000 161 21190.22 31.56 42844.18 47798.06 2014-06-10 21:37:09.000 161 21190.26 31.54 42844.17 47798.07 2014-06-10 21:37:10.000 161 21190.25 31.54 42844.13 47798.07 2014-06-10 21:37:11.000 161 21190.23 31.55 42844.14 47798.08 2014-06-10 21:37:12.000 161 21190.25 31.53 42844.17 47798.06 2014-06-10 21:37:13.000 161 21190.22 31.54 42844.15 47798.06 2014-06-10 21:37:14.000 161 21190.20 31.54 42844.16 47798.07 2014-06-10 21:37:15.000 161 21190.21 31.55 42844.12 47798.06 2014-06-10 21:37:16.000 161 21190.24 31.54 42844.13 47798.04 2014-06-10 21:37:17.000 161 21190.33 31.46 42844.13 47798.04 2014-06-10 21:37:18.000 161 21190.39 31.33 42844.20 47798.10 2014-06-10 21:37:19.000 161 21190.43 31.26 42844.29 47798.16 2014-06-10 21:37:20.000 161 21190.48 31.20 42844.34 47798.25 2014-06-10 21:37:21.000 161 21190.51 31.18 42844.35 47798.31 2014-06-10 21:37:22.000 161 21190.53 31.18 42844.41 47798.35 2014-06-10 21:37:23.000 161 21190.50 31.16 42844.44 47798.39 2014-06-10 21:37:24.000 161 21190.51 31.15 42844.47 47798.41 2014-06-10 21:37:25.000 161 21190.55 31.18 42844.48 47798.42 2014-06-10 21:37:26.000 161 21190.55 31.20 42844.47 47798.43 2014-06-10 21:37:27.000 161 21190.56 31.19 42844.47 47798.43 2014-06-10 21:37:28.000 161 21190.57 31.20 42844.47 47798.46 2014-06-10 21:37:29.000 161 21190.58 31.19 42844.51 47798.45 2014-06-10 21:37:30.000 161 21190.56 31.15 42844.50 47798.48 2014-06-10 21:37:31.000 161 21190.62 31.12 42844.49 47798.47 2014-06-10 21:37:32.000 161 21190.59 31.12 42844.52 47798.50 2014-06-10 21:37:33.000 161 21190.59 31.13 42844.49 47798.52 2014-06-10 21:37:34.000 161 21190.59 31.15 42844.54 47798.54 2014-06-10 21:37:35.000 161 21190.60 31.18 42844.54 47798.54 2014-06-10 21:37:36.000 161 21190.58 31.16 42844.50 47798.56 2014-06-10 21:37:37.000 161 21190.56 31.14 42844.53 47798.54 2014-06-10 21:37:38.000 161 21190.58 31.13 42844.57 47798.53 2014-06-10 21:37:39.000 161 21190.61 31.13 42844.57 47798.56 2014-06-10 21:37:40.000 161 21190.57 31.11 42844.57 47798.58 2014-06-10 21:37:41.000 161 21190.56 31.11 42844.58 47798.56 2014-06-10 21:37:42.000 161 21190.55 31.11 42844.62 47798.59 2014-06-10 21:37:43.000 161 21190.54 31.13 42844.63 47798.58 2014-06-10 21:37:44.000 161 21190.51 31.17 42844.62 47798.57 2014-06-10 21:37:45.000 161 21190.51 31.25 42844.59 47798.52 2014-06-10 21:37:46.000 161 21190.47 31.29 42844.51 47798.49 2014-06-10 21:37:47.000 161 21190.46 31.29 42844.50 47798.44 2014-06-10 21:37:48.000 161 21190.49 31.28 42844.47 47798.43 2014-06-10 21:37:49.000 161 21190.49 31.27 42844.46 47798.42 2014-06-10 21:37:50.000 161 21190.52 31.26 42844.43 47798.42 2014-06-10 21:37:51.000 161 21190.50 31.29 42844.46 47798.43 2014-06-10 21:37:52.000 161 21190.47 31.29 42844.41 47798.40 2014-06-10 21:37:53.000 161 21190.45 31.32 42844.38 47798.38 2014-06-10 21:37:54.000 161 21190.44 31.34 42844.38 47798.36 2014-06-10 21:37:55.000 161 21190.40 31.35 42844.37 47798.33 2014-06-10 21:37:56.000 161 21190.39 31.37 42844.36 47798.29 2014-06-10 21:37:57.000 161 21190.37 31.39 42844.35 47798.29 2014-06-10 21:37:58.000 161 21190.37 31.38 42844.38 47798.29 2014-06-10 21:37:59.000 161 21190.38 31.32 42844.37 47798.27 2014-06-10 21:38:00.000 161 21190.40 31.28 42844.41 47798.29 2014-06-10 21:38:01.000 161 21190.42 31.25 42844.42 47798.34 2014-06-10 21:38:02.000 161 21190.41 31.22 42844.46 47798.38 2014-06-10 21:38:03.000 161 21190.38 31.22 42844.49 47798.40 2014-06-10 21:38:04.000 161 21190.37 31.23 42844.49 47798.41 2014-06-10 21:38:05.000 161 21190.34 31.25 42844.52 47798.41 2014-06-10 21:38:06.000 161 21190.35 31.26 42844.52 47798.42 2014-06-10 21:38:07.000 161 21190.35 31.29 42844.52 47798.42 2014-06-10 21:38:08.000 161 21190.34 31.28 42844.53 47798.45 2014-06-10 21:38:09.000 161 21190.34 31.31 42844.53 47798.40 2014-06-10 21:38:10.000 161 21190.37 31.31 42844.54 47798.42 2014-06-10 21:38:11.000 161 21190.38 31.29 42844.52 47798.42 2014-06-10 21:38:12.000 161 21190.38 31.27 42844.53 47798.44 2014-06-10 21:38:13.000 161 21190.34 31.26 42844.52 47798.43 2014-06-10 21:38:14.000 161 21190.35 31.24 42844.54 47798.44 2014-06-10 21:38:15.000 161 21190.33 31.26 42844.51 47798.41 2014-06-10 21:38:16.000 161 21190.30 31.26 42844.55 47798.42 2014-06-10 21:38:17.000 161 21190.31 31.26 42844.53 47798.41 2014-06-10 21:38:18.000 161 21190.30 31.26 42844.55 47798.41 2014-06-10 21:38:19.000 161 21190.28 31.28 42844.54 47798.38 2014-06-10 21:38:20.000 161 21190.26 31.29 42844.53 47798.39 2014-06-10 21:38:21.000 161 21190.26 31.28 42844.53 47798.40 2014-06-10 21:38:22.000 161 21190.32 31.27 42844.52 47798.39 2014-06-10 21:38:23.000 161 21190.31 31.24 42844.54 47798.43 2014-06-10 21:38:24.000 161 21190.35 31.23 42844.54 47798.43 2014-06-10 21:38:25.000 161 21190.33 31.22 42844.56 47798.45 2014-06-10 21:38:26.000 161 21190.30 31.18 42844.58 47798.46 2014-06-10 21:38:27.000 161 21190.32 31.20 42844.60 47798.47 2014-06-10 21:38:28.000 161 21190.30 31.21 42844.60 47798.48 2014-06-10 21:38:29.000 161 21190.29 31.18 42844.61 47798.51 2014-06-10 21:38:30.000 161 21190.26 31.19 42844.65 47798.49 2014-06-10 21:38:31.000 161 21190.24 31.21 42844.65 47798.52 2014-06-10 21:38:32.000 161 21190.21 31.23 42844.64 47798.49 2014-06-10 21:38:33.000 161 21190.21 31.22 42844.63 47798.47 2014-06-10 21:38:34.000 161 21190.22 31.21 42844.61 47798.48 2014-06-10 21:38:35.000 161 21190.21 31.22 42844.61 47798.45 2014-06-10 21:38:36.000 161 21190.24 31.22 42844.61 47798.47 2014-06-10 21:38:37.000 161 21190.23 31.23 42844.61 47798.48 2014-06-10 21:38:38.000 161 21190.22 31.21 42844.62 47798.49 2014-06-10 21:38:39.000 161 21190.24 31.20 42844.62 47798.47 2014-06-10 21:38:40.000 161 21190.23 31.21 42844.61 47798.48 2014-06-10 21:38:41.000 161 21190.24 31.23 42844.64 47798.47 2014-06-10 21:38:42.000 161 21190.24 31.22 42844.61 47798.46 2014-06-10 21:38:43.000 161 21190.23 31.22 42844.64 47798.46 2014-06-10 21:38:44.000 161 21190.24 31.25 42844.62 47798.46 2014-06-10 21:38:45.000 161 21190.27 31.29 42844.62 47798.49 2014-06-10 21:38:46.000 161 21190.27 31.29 42844.63 47798.49 2014-06-10 21:38:47.000 161 21190.26 31.31 42844.65 47798.50 2014-06-10 21:38:48.000 161 21190.24 31.33 42844.64 47798.48 2014-06-10 21:38:49.000 161 21190.21 31.39 42844.62 47798.46 2014-06-10 21:38:50.000 161 21190.22 31.39 42844.59 47798.45 2014-06-10 21:38:51.000 161 21190.21 31.42 42844.59 47798.43 2014-06-10 21:38:52.000 161 21190.25 31.44 42844.58 47798.42 2014-06-10 21:38:53.000 161 21190.27 31.46 42844.57 47798.42 2014-06-10 21:38:54.000 161 21190.24 31.50 42844.55 47798.42 2014-06-10 21:38:55.000 161 21190.26 31.52 42844.57 47798.39 2014-06-10 21:38:56.000 161 21190.28 31.55 42844.55 47798.40 2014-06-10 21:38:57.000 161 21190.25 31.56 42844.55 47798.41 2014-06-10 21:38:58.000 161 21190.26 31.56 42844.54 47798.41 2014-06-10 21:38:59.000 161 21190.28 31.59 42844.54 47798.39 2014-06-10 21:39:00.000 161 21190.28 31.61 42844.52 47798.39 2014-06-10 21:39:01.000 161 21190.27 31.61 42844.51 47798.41 2014-06-10 21:39:02.000 161 21190.29 31.60 42844.51 47798.38 2014-06-10 21:39:03.000 161 21190.30 31.61 42844.49 47798.36 2014-06-10 21:39:04.000 161 21190.29 31.61 42844.49 47798.35 2014-06-10 21:39:05.000 161 21190.27 31.65 42844.48 47798.36 2014-06-10 21:39:06.000 161 21190.30 31.64 42844.50 47798.37 2014-06-10 21:39:07.000 161 21190.30 31.63 42844.54 47798.35 2014-06-10 21:39:08.000 161 21190.30 31.64 42844.55 47798.36 2014-06-10 21:39:09.000 161 21190.31 31.64 42844.54 47798.36 2014-06-10 21:39:10.000 161 21190.31 31.65 42844.51 47798.37 2014-06-10 21:39:11.000 161 21190.30 31.64 42844.52 47798.37 2014-06-10 21:39:12.000 161 21190.31 31.63 42844.51 47798.37 2014-06-10 21:39:13.000 161 21190.28 31.61 42844.52 47798.37 2014-06-10 21:39:14.000 161 21190.30 31.62 42844.49 47798.37 2014-06-10 21:39:15.000 161 21190.30 31.58 42844.51 47798.38 2014-06-10 21:39:16.000 161 21190.29 31.57 42844.52 47798.40 2014-06-10 21:39:17.000 161 21190.32 31.58 42844.50 47798.38 2014-06-10 21:39:18.000 161 21190.32 31.57 42844.49 47798.37 2014-06-10 21:39:19.000 161 21190.32 31.57 42844.52 47798.38 2014-06-10 21:39:20.000 161 21190.33 31.58 42844.48 47798.37 2014-06-10 21:39:21.000 161 21190.35 31.59 42844.48 47798.38 2014-06-10 21:39:22.000 161 21190.33 31.60 42844.44 47798.35 2014-06-10 21:39:23.000 161 21190.31 31.62 42844.42 47798.34 2014-06-10 21:39:24.000 161 21190.30 31.65 42844.42 47798.32 2014-06-10 21:39:25.000 161 21190.24 31.72 42844.38 47798.29 2014-06-10 21:39:26.000 161 21190.18 31.83 42844.28 47798.21 2014-06-10 21:39:27.000 161 21190.19 31.88 42844.26 47798.16 2014-06-10 21:39:28.000 161 21190.20 31.87 42844.22 47798.08 2014-06-10 21:39:29.000 161 21190.20 31.85 42844.22 47798.01 2014-06-10 21:39:30.000 161 21190.21 31.83 42844.18 47798.00 2014-06-10 21:39:31.000 161 21190.21 31.82 42844.16 47798.00 2014-06-10 21:39:32.000 161 21190.21 31.83 42844.16 47797.96 2014-06-10 21:39:33.000 161 21190.22 31.86 42844.15 47797.98 2014-06-10 21:39:34.000 161 21190.19 31.88 42844.14 47797.98 2014-06-10 21:39:35.000 161 21190.21 31.88 42844.12 47797.96 2014-06-10 21:39:36.000 161 21190.26 31.85 42844.09 47797.96 2014-06-10 21:39:37.000 161 21190.26 31.86 42844.13 47797.98 2014-06-10 21:39:38.000 161 21190.23 31.85 42844.14 47797.98 2014-06-10 21:39:39.000 161 21190.24 31.88 42844.17 47797.98 2014-06-10 21:39:40.000 161 21190.26 31.86 42844.17 47797.98 2014-06-10 21:39:41.000 161 21190.27 31.85 42844.22 47798.00 2014-06-10 21:39:42.000 161 21190.26 31.87 42844.19 47798.01 2014-06-10 21:39:43.000 161 21190.31 31.85 42844.16 47798.00 2014-06-10 21:39:44.000 161 21190.36 31.85 42844.16 47798.01 2014-06-10 21:39:45.000 161 21190.37 31.84 42844.15 47798.03 2014-06-10 21:39:46.000 161 21190.35 31.83 42844.15 47798.02 2014-06-10 21:39:47.000 161 21190.33 31.83 42844.18 47798.02 2014-06-10 21:39:48.000 161 21190.34 31.81 42844.19 47798.03 2014-06-10 21:39:49.000 161 21190.34 31.78 42844.19 47798.03 2014-06-10 21:39:50.000 161 21190.33 31.79 42844.24 47798.04 2014-06-10 21:39:51.000 161 21190.33 31.80 42844.25 47798.06 2014-06-10 21:39:52.000 161 21190.32 31.80 42844.22 47798.07 2014-06-10 21:39:53.000 161 21190.32 31.79 42844.21 47798.08 2014-06-10 21:39:54.000 161 21190.31 31.79 42844.23 47798.07 2014-06-10 21:39:55.000 161 21190.27 31.83 42844.19 47798.08 2014-06-10 21:39:56.000 161 21190.27 31.82 42844.19 47798.07 2014-06-10 21:39:57.000 161 21190.29 31.82 42844.22 47798.07 2014-06-10 21:39:58.000 161 21190.33 31.79 42844.23 47798.08 2014-06-10 21:39:59.000 161 21190.37 31.77 42844.22 47798.12 2014-06-10 21:40:00.000 161 21190.41 31.71 42844.26 47798.13 2014-06-10 21:40:01.000 161 21190.43 31.71 42844.28 47798.16 2014-06-10 21:40:02.000 161 21190.44 31.71 42844.29 47798.19 2014-06-10 21:40:03.000 161 21190.46 31.68 42844.34 47798.21 2014-06-10 21:40:04.000 161 21190.46 31.65 42844.38 47798.23 2014-06-10 21:40:05.000 161 21190.47 31.63 42844.36 47798.27 2014-06-10 21:40:06.000 161 21190.51 31.64 42844.38 47798.28 2014-06-10 21:40:07.000 161 21190.48 31.65 42844.38 47798.30 2014-06-10 21:40:08.000 161 21190.48 31.67 42844.36 47798.30 2014-06-10 21:40:09.000 161 21190.49 31.68 42844.35 47798.31 2014-06-10 21:40:10.000 161 21190.49 31.69 42844.37 47798.25 2014-06-10 21:40:11.000 161 21190.48 31.72 42844.36 47798.27 2014-06-10 21:40:12.000 161 21190.48 31.70 42844.34 47798.28 2014-06-10 21:40:13.000 161 21190.48 31.69 42844.34 47798.25 2014-06-10 21:40:14.000 161 21190.47 31.67 42844.32 47798.26 2014-06-10 21:40:15.000 161 21190.48 31.70 42844.32 47798.24 2014-06-10 21:40:16.000 161 21190.48 31.70 42844.27 47798.25 2014-06-10 21:40:17.000 161 21190.46 31.72 42844.27 47798.24 2014-06-10 21:40:18.000 161 21190.43 31.73 42844.29 47798.23 2014-06-10 21:40:19.000 161 21190.49 31.76 42844.30 47798.23 2014-06-10 21:40:20.000 161 21190.53 31.76 42844.31 47798.22 2014-06-10 21:40:21.000 161 21190.53 31.74 42844.32 47798.26 2014-06-10 21:40:22.000 161 21190.53 31.72 42844.31 47798.26 2014-06-10 21:40:23.000 161 21190.55 31.68 42844.34 47798.32 2014-06-10 21:40:24.000 161 21190.62 31.65 42844.39 47798.34 2014-06-10 21:40:25.000 161 21190.65 31.66 42844.41 47798.38 2014-06-10 21:40:26.000 161 21190.66 31.67 42844.43 47798.38 2014-06-10 21:40:27.000 161 21190.69 31.68 42844.43 47798.41 2014-06-10 21:40:28.000 161 21190.65 31.68 42844.42 47798.41 2014-06-10 21:40:29.000 161 21190.60 31.72 42844.39 47798.41 2014-06-10 21:40:30.000 161 21190.60 31.76 42844.35 47798.37 2014-06-10 21:40:31.000 161 21190.61 31.82 42844.31 47798.34 2014-06-10 21:40:32.000 161 21190.60 31.82 42844.27 47798.32 2014-06-10 21:40:33.000 161 21190.60 31.84 42844.25 47798.27 2014-06-10 21:40:34.000 161 21190.53 31.97 42844.20 47798.25 2014-06-10 21:40:35.000 161 21190.41 32.11 42844.12 47798.15 2014-06-10 21:40:36.000 161 21190.32 32.18 42844.02 47798.03 2014-06-10 21:40:37.000 161 21190.24 32.25 42843.97 47797.94 2014-06-10 21:40:38.000 161 21190.21 32.26 42843.96 47797.84 2014-06-10 21:40:39.000 161 21190.18 32.28 42843.91 47797.79 2014-06-10 21:40:40.000 161 21190.16 32.34 42843.87 47797.73 2014-06-10 21:40:41.000 161 21190.15 32.36 42843.82 47797.68 2014-06-10 21:40:42.000 161 21190.15 32.43 42843.78 47797.65 2014-06-10 21:40:43.000 161 21190.11 32.42 42843.76 47797.62 2014-06-10 21:40:44.000 161 21190.10 32.45 42843.78 47797.58 2014-06-10 21:40:45.000 161 21190.13 32.48 42843.75 47797.59 2014-06-10 21:40:46.000 161 21190.13 32.49 42843.74 47797.57 2014-06-10 21:40:47.000 161 21190.11 32.47 42843.75 47797.56 2014-06-10 21:40:48.000 161 21190.15 32.45 42843.73 47797.57 2014-06-10 21:40:49.000 161 21190.13 32.44 42843.73 47797.57 2014-06-10 21:40:50.000 161 21190.10 32.46 42843.73 47797.57 2014-06-10 21:40:51.000 161 21190.10 32.47 42843.76 47797.58 2014-06-10 21:40:52.000 161 21190.11 32.48 42843.75 47797.58 2014-06-10 21:40:53.000 161 21190.11 32.49 42843.76 47797.58 2014-06-10 21:40:54.000 161 21190.10 32.50 42843.74 47797.59 2014-06-10 21:40:55.000 161 21190.13 32.51 42843.76 47797.58 2014-06-10 21:40:56.000 161 21190.15 32.49 42843.76 47797.56 2014-06-10 21:40:57.000 161 21190.11 32.49 42843.75 47797.62 2014-06-10 21:40:58.000 161 21190.16 32.50 42843.74 47797.58 2014-06-10 21:40:59.000 161 21190.16 32.47 42843.78 47797.64 2014-06-10 21:41:00.000 161 21190.18 32.46 42843.81 47797.65 2014-06-10 21:41:01.000 161 21190.15 32.50 42843.81 47797.64 2014-06-10 21:41:02.000 161 21190.14 32.50 42843.77 47797.69 2014-06-10 21:41:03.000 161 21190.17 32.46 42843.78 47797.64 2014-06-10 21:41:04.000 161 21190.20 32.42 42843.83 47797.64 2014-06-10 21:41:05.000 161 21190.20 32.36 42843.83 47797.69 2014-06-10 21:41:06.000 161 21190.21 32.31 42843.89 47797.71 2014-06-10 21:41:07.000 161 21190.22 32.27 42843.94 47797.75 2014-06-10 21:41:08.000 161 21190.23 32.23 42843.97 47797.80 2014-06-10 21:41:09.000 161 21190.22 32.22 42844.02 47797.82 2014-06-10 21:41:10.000 161 21190.24 32.23 42844.05 47797.87 2014-06-10 21:41:11.000 161 21190.28 32.24 42844.02 47797.92 2014-06-10 21:41:12.000 161 21190.28 32.23 42844.06 47797.93 2014-06-10 21:41:13.000 161 21190.31 32.23 42844.05 47797.94 2014-06-10 21:41:14.000 161 21190.32 32.24 42844.05 47797.98 2014-06-10 21:41:15.000 161 21190.34 32.18 42844.07 47798.00 2014-06-10 21:41:16.000 161 21190.40 32.06 42844.11 47798.07 2014-06-10 21:41:17.000 161 21190.48 32.00 42844.19 47798.13 2014-06-10 21:41:18.000 161 21190.57 31.96 42844.29 47798.19 2014-06-10 21:41:19.000 161 21190.64 31.91 42844.30 47798.29 2014-06-10 21:41:20.000 161 21190.68 31.89 42844.32 47798.37 2014-06-10 21:41:21.000 161 21190.73 31.84 42844.39 47798.40 2014-06-10 21:41:22.000 161 21190.80 31.80 42844.40 47798.47 2014-06-10 21:41:23.000 161 21190.84 31.74 42844.47 47798.53 2014-06-10 21:41:24.000 161 21190.90 31.66 42844.49 47798.64 2014-06-10 21:41:25.000 161 21191.01 31.58 42844.56 47798.69 2014-06-10 21:41:26.000 161 21191.01 31.57 42844.61 47798.78 2014-06-10 21:41:27.000 161 21190.98 31.57 42844.66 47798.83 2014-06-10 21:41:28.000 161 21190.95 31.59 42844.70 47798.85 2014-06-10 21:41:29.000 161 21190.96 31.60 42844.70 47798.86 2014-06-10 21:41:30.000 161 21190.93 31.59 42844.73 47798.87 2014-06-10 21:41:31.000 161 21190.93 31.56 42844.75 47798.88 2014-06-10 21:41:32.000 161 21190.96 31.54 42844.76 47798.89 2014-06-10 21:41:33.000 161 21190.98 31.51 42844.75 47798.93 2014-06-10 21:41:34.000 161 21190.97 31.52 42844.78 47798.94 2014-06-10 21:41:35.000 161 21190.92 31.48 42844.81 47798.95 2014-06-10 21:41:36.000 161 21190.95 31.46 42844.85 47798.96 2014-06-10 21:41:37.000 161 21190.98 31.45 42844.89 47798.96 2014-06-10 21:41:38.000 161 21190.99 31.48 42844.85 47798.98 2014-06-10 21:41:39.000 161 21190.93 31.54 42844.85 47798.99 2014-06-10 21:41:40.000 161 21190.90 31.58 42844.83 47798.95 2014-06-10 21:41:41.000 161 21190.90 31.59 42844.81 47798.92 2014-06-10 21:41:42.000 161 21190.89 31.58 42844.80 47798.90 2014-06-10 21:41:43.000 161 21190.88 31.58 42844.79 47798.88 2014-06-10 21:41:44.000 161 21190.87 31.59 42844.76 47798.87 2014-06-10 21:41:45.000 161 21190.89 31.56 42844.78 47798.87 2014-06-10 21:41:46.000 161 21190.83 31.52 42844.80 47798.84 2014-06-10 21:41:47.000 161 21190.80 31.52 42844.78 47798.83 2014-06-10 21:41:48.000 161 21190.75 31.51 42844.80 47798.85 2014-06-10 21:41:49.000 161 21190.73 31.50 42844.80 47798.83 2014-06-10 21:41:50.000 161 21190.70 31.52 42844.76 47798.81 2014-06-10 21:41:51.000 161 21190.65 31.52 42844.74 47798.78 2014-06-10 21:41:52.000 161 21190.63 31.50 42844.74 47798.75 2014-06-10 21:41:53.000 161 21190.57 31.54 42844.68 47798.69 2014-06-10 21:41:54.000 161 21190.57 31.53 42844.66 47798.63 2014-06-10 21:41:55.000 161 21190.58 31.50 42844.63 47798.62 2014-06-10 21:41:56.000 161 21190.54 31.51 42844.55 47798.57 2014-06-10 21:41:57.000 161 21190.48 31.49 42844.55 47798.54 2014-06-10 21:41:58.000 161 21190.48 31.46 42844.54 47798.53 2014-06-10 21:41:59.000 161 21190.50 31.47 42844.56 47798.50 2014-06-10 21:42:00.000 161 21190.49 31.49 42844.52 47798.46 2014-06-10 21:42:01.000 161 21190.47 31.53 42844.46 47798.45 2014-06-10 21:42:02.000 161 21190.47 31.54 42844.45 47798.43 2014-06-10 21:42:03.000 161 21190.44 31.56 42844.45 47798.38 2014-06-10 21:42:04.000 161 21190.42 31.57 42844.41 47798.38 2014-06-10 21:42:05.000 161 21190.43 31.58 42844.38 47798.36 2014-06-10 21:42:06.000 161 21190.43 31.56 42844.38 47798.33 2014-06-10 21:42:07.000 161 21190.45 31.56 42844.38 47798.33 2014-06-10 21:42:08.000 161 21190.45 31.56 42844.36 47798.33 2014-06-10 21:42:09.000 161 21190.44 31.58 42844.36 47798.30 2014-06-10 21:42:10.000 161 21190.43 31.60 42844.31 47798.28 2014-06-10 21:42:11.000 161 21190.40 31.58 42844.30 47798.26 2014-06-10 21:42:12.000 161 21190.40 31.61 42844.25 47798.24 2014-06-10 21:42:13.000 161 21190.44 31.62 42844.23 47798.22 2014-06-10 21:42:14.000 161 21190.43 31.62 42844.24 47798.19 2014-06-10 21:42:15.000 161 21190.43 31.62 42844.23 47798.19 2014-06-10 21:42:16.000 161 21190.42 31.59 42844.22 47798.17 2014-06-10 21:42:17.000 161 21190.42 31.57 42844.24 47798.17 2014-06-10 21:42:18.000 161 21190.45 31.53 42844.23 47798.18 2014-06-10 21:42:19.000 161 21190.51 31.53 42844.25 47798.18 2014-06-10 21:42:20.000 161 21190.53 31.50 42844.25 47798.21 2014-06-10 21:42:21.000 161 21190.49 31.43 42844.25 47798.24 2014-06-10 21:42:22.000 161 21190.51 31.36 42844.22 47798.21 2014-06-10 21:42:23.000 161 21190.58 31.27 42844.26 47798.24 2014-06-10 21:42:24.000 161 21190.61 31.20 42844.29 47798.29 2014-06-10 21:42:25.000 161 21190.63 31.15 42844.33 47798.33 2014-06-10 21:42:26.000 161 21190.60 31.15 42844.36 47798.36 2014-06-10 21:42:27.000 161 21190.64 31.15 42844.37 47798.36 2014-06-10 21:42:28.000 161 21190.63 31.13 42844.35 47798.38 2014-06-10 21:42:29.000 161 21190.61 31.12 42844.39 47798.39 2014-06-10 21:42:30.000 161 21190.64 31.14 42844.41 47798.40 2014-06-10 21:42:31.000 161 21190.63 31.12 42844.42 47798.43 2014-06-10 21:42:32.000 161 21190.62 31.12 42844.43 47798.44 2014-06-10 21:42:33.000 161 21190.55 31.13 42844.42 47798.42 2014-06-10 21:42:34.000 161 21190.54 31.18 42844.40 47798.41 2014-06-10 21:42:35.000 161 21190.51 31.21 42844.38 47798.39 2014-06-10 21:42:36.000 161 21190.45 31.25 42844.36 47798.35 2014-06-10 21:42:37.000 161 21190.35 31.30 42844.33 47798.29 2014-06-10 21:42:38.000 161 21190.31 31.33 42844.30 47798.24 2014-06-10 21:42:39.000 161 21190.30 31.32 42844.27 47798.17 2014-06-10 21:42:40.000 161 21190.27 31.34 42844.26 47798.14 2014-06-10 21:42:41.000 161 21190.20 31.37 42844.23 47798.08 2014-06-10 21:42:42.000 161 21190.16 31.34 42844.22 47798.05 2014-06-10 21:42:43.000 161 21190.16 31.33 42844.22 47798.01 2014-06-10 21:42:44.000 161 21190.16 31.32 42844.14 47797.99 2014-06-10 21:42:45.000 161 21190.16 31.31 42844.12 47798.00 2014-06-10 21:42:46.000 161 21190.12 31.31 42844.11 47797.98 2014-06-10 21:42:47.000 161 21190.14 31.32 42844.16 47797.97 2014-06-10 21:42:48.000 161 21190.12 31.30 42844.12 47797.95 2014-06-10 21:42:49.000 161 21190.09 31.29 42844.12 47797.92 2014-06-10 21:42:50.000 161 21190.08 31.29 42844.13 47797.92 2014-06-10 21:42:51.000 161 21190.08 31.29 42844.10 47797.89 2014-06-10 21:42:52.000 161 21190.07 31.29 42844.05 47797.89 2014-06-10 21:42:53.000 161 21190.06 31.31 42844.06 47797.90 2014-06-10 21:42:54.000 161 21190.02 31.35 42844.05 47797.87 2014-06-10 21:42:55.000 161 21189.95 31.47 42843.99 47797.81 2014-06-10 21:42:56.000 161 21189.90 31.54 42843.92 47797.76 2014-06-10 21:42:57.000 161 21189.86 31.62 42843.87 47797.67 2014-06-10 21:42:58.000 161 21189.85 31.69 42843.77 47797.60 2014-06-10 21:42:59.000 161 21189.80 31.71 42843.73 47797.50 2014-06-10 21:43:00.000 161 21189.79 31.72 42843.70 47797.48 2014-06-10 21:43:01.000 161 21189.75 31.71 42843.66 47797.41 2014-06-10 21:43:02.000 161 21189.72 31.72 42843.64 47797.37 2014-06-10 21:43:03.000 161 21189.74 31.72 42843.63 47797.35 2014-06-10 21:43:04.000 161 21189.74 31.72 42843.61 47797.33 2014-06-10 21:43:05.000 161 21189.82 31.72 42843.59 47797.32 2014-06-10 21:43:06.000 161 21189.93 31.73 42843.64 47797.37 2014-06-10 21:43:07.000 161 21190.01 31.77 42843.68 47797.43 2014-06-10 21:43:08.000 161 21190.08 31.79 42843.67 47797.50 2014-06-10 21:43:09.000 161 21190.12 31.78 42843.69 47797.54 2014-06-10 21:43:10.000 161 21190.13 31.80 42843.72 47797.57 2014-06-10 21:43:11.000 161 21190.17 31.76 42843.73 47797.63 2014-06-10 21:43:12.000 161 21190.21 31.72 42843.77 47797.64 2014-06-10 21:43:13.000 161 21190.19 31.69 42843.81 47797.71 2014-06-10 21:43:14.000 161 21190.21 31.71 42843.83 47797.72 2014-06-10 21:43:15.000 161 21190.29 31.66 42843.85 47797.74 2014-06-10 21:43:16.000 161 21190.37 31.58 42843.88 47797.79 2014-06-10 21:43:17.000 161 21190.44 31.51 42843.93 47797.90 2014-06-10 21:43:18.000 161 21190.45 31.55 42844.00 47797.96 2014-06-10 21:43:19.000 161 21190.43 31.63 42843.99 47797.98 2014-06-10 21:43:20.000 161 21190.43 31.69 42843.94 47797.97 2014-06-10 21:43:21.000 161 21190.45 31.70 42843.90 47797.94 2014-06-10 21:43:22.000 161 21190.44 31.70 42843.87 47797.89 2014-06-10 21:43:23.000 161 21190.43 31.74 42843.85 47797.89 2014-06-10 21:43:24.000 161 21190.42 31.75 42843.86 47797.86 2014-06-10 21:43:25.000 161 21190.43 31.79 42843.83 47797.84 2014-06-10 21:43:26.000 161 21190.36 31.90 42843.80 47797.79 2014-06-10 21:43:27.000 161 21190.29 31.93 42843.71 47797.74 2014-06-10 21:43:28.000 161 21190.26 31.91 42843.66 47797.65 2014-06-10 21:43:29.000 161 21190.23 31.87 42843.62 47797.60 2014-06-10 21:43:30.000 161 21190.20 31.85 42843.64 47797.58 2014-06-10 21:43:31.000 161 21190.16 31.84 42843.61 47797.58 2014-06-10 21:43:32.000 161 21190.12 31.85 42843.59 47797.57 2014-06-10 21:43:33.000 161 21190.13 31.84 42843.59 47797.54 2014-06-10 21:43:34.000 161 21190.11 31.83 42843.55 47797.52 2014-06-10 21:43:35.000 161 21190.09 31.79 42843.59 47797.51 2014-06-10 21:43:36.000 161 21190.02 31.71 42843.58 47797.49 2014-06-10 21:43:37.000 161 21189.94 31.70 42843.58 47797.47 2014-06-10 21:43:38.000 161 21189.89 31.72 42843.54 47797.41 2014-06-10 21:43:39.000 161 21189.87 31.68 42843.53 47797.34 2014-06-10 21:43:40.000 161 21189.81 31.65 42843.50 47797.29 2014-06-10 21:43:41.000 161 21189.79 31.63 42843.46 47797.26 2014-06-10 21:43:42.000 161 21189.78 31.61 42843.42 47797.22 2014-06-10 21:43:43.000 161 21189.77 31.58 42843.42 47797.20 2014-06-10 21:43:44.000 161 21189.74 31.56 42843.41 47797.17 2014-06-10 21:43:45.000 161 21189.74 31.58 42843.44 47797.20 2014-06-10 21:43:46.000 161 21189.71 31.61 42843.40 47797.18 2014-06-10 21:43:47.000 161 21189.72 31.65 42843.35 47797.12 2014-06-10 21:43:48.000 161 21189.73 31.67 42843.33 47797.12 2014-06-10 21:43:49.000 161 21189.73 31.73 42843.29 47797.09 2014-06-10 21:43:50.000 161 21189.69 31.76 42843.29 47797.07 2014-06-10 21:43:51.000 161 21189.67 31.78 42843.31 47797.06 2014-06-10 21:43:52.000 161 21189.64 31.78 42843.33 47797.03 2014-06-10 21:43:53.000 161 21189.64 31.80 42843.31 47797.02 2014-06-10 21:43:54.000 161 21189.64 31.80 42843.28 47797.03 2014-06-10 21:43:55.000 161 21189.65 31.81 42843.30 47797.03 2014-06-10 21:43:56.000 161 21189.64 31.80 42843.26 47797.00 2014-06-10 21:43:57.000 161 21189.64 31.79 42843.29 47797.02 2014-06-10 21:43:58.000 161 21189.63 31.75 42843.32 47797.00 2014-06-10 21:43:59.000 161 21189.63 31.72 42843.31 47797.01 2014-06-10 21:44:00.000 161 21189.63 31.64 42843.34 47797.02 2014-06-10 21:44:01.000 161 21189.63 31.58 42843.37 47797.04 2014-06-10 21:44:02.000 161 21189.62 31.57 42843.41 47797.09 2014-06-10 21:44:03.000 161 21189.61 31.61 42843.42 47797.11 2014-06-10 21:44:04.000 161 21189.59 31.63 42843.40 47797.09 2014-06-10 21:44:05.000 161 21189.55 31.62 42843.39 47797.09 2014-06-10 21:44:06.000 161 21189.52 31.59 42843.41 47797.08 2014-06-10 21:44:07.000 161 21189.56 31.58 42843.42 47797.07 2014-06-10 21:44:08.000 161 21189.62 31.54 42843.42 47797.10 2014-06-10 21:44:09.000 161 21189.69 31.52 42843.46 47797.12 2014-06-10 21:44:10.000 161 21189.75 31.48 42843.47 47797.19 2014-06-10 21:44:11.000 161 21189.78 31.45 42843.53 47797.23 2014-06-10 21:44:12.000 161 21189.78 31.42 42843.55 47797.28 2014-06-10 21:44:13.000 161 21189.78 31.40 42843.58 47797.27 2014-06-10 21:44:14.000 161 21189.78 31.37 42843.58 47797.28 2014-06-10 21:44:15.000 161 21189.75 31.35 42843.59 47797.32 2014-06-10 21:44:16.000 161 21189.76 31.31 42843.61 47797.35 2014-06-10 21:44:17.000 161 21189.75 31.27 42843.65 47797.37 2014-06-10 21:44:18.000 161 21189.76 31.26 42843.67 47797.39 2014-06-10 21:44:19.000 161 21189.78 31.24 42843.72 47797.43 2014-06-10 21:44:20.000 161 21189.76 31.17 42843.74 47797.46 2014-06-10 21:44:21.000 161 21189.71 31.07 42843.77 47797.46 2014-06-10 21:44:22.000 161 21189.69 31.03 42843.82 47797.48 2014-06-10 21:44:23.000 161 21189.65 31.04 42843.82 47797.49 2014-06-10 21:44:24.000 161 21189.57 31.06 42843.80 47797.46 2014-06-10 21:44:25.000 161 21189.53 31.09 42843.79 47797.45 2014-06-10 21:44:26.000 161 21189.51 31.10 42843.76 47797.40 2014-06-10 21:44:27.000 161 21189.49 31.07 42843.78 47797.35 2014-06-10 21:44:28.000 161 21189.47 31.05 42843.78 47797.35 2014-06-10 21:44:29.000 161 21189.43 31.08 42843.76 47797.36 2014-06-10 21:44:30.000 161 21189.44 31.10 42843.77 47797.33 2014-06-10 21:44:31.000 161 21189.46 31.11 42843.74 47797.32 2014-06-10 21:44:32.000 161 21189.50 31.09 42843.75 47797.35 2014-06-10 21:44:33.000 161 21189.62 31.00 42843.80 47797.39 2014-06-10 21:44:34.000 161 21189.71 30.89 42843.85 47797.44 2014-06-10 21:44:35.000 161 21189.77 30.82 42843.92 47797.53 2014-06-10 21:44:36.000 161 21189.81 30.76 42843.97 47797.62 2014-06-10 21:44:37.000 161 21189.86 30.71 42844.03 47797.71 2014-06-10 21:44:38.000 161 21189.86 30.70 42844.10 47797.78 2014-06-10 21:44:39.000 161 21189.87 30.70 42844.14 47797.83 2014-06-10 21:44:40.000 161 21189.89 30.72 42844.15 47797.86 2014-06-10 21:44:41.000 161 21189.91 30.72 42844.21 47797.88 2014-06-10 21:44:42.000 161 21189.95 30.77 42844.19 47797.93 2014-06-10 21:44:43.000 161 21190.00 30.80 42844.20 47797.96 2014-06-10 21:44:44.000 161 21190.01 30.83 42844.25 47798.01 2014-06-10 21:44:45.000 161 21190.02 30.83 42844.27 47798.02 2014-06-10 21:44:46.000 161 21190.05 30.84 42844.28 47798.04 2014-06-10 21:44:47.000 161 21190.07 30.85 42844.29 47798.09 2014-06-10 21:44:48.000 161 21190.07 30.84 42844.34 47798.09 2014-06-10 21:44:49.000 161 21190.06 30.83 42844.35 47798.15 2014-06-10 21:44:50.000 161 21190.07 30.82 42844.36 47798.14 2014-06-10 21:44:51.000 161 21190.10 30.81 42844.36 47798.18 2014-06-10 21:44:52.000 161 21190.08 30.82 42844.37 47798.19 2014-06-10 21:44:53.000 161 21190.08 30.80 42844.38 47798.20 2014-06-10 21:44:54.000 161 21190.07 30.78 42844.40 47798.19 2014-06-10 21:44:55.000 161 21190.09 30.76 42844.39 47798.16 2014-06-10 21:44:56.000 161 21190.06 30.74 42844.36 47798.17 2014-06-10 21:44:57.000 161 21190.06 30.75 42844.36 47798.15 2014-06-10 21:44:58.000 161 21190.09 30.76 42844.36 47798.17 2014-06-10 21:44:59.000 161 21190.12 30.79 42844.35 47798.17 2014-06-10 21:45:00.000 161 21190.12 30.82 42844.33 47798.17 2014-06-10 21:45:01.000 161 21190.14 30.88 42844.33 47798.20 2014-06-10 21:45:02.000 161 21190.13 30.91 42844.35 47798.19 2014-06-10 21:45:03.000 161 21190.15 30.88 42844.36 47798.20 2014-06-10 21:45:04.000 161 21190.22 30.84 42844.34 47798.21 2014-06-10 21:45:05.000 161 21190.28 30.76 42844.41 47798.26 2014-06-10 21:45:06.000 161 21190.30 30.74 42844.46 47798.32 2014-06-10 21:45:07.000 161 21190.33 30.76 42844.51 47798.36 2014-06-10 21:45:08.000 161 21190.37 30.75 42844.53 47798.42 2014-06-10 21:45:09.000 161 21190.40 30.72 42844.55 47798.44 2014-06-10 21:45:10.000 161 21190.40 30.75 42844.56 47798.48 2014-06-10 21:45:11.000 161 21190.43 30.76 42844.52 47798.50 2014-06-10 21:45:12.000 161 21190.43 30.77 42844.53 47798.49 2014-06-10 21:45:13.000 161 21190.43 30.78 42844.54 47798.50 2014-06-10 21:45:14.000 161 21190.44 30.73 42844.57 47798.52 2014-06-10 21:45:15.000 161 21190.45 30.71 42844.62 47798.51 2014-06-10 21:45:16.000 161 21190.48 30.71 42844.62 47798.53 2014-06-10 21:45:17.000 161 21190.49 30.70 42844.65 47798.57 2014-06-10 21:45:18.000 161 21190.53 30.68 42844.64 47798.58 2014-06-10 21:45:19.000 161 21190.52 30.67 42844.64 47798.61 2014-06-10 21:45:20.000 161 21190.53 30.64 42844.62 47798.60 2014-06-10 21:45:21.000 161 21190.58 30.63 42844.63 47798.65 2014-06-10 21:45:22.000 161 21190.55 30.73 42844.66 47798.65 2014-06-10 21:45:23.000 161 21190.55 30.80 42844.63 47798.61 2014-06-10 21:45:24.000 161 21190.54 30.86 42844.58 47798.59 2014-06-10 21:45:25.000 161 21190.52 30.87 42844.54 47798.51 2014-06-10 21:45:26.000 161 21190.54 30.88 42844.48 47798.53 2014-06-10 21:45:27.000 161 21190.52 30.87 42844.48 47798.48 2014-06-10 21:45:28.000 161 21190.51 30.89 42844.46 47798.48 2014-06-10 21:45:29.000 161 21190.53 30.88 42844.49 47798.46 2014-06-10 21:45:30.000 161 21190.52 30.88 42844.49 47798.44 2014-06-10 21:45:31.000 161 21190.54 30.87 42844.47 47798.45 2014-06-10 21:45:32.000 161 21190.55 30.88 42844.47 47798.46 2014-06-10 21:45:33.000 161 21190.57 30.86 42844.50 47798.47 2014-06-10 21:45:34.000 161 21190.59 30.83 42844.52 47798.48 2014-06-10 21:45:35.000 161 21190.62 30.84 42844.51 47798.50 2014-06-10 21:45:36.000 161 21190.60 30.84 42844.52 47798.51 2014-06-10 21:45:37.000 161 21190.59 30.82 42844.53 47798.55 2014-06-10 21:45:38.000 161 21190.60 30.82 42844.52 47798.53 2014-06-10 21:45:39.000 161 21190.59 30.84 42844.53 47798.52 2014-06-10 21:45:40.000 161 21190.58 30.87 42844.54 47798.53 2014-06-10 21:45:41.000 161 21190.59 30.84 42844.49 47798.51 2014-06-10 21:45:42.000 161 21190.58 30.86 42844.50 47798.51 2014-06-10 21:45:43.000 161 21190.58 30.86 42844.49 47798.49 2014-06-10 21:45:44.000 161 21190.58 30.86 42844.49 47798.49 2014-06-10 21:45:45.000 161 21190.59 30.85 42844.52 47798.48 2014-06-10 21:45:46.000 161 21190.58 30.79 42844.51 47798.49 2014-06-10 21:45:47.000 161 21190.58 30.76 42844.44 47798.46 2014-06-10 21:45:48.000 161 21190.53 30.72 42844.43 47798.44 2014-06-10 21:45:49.000 161 21190.50 30.71 42844.43 47798.43 2014-06-10 21:45:50.000 161 21190.48 30.67 42844.44 47798.41 2014-06-10 21:45:51.000 161 21190.43 30.66 42844.41 47798.38 2014-06-10 21:45:52.000 161 21190.45 30.64 42844.38 47798.35 2014-06-10 21:45:53.000 161 21190.45 30.60 42844.38 47798.35 2014-06-10 21:45:54.000 161 21190.45 30.59 42844.35 47798.34 2014-06-10 21:45:55.000 161 21190.46 30.64 42844.36 47798.33 2014-06-10 21:45:56.000 161 21190.49 30.62 42844.36 47798.30 2014-06-10 21:45:57.000 161 21190.51 30.59 42844.35 47798.34 2014-06-10 21:45:58.000 161 21190.55 30.63 42844.37 47798.34 2014-06-10 21:45:59.000 161 21190.56 30.65 42844.36 47798.35 2014-06-10 21:46:00.000 161 21190.52 30.65 42844.36 47798.33 2014-06-10 21:46:01.000 161 21190.52 30.64 42844.33 47798.33 2014-06-10 21:46:02.000 161 21190.48 30.63 42844.33 47798.33 2014-06-10 21:46:03.000 161 21190.48 30.62 42844.40 47798.32 2014-06-10 21:46:04.000 161 21190.47 30.61 42844.42 47798.31 2014-06-10 21:46:05.000 161 21190.46 30.59 42844.36 47798.32 2014-06-10 21:46:06.000 161 21190.43 30.56 42844.37 47798.35 2014-06-10 21:46:07.000 161 21190.45 30.55 42844.40 47798.30 2014-06-10 21:46:08.000 161 21190.42 30.54 42844.40 47798.33 2014-06-10 21:46:09.000 161 21190.32 30.60 42844.37 47798.32 2014-06-10 21:46:10.000 161 21190.23 30.66 42844.34 47798.25 2014-06-10 21:46:11.000 161 21190.15 30.72 42844.32 47798.20 2014-06-10 21:46:12.000 161 21190.06 30.86 42844.26 47798.14 2014-06-10 21:46:13.000 161 21190.00 31.01 42844.17 47798.05 2014-06-10 21:46:14.000 161 21189.95 31.11 42844.03 47797.93 2014-06-10 21:46:15.000 161 21189.88 31.15 42843.96 47797.80 2014-06-10 21:46:16.000 161 21189.84 31.17 42843.92 47797.73 2014-06-10 21:46:17.000 161 21189.81 31.18 42843.87 47797.65 2014-06-10 21:46:18.000 161 21189.79 31.19 42843.83 47797.61 2014-06-10 21:46:19.000 161 21189.79 31.23 42843.80 47797.58 2014-06-10 21:46:20.000 161 21189.77 31.23 42843.78 47797.52 2014-06-10 21:46:21.000 161 21189.73 31.23 42843.75 47797.52 2014-06-10 21:46:22.000 161 21189.73 31.26 42843.74 47797.49 2014-06-10 21:46:23.000 161 21189.72 31.30 42843.76 47797.46 2014-06-10 21:46:24.000 161 21189.73 31.34 42843.71 47797.44 2014-06-10 21:46:25.000 161 21189.70 31.39 42843.64 47797.42 2014-06-10 21:46:26.000 161 21189.66 31.42 42843.64 47797.38 2014-06-10 21:46:27.000 161 21189.67 31.44 42843.60 47797.33 2014-06-10 21:46:28.000 161 21189.68 31.45 42843.55 47797.30 2014-06-10 21:46:29.000 161 21189.74 31.35 42843.58 47797.28 2014-06-10 21:46:30.000 161 21189.73 31.28 42843.63 47797.30 2014-06-10 21:46:31.000 161 21189.70 31.26 42843.67 47797.34 2014-06-10 21:46:32.000 161 21189.71 31.22 42843.65 47797.36 2014-06-10 21:46:33.000 161 21189.68 31.20 42843.69 47797.39 2014-06-10 21:46:34.000 161 21189.68 31.16 42843.73 47797.40 2014-06-10 21:46:35.000 161 21189.66 31.14 42843.73 47797.42 2014-06-10 21:46:36.000 161 21189.66 31.12 42843.78 47797.42 2014-06-10 21:46:37.000 161 21189.62 31.09 42843.79 47797.43 2014-06-10 21:46:38.000 161 21189.59 31.04 42843.83 47797.45 2014-06-10 21:46:39.000 161 21189.59 30.92 42843.89 47797.46 2014-06-10 21:46:40.000 161 21189.57 30.81 42843.99 47797.51 2014-06-10 21:46:41.000 161 21189.56 30.74 42844.09 47797.59 2014-06-10 21:46:42.000 161 21189.55 30.73 42844.16 47797.65 2014-06-10 21:46:43.000 161 21189.52 30.77 42844.18 47797.73 2014-06-10 21:46:44.000 161 21189.47 30.83 42844.14 47797.72 2014-06-10 21:46:45.000 161 21189.41 30.94 42844.15 47797.70 2014-06-10 21:46:46.000 161 21189.40 30.99 42844.07 47797.63 2014-06-10 21:46:47.000 161 21189.36 30.97 42844.04 47797.59 2014-06-10 21:46:48.000 161 21189.30 30.95 42844.02 47797.57 2014-06-10 21:46:49.000 161 21189.27 30.96 42844.02 47797.52 2014-06-10 21:46:50.000 161 21189.24 30.98 42843.98 47797.48 2014-06-10 21:46:51.000 161 21189.21 31.01 42843.98 47797.44 2014-06-10 21:46:52.000 161 21189.18 31.09 42843.94 47797.40 2014-06-10 21:46:53.000 161 21189.18 31.14 42843.88 47797.36 2014-06-10 21:46:54.000 161 21189.16 31.19 42843.82 47797.30 2014-06-10 21:46:55.000 161 21189.14 31.25 42843.75 47797.23 2014-06-10 21:46:56.000 161 21189.12 31.27 42843.68 47797.16 2014-06-10 21:46:57.000 161 21189.11 31.25 42843.64 47797.12 2014-06-10 21:46:58.000 161 21189.11 31.22 42843.62 47797.10 2014-06-10 21:46:59.000 161 21189.11 31.19 42843.64 47797.08 2014-06-10 21:47:00.000 161 21189.09 31.14 42843.67 47797.08 2014-06-10 21:47:01.000 161 21189.11 31.12 42843.68 47797.09 2014-06-10 21:47:02.000 161 21189.11 31.09 42843.69 47797.12 2014-06-10 21:47:03.000 161 21189.10 31.15 42843.70 47797.13 2014-06-10 21:47:04.000 161 21189.12 31.20 42843.68 47797.14 2014-06-10 21:47:05.000 161 21189.15 31.21 42843.68 47797.13 2014-06-10 21:47:06.000 161 21189.15 31.19 42843.65 47797.11 2014-06-10 21:47:07.000 161 21189.18 31.16 42843.66 47797.11 2014-06-10 21:47:08.000 161 21189.18 31.16 42843.67 47797.11 2014-06-10 21:47:09.000 161 21189.20 31.13 42843.64 47797.13 2014-06-10 21:47:10.000 161 21189.20 31.15 42843.65 47797.14 2014-06-10 21:47:11.000 161 21189.20 31.17 42843.68 47797.16 2014-06-10 21:47:12.000 161 21189.21 31.17 42843.68 47797.15 2014-06-10 21:47:13.000 161 21189.19 31.12 42843.67 47797.14 2014-06-10 21:47:14.000 161 21189.21 31.09 42843.68 47797.15 2014-06-10 21:47:15.000 161 21189.19 31.10 42843.72 47797.19 2014-06-10 21:47:16.000 161 21189.18 31.09 42843.73 47797.22 2014-06-10 21:47:17.000 161 21189.23 31.11 42843.75 47797.23 2014-06-10 21:47:18.000 161 21189.23 31.16 42843.76 47797.24 2014-06-10 21:47:19.000 161 21189.23 31.28 42843.73 47797.26 2014-06-10 21:47:20.000 161 21189.19 31.37 42843.67 47797.22 2014-06-10 21:47:21.000 161 21189.16 31.49 42843.61 47797.15 2014-06-10 21:47:22.000 161 21189.16 31.52 42843.57 47797.07 2014-06-10 21:47:23.000 161 21189.23 31.39 42843.54 47797.02 2014-06-10 21:47:24.000 161 21189.29 31.19 42843.59 47797.05 2014-06-10 21:47:25.000 161 21189.38 31.06 42843.70 47797.15 2014-06-10 21:47:26.000 161 21189.48 30.91 42843.81 47797.24 2014-06-10 21:47:27.000 161 21189.62 30.79 42843.92 47797.45 2014-06-10 21:47:28.000 161 21189.69 30.72 42844.04 47797.57 2014-06-10 21:47:29.000 161 21189.73 30.67 42844.12 47797.72 2014-06-10 21:47:30.000 161 21189.81 30.64 42844.18 47797.81 2014-06-10 21:47:31.000 161 21189.83 30.66 42844.23 47797.89 2014-06-10 21:47:32.000 161 21189.85 30.65 42844.24 47797.90 2014-06-10 21:47:33.000 161 21189.86 30.63 42844.29 47797.95 2014-06-10 21:47:34.000 161 21189.88 30.61 42844.34 47798.01 2014-06-10 21:47:35.000 161 21189.92 30.61 42844.37 47798.05 2014-06-10 21:47:36.000 161 21189.93 30.60 42844.37 47798.07 2014-06-10 21:47:37.000 161 21189.93 30.60 42844.36 47798.12 2014-06-10 21:47:38.000 161 21189.90 30.57 42844.41 47798.13 2014-06-10 21:47:39.000 161 21189.92 30.57 42844.40 47798.14 2014-06-10 21:47:40.000 161 21189.93 30.58 42844.43 47798.15 2014-06-10 21:47:41.000 161 21189.93 30.56 42844.46 47798.16 2014-06-10 21:47:42.000 161 21189.93 30.53 42844.46 47798.18 2014-06-10 21:47:43.000 161 21189.92 30.51 42844.50 47798.16 2014-06-10 21:47:44.000 161 21189.91 30.49 42844.50 47798.20 2014-06-10 21:47:45.000 161 21189.90 30.50 42844.51 47798.18 2014-06-10 21:47:46.000 161 21189.88 30.50 42844.54 47798.18 2014-06-10 21:47:47.000 161 21189.86 30.52 42844.55 47798.20 2014-06-10 21:47:48.000 161 21189.87 30.48 42844.51 47798.18 2014-06-10 21:47:49.000 161 21189.86 30.50 42844.52 47798.21 2014-06-10 21:47:50.000 161 21189.79 30.54 42844.50 47798.16 2014-06-10 21:47:51.000 161 21189.75 30.54 42844.44 47798.13 2014-06-10 21:47:52.000 161 21189.74 30.53 42844.41 47798.09 2014-06-10 21:47:53.000 161 21189.74 30.54 42844.38 47798.07 2014-06-10 21:47:54.000 161 21189.74 30.55 42844.40 47798.05 2014-06-10 21:47:55.000 161 21189.72 30.53 42844.38 47798.03 2014-06-10 21:47:56.000 161 21189.72 30.48 42844.34 47798.00 2014-06-10 21:47:57.000 161 21189.73 30.47 42844.34 47798.03 2014-06-10 21:47:58.000 161 21189.72 30.45 42844.35 47798.02 2014-06-10 21:47:59.000 161 21189.77 30.46 42844.38 47798.01 2014-06-10 21:48:00.000 161 21189.76 30.43 42844.36 47798.05 2014-06-10 21:48:01.000 161 21189.79 30.40 42844.33 47798.06 2014-06-10 21:48:02.000 161 21189.82 30.40 42844.39 47798.05 2014-06-10 21:48:03.000 161 21189.88 30.38 42844.39 47798.07 2014-06-10 21:48:04.000 161 21189.89 30.37 42844.41 47798.08 2014-06-10 21:48:05.000 161 21189.93 30.36 42844.39 47798.09 2014-06-10 21:48:06.000 161 21189.95 30.36 42844.38 47798.14 2014-06-10 21:48:07.000 161 21189.96 30.37 42844.40 47798.14 2014-06-10 21:48:08.000 161 21189.99 30.37 42844.40 47798.14 2014-06-10 21:48:09.000 161 21190.00 30.36 42844.41 47798.18 2014-06-10 21:48:10.000 161 21190.04 30.35 42844.42 47798.17 2014-06-10 21:48:11.000 161 21190.04 30.32 42844.42 47798.18 2014-06-10 21:48:12.000 161 21190.06 30.32 42844.40 47798.18 2014-06-10 21:48:13.000 161 21190.04 30.34 42844.39 47798.19 2014-06-10 21:48:14.000 161 21190.05 30.34 42844.38 47798.19 2014-06-10 21:48:15.000 161 21190.10 30.36 42844.38 47798.20 2014-06-10 21:48:16.000 161 21190.13 30.34 42844.36 47798.22 2014-06-10 21:48:17.000 161 21190.16 30.34 42844.38 47798.21 2014-06-10 21:48:18.000 161 21190.21 30.34 42844.45 47798.27 2014-06-10 21:48:19.000 161 21190.23 30.27 42844.45 47798.31 2014-06-10 21:48:20.000 161 21190.24 30.23 42844.43 47798.32 2014-06-10 21:48:21.000 161 21190.28 30.24 42844.40 47798.31 2014-06-10 21:48:22.000 161 21190.30 30.27 42844.39 47798.28 2014-06-10 21:48:23.000 161 21190.29 30.29 42844.39 47798.30 2014-06-10 21:48:24.000 161 21190.32 30.28 42844.40 47798.29 2014-06-10 21:48:25.000 161 21190.35 30.29 42844.39 47798.30 2014-06-10 21:48:26.000 161 21190.38 30.30 42844.39 47798.30 2014-06-10 21:48:27.000 161 21190.41 30.27 42844.37 47798.32 2014-06-10 21:48:28.000 161 21190.44 30.25 42844.41 47798.35 2014-06-10 21:48:29.000 161 21190.48 30.26 42844.42 47798.36 2014-06-10 21:48:30.000 161 21190.49 30.28 42844.39 47798.37 2014-06-10 21:48:31.000 161 21190.52 30.28 42844.39 47798.38 2014-06-10 21:48:32.000 161 21190.55 30.29 42844.38 47798.38 2014-06-10 21:48:33.000 161 21190.56 30.31 42844.38 47798.39 2014-06-10 21:48:34.000 161 21190.63 30.28 42844.37 47798.39 2014-06-10 21:48:35.000 161 21190.67 30.24 42844.42 47798.41 2014-06-10 21:48:36.000 161 21190.69 30.24 42844.41 47798.45 2014-06-10 21:48:37.000 161 21190.72 30.23 42844.43 47798.47 2014-06-10 21:48:38.000 161 21190.79 30.24 42844.42 47798.51 2014-06-10 21:48:39.000 161 21190.80 30.25 42844.40 47798.52 2014-06-10 21:48:40.000 161 21190.84 30.24 42844.38 47798.54 2014-06-10 21:48:41.000 161 21190.84 30.25 42844.40 47798.53 2014-06-10 21:48:42.000 161 21190.85 30.23 42844.39 47798.55 2014-06-10 21:48:43.000 161 21190.88 30.22 42844.42 47798.56 2014-06-10 21:48:44.000 161 21190.91 30.15 42844.44 47798.56 2014-06-10 21:48:45.000 161 21190.99 30.04 42844.45 47798.59 2014-06-10 21:48:46.000 161 21191.03 29.93 42844.51 47798.70 2014-06-10 21:48:47.000 161 21191.09 29.85 42844.57 47798.74 2014-06-10 21:48:48.000 161 21191.06 29.81 42844.63 47798.82 2014-06-10 21:48:49.000 161 21191.06 29.78 42844.66 47798.83 2014-06-10 21:48:50.000 161 21191.03 29.75 42844.71 47798.89 2014-06-10 21:48:51.000 161 21191.02 29.74 42844.71 47798.90 2014-06-10 21:48:52.000 161 21190.99 29.71 42844.74 47798.89 2014-06-10 21:48:53.000 161 21190.98 29.67 42844.74 47798.90 2014-06-10 21:48:54.000 161 21190.96 29.65 42844.72 47798.89 2014-06-10 21:48:55.000 161 21190.98 29.60 42844.75 47798.88 2014-06-10 21:48:56.000 161 21190.94 29.59 42844.76 47798.89 2014-06-10 21:48:57.000 161 21190.87 29.63 42844.72 47798.86 2014-06-10 21:48:58.000 161 21190.82 29.64 42844.69 47798.83 2014-06-10 21:48:59.000 161 21190.79 29.63 42844.66 47798.78 2014-06-10 21:49:00.000 161 21190.78 29.58 42844.64 47798.76 2014-06-10 21:49:01.000 161 21190.75 29.56 42844.61 47798.72 2014-06-10 21:49:02.000 161 21190.71 29.56 42844.62 47798.71 2014-06-10 21:49:03.000 161 21190.70 29.55 42844.60 47798.69 2014-06-10 21:49:04.000 161 21190.65 29.53 42844.58 47798.66 2014-06-10 21:49:05.000 161 21190.61 29.52 42844.55 47798.64 2014-06-10 21:49:06.000 161 21190.58 29.53 42844.57 47798.61 2014-06-10 21:49:07.000 161 21190.56 29.49 42844.56 47798.59 2014-06-10 21:49:08.000 161 21190.51 29.47 42844.60 47798.58 2014-06-10 21:49:09.000 161 21190.52 29.42 42844.57 47798.57 2014-06-10 21:49:10.000 161 21190.49 29.41 42844.57 47798.56 2014-06-10 21:49:11.000 161 21190.41 29.39 42844.57 47798.54 2014-06-10 21:49:12.000 161 21190.39 29.38 42844.56 47798.53 2014-06-10 21:49:13.000 161 21190.38 29.34 42844.56 47798.52 2014-06-10 21:49:14.000 161 21190.37 29.32 42844.60 47798.52 2014-06-10 21:49:15.000 161 21190.34 29.32 42844.60 47798.51 2014-06-10 21:49:16.000 161 21190.31 29.28 42844.61 47798.48 2014-06-10 21:49:17.000 161 21190.29 29.25 42844.61 47798.49 2014-06-10 21:49:18.000 161 21190.29 29.22 42844.63 47798.47 2014-06-10 21:49:19.000 161 21190.28 29.20 42844.61 47798.48 2014-06-10 21:49:20.000 161 21190.30 29.13 42844.64 47798.50 2014-06-10 21:49:21.000 161 21190.32 29.07 42844.67 47798.50 2014-06-10 21:49:22.000 161 21190.32 29.04 42844.73 47798.56 2014-06-10 21:49:23.000 161 21190.32 29.05 42844.74 47798.58 2014-06-10 21:49:24.000 161 21190.31 29.07 42844.75 47798.60 2014-06-10 21:49:25.000 161 21190.31 29.09 42844.74 47798.61 2014-06-10 21:49:26.000 161 21190.31 29.08 42844.72 47798.62 2014-06-10 21:49:27.000 161 21190.31 29.09 42844.78 47798.63 2014-06-10 21:49:28.000 161 21190.31 29.12 42844.79 47798.63 2014-06-10 21:49:29.000 161 21190.34 29.13 42844.79 47798.63 2014-06-10 21:49:30.000 161 21190.36 29.14 42844.82 47798.65 2014-06-10 21:49:31.000 161 21190.34 29.15 42844.83 47798.65 2014-06-10 21:49:32.000 161 21190.36 29.13 42844.81 47798.67 2014-06-10 21:49:33.000 161 21190.34 29.13 42844.83 47798.66 2014-06-10 21:49:34.000 161 21190.34 29.13 42844.85 47798.68 2014-06-10 21:49:35.000 161 21190.36 29.12 42844.87 47798.70 2014-06-10 21:49:36.000 161 21190.35 29.14 42844.88 47798.71 2014-06-10 21:49:37.000 161 21190.30 29.20 42844.87 47798.71 2014-06-10 21:49:38.000 161 21190.29 29.22 42844.87 47798.71 2014-06-10 21:49:39.000 161 21190.29 29.25 42844.83 47798.69 2014-06-10 21:49:40.000 161 21190.28 29.30 42844.82 47798.67 2014-06-10 21:49:41.000 161 21190.21 29.47 42844.76 47798.65 2014-06-10 21:49:42.000 161 21190.13 29.75 42844.65 47798.58 2014-06-10 21:49:43.000 161 21190.03 29.99 42844.48 47798.42 2014-06-10 21:49:44.000 161 21189.97 30.15 42844.26 47798.21 2014-06-10 21:49:45.000 161 21189.93 30.21 42844.12 47798.01 2014-06-10 21:49:46.000 161 21189.94 30.23 42844.01 47797.85 2014-06-10 21:49:47.000 161 21189.93 30.22 42843.93 47797.75 2014-06-10 21:49:48.000 161 21189.94 30.22 42843.89 47797.71 2014-06-10 21:49:49.000 161 21189.94 30.22 42843.84 47797.64 2014-06-10 21:49:50.000 161 21189.95 30.22 42843.82 47797.63 2014-06-10 21:49:51.000 161 21190.02 30.17 42843.83 47797.62 2014-06-10 21:49:52.000 161 21190.03 30.11 42843.86 47797.63 2014-06-10 21:49:53.000 161 21190.06 30.06 42843.85 47797.65 2014-06-10 21:49:54.000 161 21190.07 30.04 42843.88 47797.68 2014-06-10 21:49:55.000 161 21190.08 30.04 42843.95 47797.74 2014-06-10 21:49:56.000 161 21190.10 30.03 42843.98 47797.77 2014-06-10 21:49:57.000 161 21190.13 30.03 42844.00 47797.80 2014-06-10 21:49:58.000 161 21190.12 29.96 42844.02 47797.82 2014-06-10 21:49:59.000 161 21190.18 29.84 42844.06 47797.85 2014-06-10 21:50:00.000 161 21190.23 29.75 42844.13 47797.91 2014-06-10 21:50:01.000 161 21190.25 29.72 42844.20 47798.02 2014-06-10 21:50:02.000 161 21190.29 29.68 42844.20 47798.08 2014-06-10 21:50:03.000 161 21190.28 29.67 42844.24 47798.14 2014-06-10 21:50:04.000 161 21190.28 29.70 42844.25 47798.15 2014-06-10 21:50:05.000 161 21190.28 29.80 42844.26 47798.16 2014-06-10 21:50:06.000 161 21190.29 29.85 42844.24 47798.15 2014-06-10 21:50:07.000 161 21190.33 29.85 42844.19 47798.11 2014-06-10 21:50:08.000 161 21190.36 29.77 42844.24 47798.10 2014-06-10 21:50:09.000 161 21190.37 29.69 42844.25 47798.13 2014-06-10 21:50:10.000 161 21190.43 29.68 42844.28 47798.19 2014-06-10 21:50:11.000 161 21190.50 29.67 42844.31 47798.23 2014-06-10 21:50:12.000 161 21190.53 29.70 42844.30 47798.24 2014-06-10 21:50:13.000 161 21190.51 29.71 42844.31 47798.28 2014-06-10 21:50:14.000 161 21190.55 29.70 42844.30 47798.28 2014-06-10 21:50:15.000 161 21190.58 29.69 42844.27 47798.31 2014-06-10 21:50:16.000 161 21190.60 29.69 42844.27 47798.31 2014-06-10 21:50:17.000 161 21190.62 29.66 42844.32 47798.30 2014-06-10 21:50:18.000 161 21190.65 29.61 42844.33 47798.32 2014-06-10 21:50:19.000 161 21190.67 29.58 42844.38 47798.36 2014-06-10 21:50:20.000 161 21190.69 29.54 42844.43 47798.42 2014-06-10 21:50:21.000 161 21190.75 29.52 42844.43 47798.45 2014-06-10 21:50:22.000 161 21190.75 29.56 42844.42 47798.48 2014-06-10 21:50:23.000 161 21190.69 29.62 42844.40 47798.48 2014-06-10 21:50:24.000 161 21190.70 29.66 42844.39 47798.49 2014-06-10 21:50:25.000 161 21190.73 29.70 42844.35 47798.47 2014-06-10 21:50:26.000 161 21190.71 29.69 42844.35 47798.42 2014-06-10 21:50:27.000 161 21190.69 29.67 42844.34 47798.43 2014-06-10 21:50:28.000 161 21190.71 29.69 42844.35 47798.40 2014-06-10 21:50:29.000 161 21190.74 29.70 42844.32 47798.38 2014-06-10 21:50:30.000 161 21190.71 29.71 42844.30 47798.36 2014-06-10 21:50:31.000 161 21190.70 29.70 42844.26 47798.34 2014-06-10 21:50:32.000 161 21190.69 29.68 42844.26 47798.35 2014-06-10 21:50:33.000 161 21190.70 29.64 42844.29 47798.32 2014-06-10 21:50:34.000 161 21190.75 29.59 42844.29 47798.36 2014-06-10 21:50:35.000 161 21190.78 29.52 42844.33 47798.37 2014-06-10 21:50:36.000 161 21190.84 29.44 42844.37 47798.40 2014-06-10 21:50:37.000 161 21190.88 29.39 42844.39 47798.48 2014-06-10 21:50:38.000 161 21190.90 29.33 42844.41 47798.51 2014-06-10 21:50:39.000 161 21190.90 29.28 42844.47 47798.58 2014-06-10 21:50:40.000 161 21190.93 29.25 42844.49 47798.60 2014-06-10 21:50:41.000 161 21190.97 29.20 42844.55 47798.65 2014-06-10 21:50:42.000 161 21191.00 29.15 42844.59 47798.70 2014-06-10 21:50:43.000 161 21191.02 29.13 42844.60 47798.74 2014-06-10 21:50:44.000 161 21191.04 29.10 42844.65 47798.79 2014-06-10 21:50:45.000 161 21191.01 29.06 42844.65 47798.81 2014-06-10 21:50:46.000 161 21191.02 29.02 42844.67 47798.82 2014-06-10 21:50:47.000 161 21191.01 28.99 42844.64 47798.85 2014-06-10 21:50:48.000 161 21191.03 28.94 42844.69 47798.86 2014-06-10 21:50:49.000 161 21191.02 28.91 42844.70 47798.85 2014-06-10 21:50:50.000 161 21191.05 28.88 42844.74 47798.90 2014-06-10 21:50:51.000 161 21191.06 28.85 42844.72 47798.90 2014-06-10 21:50:52.000 161 21191.05 28.82 42844.75 47798.90 2014-06-10 21:50:53.000 161 21191.08 28.80 42844.75 47798.90 2014-06-10 21:50:54.000 161 21191.06 28.82 42844.69 47798.90 2014-06-10 21:50:55.000 161 21191.01 28.83 42844.67 47798.87 2014-06-10 21:50:56.000 161 21190.97 28.85 42844.63 47798.85 2014-06-10 21:50:57.000 161 21190.92 28.82 42844.63 47798.79 2014-06-10 21:50:58.000 161 21190.90 28.77 42844.61 47798.78 2014-06-10 21:50:59.000 161 21190.90 28.70 42844.60 47798.74 2014-06-10 21:51:00.000 161 21190.90 28.63 42844.65 47798.76 2014-06-10 21:51:01.000 161 21190.86 28.57 42844.69 47798.76 2014-06-10 21:51:02.000 161 21190.85 28.47 42844.73 47798.81 2014-06-10 21:51:03.000 161 21190.81 28.45 42844.74 47798.82 2014-06-10 21:51:04.000 161 21190.77 28.46 42844.75 47798.83 2014-06-10 21:51:05.000 161 21190.75 28.50 42844.76 47798.83 2014-06-10 21:51:06.000 161 21190.74 28.52 42844.72 47798.80 2014-06-10 21:51:07.000 161 21190.71 28.44 42844.66 47798.75 2014-06-10 21:51:08.000 161 21190.71 28.38 42844.70 47798.76 2014-06-10 21:51:09.000 161 21190.64 28.32 42844.74 47798.74 2014-06-10 21:51:10.000 161 21190.61 28.29 42844.73 47798.74 2014-06-10 21:51:11.000 161 21190.59 28.27 42844.74 47798.73 2014-06-10 21:51:12.000 161 21190.56 28.24 42844.72 47798.75 2014-06-10 21:51:13.000 161 21190.55 28.20 42844.75 47798.73 2014-06-10 21:51:14.000 161 21190.50 28.22 42844.77 47798.76 2014-06-10 21:51:15.000 161 21190.46 28.23 42844.75 47798.69 2014-06-10 21:51:16.000 161 21190.49 28.22 42844.74 47798.73 2014-06-10 21:51:17.000 161 21190.50 28.24 42844.70 47798.69 2014-06-10 21:51:18.000 161 21190.47 28.26 42844.70 47798.67 2014-06-10 21:51:19.000 161 21190.47 28.21 42844.69 47798.63 2014-06-10 21:51:20.000 161 21190.45 28.18 42844.69 47798.63 2014-06-10 21:51:21.000 161 21190.45 28.15 42844.70 47798.63 2014-06-10 21:51:22.000 161 21190.43 28.17 42844.71 47798.64 2014-06-10 21:51:23.000 161 21190.39 28.26 42844.69 47798.64 2014-06-10 21:51:24.000 161 21190.39 28.32 42844.62 47798.59 2014-06-10 21:51:25.000 161 21190.36 28.35 42844.60 47798.53 2014-06-10 21:51:26.000 161 21190.34 28.40 42844.56 47798.49 2014-06-10 21:51:27.000 161 21190.29 28.45 42844.52 47798.42 2014-06-10 21:51:28.000 161 21190.21 28.56 42844.46 47798.39 2014-06-10 21:51:29.000 161 21190.10 28.68 42844.38 47798.28 2014-06-10 21:51:30.000 161 21189.99 28.80 42844.24 47798.17 2014-06-10 21:51:31.000 161 21189.88 28.87 42844.16 47798.01 2014-06-10 21:51:32.000 161 21189.84 28.92 42844.12 47797.91 2014-06-10 21:51:33.000 161 21189.71 28.96 42844.02 47797.78 2014-06-10 21:51:34.000 161 21189.61 28.98 42843.97 47797.66 2014-06-10 21:51:35.000 161 21189.56 29.02 42843.91 47797.59 2014-06-10 21:51:36.000 161 21189.55 28.98 42843.85 47797.51 2014-06-10 21:51:37.000 161 21189.47 28.97 42843.87 47797.46 2014-06-10 21:51:38.000 161 21189.47 28.95 42843.84 47797.45 2014-06-10 21:51:39.000 161 21189.43 28.97 42843.84 47797.41 2014-06-10 21:51:40.000 161 21189.41 28.96 42843.82 47797.42 2014-06-10 21:51:41.000 161 21189.42 28.96 42843.80 47797.39 2014-06-10 21:51:42.000 161 21189.41 28.92 42843.81 47797.37 2014-06-10 21:51:43.000 161 21189.44 28.84 42843.85 47797.38 2014-06-10 21:51:44.000 161 21189.48 28.75 42843.87 47797.41 2014-06-10 21:51:45.000 161 21189.53 28.75 42843.92 47797.47 2014-06-10 21:51:46.000 161 21189.56 28.74 42843.92 47797.51 2014-06-10 21:51:47.000 161 21189.61 28.72 42843.96 47797.54 2014-06-10 21:51:48.000 161 21189.67 28.61 42843.98 47797.58 2014-06-10 21:51:49.000 161 21189.76 28.50 42844.04 47797.62 2014-06-10 21:51:50.000 161 21189.85 28.43 42844.17 47797.75 2014-06-10 21:51:51.000 161 21189.88 28.41 42844.24 47797.89 2014-06-10 21:51:52.000 161 21189.90 28.39 42844.30 47797.97 2014-06-10 21:51:53.000 161 21189.93 28.43 42844.31 47798.04 2014-06-10 21:51:54.000 161 21189.88 28.62 42844.29 47798.07 2014-06-10 21:51:55.000 161 21189.75 29.01 42844.21 47798.04 2014-06-10 21:51:56.000 161 21189.62 29.36 42844.00 47797.86 2014-06-10 21:51:57.000 161 21189.57 29.53 42843.78 47797.62 2014-06-10 21:51:58.000 161 21189.64 29.51 42843.62 47797.40 2014-06-10 21:51:59.000 161 21189.71 29.45 42843.53 47797.31 2014-06-10 21:52:00.000 161 21189.77 29.43 42843.52 47797.28 2014-06-10 21:52:01.000 161 21189.82 29.41 42843.50 47797.28 2014-06-10 21:52:02.000 161 21189.85 29.49 42843.47 47797.30 2014-06-10 21:52:03.000 161 21189.85 29.53 42843.42 47797.23 2014-06-10 21:52:04.000 161 21189.90 29.51 42843.37 47797.23 2014-06-10 21:52:05.000 161 21189.95 29.43 42843.39 47797.21 2014-06-10 21:52:06.000 161 21190.01 29.33 42843.45 47797.26 2014-06-10 21:52:07.000 161 21190.03 29.26 42843.51 47797.30 2014-06-10 21:52:08.000 161 21190.09 29.21 42843.56 47797.38 2014-06-10 21:52:09.000 161 21190.15 29.19 42843.60 47797.48 2014-06-10 21:52:10.000 161 21190.18 29.21 42843.64 47797.55 2014-06-10 21:52:11.000 161 21190.21 29.23 42843.69 47797.57 2014-06-10 21:52:12.000 161 21190.23 29.26 42843.67 47797.62 2014-06-10 21:52:13.000 161 21190.22 29.30 42843.70 47797.63 2014-06-10 21:52:14.000 161 21190.21 29.29 42843.68 47797.64 2014-06-10 21:52:15.000 161 21190.27 29.27 42843.69 47797.65 2014-06-10 21:52:16.000 161 21190.29 29.24 42843.73 47797.67 2014-06-10 21:52:17.000 161 21190.28 29.27 42843.73 47797.69 2014-06-10 21:52:18.000 161 21190.32 29.29 42843.72 47797.71 2014-06-10 21:52:19.000 161 21190.34 29.26 42843.75 47797.72 2014-06-10 21:52:20.000 161 21190.35 29.21 42843.78 47797.74 2014-06-10 21:52:21.000 161 21190.40 29.14 42843.82 47797.77 2014-06-10 21:52:22.000 161 21190.48 29.08 42843.83 47797.83 2014-06-10 21:52:23.000 161 21190.56 28.98 42843.87 47797.90 2014-06-10 21:52:24.000 161 21190.60 28.89 42843.97 47798.03 2014-06-10 21:52:25.000 161 21190.64 28.82 42844.08 47798.10 2014-06-10 21:52:26.000 161 21190.67 28.81 42844.16 47798.20 2014-06-10 21:52:27.000 161 21190.68 28.82 42844.22 47798.28 2014-06-10 21:52:28.000 161 21190.68 28.82 42844.28 47798.31 2014-06-10 21:52:29.000 161 21190.72 28.84 42844.28 47798.35 2014-06-10 21:52:30.000 161 21190.77 28.84 42844.31 47798.39 2014-06-10 21:52:31.000 161 21190.80 28.82 42844.31 47798.42 2014-06-10 21:52:32.000 161 21190.83 28.81 42844.32 47798.48 2014-06-10 21:52:33.000 161 21190.86 28.83 42844.33 47798.48 2014-06-10 21:52:34.000 161 21190.84 28.83 42844.36 47798.53 2014-06-10 21:52:35.000 161 21190.88 28.85 42844.39 47798.56 2014-06-10 21:52:36.000 161 21190.92 28.84 42844.37 47798.56 2014-06-10 21:52:37.000 161 21190.98 28.81 42844.41 47798.61 2014-06-10 21:52:38.000 161 21190.99 28.78 42844.46 47798.61 2014-06-10 21:52:39.000 161 21190.99 28.76 42844.51 47798.69 2014-06-10 21:52:40.000 161 21190.99 28.77 42844.51 47798.72 2014-06-10 21:52:41.000 161 21191.03 28.77 42844.54 47798.74 2014-06-10 21:52:42.000 161 21191.02 28.79 42844.55 47798.80 2014-06-10 21:52:43.000 161 21191.06 28.81 42844.56 47798.82 2014-06-10 21:52:44.000 161 21191.09 28.79 42844.60 47798.86 2014-06-10 21:52:45.000 161 21191.09 28.78 42844.63 47798.85 2014-06-10 21:52:46.000 161 21191.11 28.76 42844.62 47798.87 2014-06-10 21:52:47.000 161 21191.12 28.76 42844.62 47798.89 2014-06-10 21:52:48.000 161 21191.16 28.76 42844.66 47798.92 2014-06-10 21:52:49.000 161 21191.17 28.77 42844.67 47798.94 2014-06-10 21:52:50.000 161 21191.18 28.82 42844.63 47798.93 2014-06-10 21:52:51.000 161 21191.20 28.84 42844.66 47798.92 2014-06-10 21:52:52.000 161 21191.18 28.84 42844.64 47798.93 2014-06-10 21:52:53.000 161 21191.17 28.84 42844.60 47798.91 2014-06-10 21:52:54.000 161 21191.22 28.83 42844.60 47798.91 2014-06-10 21:52:55.000 161 21191.20 28.84 42844.57 47798.88 2014-06-10 21:52:56.000 161 21191.15 28.81 42844.54 47798.87 2014-06-10 21:52:57.000 161 21191.16 28.81 42844.54 47798.86 2014-06-10 21:52:58.000 161 21191.17 28.78 42844.55 47798.86 2014-06-10 21:52:59.000 161 21191.16 28.72 42844.56 47798.86 2014-06-10 21:53:00.000 161 21191.24 28.63 42844.55 47798.87 2014-06-10 21:53:01.000 161 21191.22 28.61 42844.59 47798.87 2014-06-10 21:53:02.000 161 21191.21 28.67 42844.58 47798.89 2014-06-10 21:53:03.000 161 21191.17 28.69 42844.56 47798.87 2014-06-10 21:53:04.000 161 21191.18 28.67 42844.54 47798.82 2014-06-10 21:53:05.000 161 21191.21 28.59 42844.52 47798.81 2014-06-10 21:53:06.000 161 21191.23 28.52 42844.57 47798.81 2014-06-10 21:53:07.000 161 21191.25 28.46 42844.56 47798.83 2014-06-10 21:53:08.000 161 21191.26 28.44 42844.56 47798.86 2014-06-10 21:53:09.000 161 21191.20 28.45 42844.56 47798.88 2014-06-10 21:53:10.000 161 21191.21 28.43 42844.54 47798.88 2014-06-10 21:53:11.000 161 21191.22 28.40 42844.56 47798.85 2014-06-10 21:53:12.000 161 21191.22 28.36 42844.60 47798.85 2014-06-10 21:53:13.000 161 21191.21 28.36 42844.61 47798.87 2014-06-10 21:53:14.000 161 21191.17 28.34 42844.59 47798.85 2014-06-10 21:53:15.000 161 21191.18 28.29 42844.60 47798.86 2014-06-10 21:53:16.000 161 21191.18 28.28 42844.62 47798.89 2014-06-10 21:53:17.000 161 21191.21 28.25 42844.63 47798.88 2014-06-10 21:53:18.000 161 21191.19 28.26 42844.65 47798.90 2014-06-10 21:53:19.000 161 21191.19 28.24 42844.65 47798.91 2014-06-10 21:53:20.000 161 21191.20 28.20 42844.64 47798.90 2014-06-10 21:53:21.000 161 21191.19 28.20 42844.64 47798.89 2014-06-10 21:53:22.000 161 21191.19 28.17 42844.64 47798.87 2014-06-10 21:53:23.000 161 21191.17 28.14 42844.64 47798.93 2014-06-10 21:53:24.000 161 21191.21 28.09 42844.65 47798.94 2014-06-10 21:53:25.000 161 21191.22 28.09 42844.67 47798.92 2014-06-10 21:53:26.000 161 21191.22 28.11 42844.68 47798.95 2014-06-10 21:53:27.000 161 21191.22 28.09 42844.70 47798.95 2014-06-10 21:53:28.000 161 21191.19 28.10 42844.69 47798.97 2014-06-10 21:53:29.000 161 21191.21 28.06 42844.70 47798.95 2014-06-10 21:53:30.000 161 21191.19 28.06 42844.65 47798.96 2014-06-10 21:53:31.000 161 21191.17 28.08 42844.65 47798.95 2014-06-10 21:53:32.000 161 21191.20 28.08 42844.65 47798.93 2014-06-10 21:53:33.000 161 21191.18 28.09 42844.64 47798.94 2014-06-10 21:53:34.000 161 21191.20 28.14 42844.63 47798.91 2014-06-10 21:53:35.000 161 21191.17 28.11 42844.62 47798.89 2014-06-10 21:53:36.000 161 21191.14 28.11 42844.60 47798.85 2014-06-10 21:53:37.000 161 21191.15 28.11 42844.57 47798.83 2014-06-10 21:53:38.000 161 21191.15 28.07 42844.56 47798.83 2014-06-10 21:53:39.000 161 21191.14 28.04 42844.55 47798.81 2014-06-10 21:53:40.000 161 21191.15 27.99 42844.57 47798.82 2014-06-10 21:53:41.000 161 21191.18 27.96 42844.56 47798.86 2014-06-10 21:53:42.000 161 21191.18 27.94 42844.58 47798.84 2014-06-10 21:53:43.000 161 21191.16 27.92 42844.55 47798.84 2014-06-10 21:53:44.000 161 21191.14 27.92 42844.58 47798.83 2014-06-10 21:53:45.000 161 21191.14 27.95 42844.53 47798.82 2014-06-10 21:53:46.000 161 21191.11 27.96 42844.50 47798.81 2014-06-10 21:53:47.000 161 21191.10 27.94 42844.51 47798.80 2014-06-10 21:53:48.000 161 21191.06 27.94 42844.48 47798.73 2014-06-10 21:53:49.000 161 21191.01 27.95 42844.48 47798.71 2014-06-10 21:53:50.000 161 21190.96 27.99 42844.45 47798.66 2014-06-10 21:53:51.000 161 21190.93 28.04 42844.36 47798.62 2014-06-10 21:53:52.000 161 21190.90 28.03 42844.33 47798.55 2014-06-10 21:53:53.000 161 21190.85 27.93 42844.28 47798.49 2014-06-10 21:53:54.000 161 21190.87 27.87 42844.31 47798.49 2014-06-10 21:53:55.000 161 21190.87 27.82 42844.39 47798.50 2014-06-10 21:53:56.000 161 21190.87 27.79 42844.40 47798.53 2014-06-10 21:53:57.000 161 21190.86 27.78 42844.37 47798.54 2014-06-10 21:53:58.000 161 21190.83 27.75 42844.36 47798.52 2014-06-10 21:53:59.000 161 21190.84 27.72 42844.37 47798.52 2014-06-10 21:54:00.000 161 21190.89 27.68 42844.40 47798.54 2014-06-10 21:54:01.000 161 21190.91 27.71 42844.36 47798.53 2014-06-10 21:54:02.000 161 21190.89 27.69 42844.34 47798.54 2014-06-10 21:54:03.000 161 21190.89 27.69 42844.35 47798.49 2014-06-10 21:54:04.000 161 21190.88 27.70 42844.33 47798.51 2014-06-10 21:54:05.000 161 21190.86 27.67 42844.30 47798.48 2014-06-10 21:54:06.000 161 21190.86 27.68 42844.27 47798.46 2014-06-10 21:54:07.000 161 21190.87 27.69 42844.29 47798.47 2014-06-10 21:54:08.000 161 21190.87 27.67 42844.30 47798.44 2014-06-10 21:54:09.000 161 21190.86 27.67 42844.27 47798.46 2014-06-10 21:54:10.000 161 21190.87 27.67 42844.29 47798.46 2014-06-10 21:54:11.000 161 21190.86 27.65 42844.29 47798.46 2014-06-10 21:54:12.000 161 21190.86 27.61 42844.25 47798.44 2014-06-10 21:54:13.000 161 21190.87 27.60 42844.28 47798.44 2014-06-10 21:54:14.000 161 21190.83 27.59 42844.31 47798.45 2014-06-10 21:54:15.000 161 21190.80 27.63 42844.31 47798.45 2014-06-10 21:54:16.000 161 21190.80 27.65 42844.33 47798.45 2014-06-10 21:54:17.000 161 21190.77 27.68 42844.39 47798.46 2014-06-10 21:54:18.000 161 21190.77 27.67 42844.41 47798.42 2014-06-10 21:54:19.000 161 21190.78 27.68 42844.40 47798.44 2014-06-10 21:54:20.000 161 21190.76 27.68 42844.40 47798.43 2014-06-10 21:54:21.000 161 21190.78 27.69 42844.38 47798.43 2014-06-10 21:54:22.000 161 21190.76 27.74 42844.36 47798.44 2014-06-10 21:54:23.000 161 21190.77 27.79 42844.33 47798.38 2014-06-10 21:54:24.000 161 21190.79 27.81 42844.33 47798.39 2014-06-10 21:54:25.000 161 21190.78 27.79 42844.33 47798.36 2014-06-10 21:54:26.000 161 21190.76 27.78 42844.30 47798.35 2014-06-10 21:54:27.000 161 21190.76 27.76 42844.28 47798.34 2014-06-10 21:54:28.000 161 21190.73 27.75 42844.27 47798.36 2014-06-10 21:54:29.000 161 21190.72 27.77 42844.33 47798.35 2014-06-10 21:54:30.000 161 21190.71 27.79 42844.31 47798.35 2014-06-10 21:54:31.000 161 21190.67 27.81 42844.36 47798.35 2014-06-10 21:54:32.000 161 21190.63 27.80 42844.33 47798.33 2014-06-10 21:54:33.000 161 21190.62 27.79 42844.32 47798.33 2014-06-10 21:54:34.000 161 21190.60 27.80 42844.30 47798.30 2014-06-10 21:54:35.000 161 21190.59 27.77 42844.30 47798.28 2014-06-10 21:54:36.000 161 21190.60 27.77 42844.31 47798.27 2014-06-10 21:54:37.000 161 21190.57 27.81 42844.28 47798.28 2014-06-10 21:54:38.000 161 21190.57 27.84 42844.27 47798.25 2014-06-10 21:54:39.000 161 21190.57 27.86 42844.30 47798.26 2014-06-10 21:54:40.000 161 21190.58 27.86 42844.29 47798.26 2014-06-10 21:54:41.000 161 21190.58 27.87 42844.29 47798.26 2014-06-10 21:54:42.000 161 21190.58 27.86 42844.28 47798.26 2014-06-10 21:54:43.000 161 21190.58 27.85 42844.27 47798.26 2014-06-10 21:54:44.000 161 21190.60 27.83 42844.28 47798.26 2014-06-10 21:54:45.000 161 21190.57 27.84 42844.30 47798.26 2014-06-10 21:54:46.000 161 21190.55 27.81 42844.29 47798.26 2014-06-10 21:54:47.000 161 21190.55 27.81 42844.31 47798.25 2014-06-10 21:54:48.000 161 21190.53 27.81 42844.32 47798.24 2014-06-10 21:54:49.000 161 21190.52 27.79 42844.28 47798.22 2014-06-10 21:54:50.000 161 21190.54 27.77 42844.28 47798.24 2014-06-10 21:54:51.000 161 21190.53 27.76 42844.31 47798.24 2014-06-10 21:54:52.000 161 21190.52 27.76 42844.32 47798.25 2014-06-10 21:54:53.000 161 21190.51 27.76 42844.30 47798.26 2014-06-10 21:54:54.000 161 21190.53 27.77 42844.32 47798.25 2014-06-10 21:54:55.000 161 21190.52 27.79 42844.33 47798.26 2014-06-10 21:54:56.000 161 21190.52 27.80 42844.31 47798.26 2014-06-10 21:54:57.000 161 21190.50 27.81 42844.32 47798.26 2014-06-10 21:54:58.000 161 21190.51 27.84 42844.35 47798.28 2014-06-10 21:54:59.000 161 21190.49 27.83 42844.30 47798.26 2014-06-10 21:55:00.000 161 21190.51 27.85 42844.31 47798.25 2014-06-10 21:55:01.000 161 21190.51 27.85 42844.33 47798.25 2014-06-10 21:55:02.000 161 21190.54 27.82 42844.30 47798.27 2014-06-10 21:55:03.000 161 21190.57 27.82 42844.35 47798.27 2014-06-10 21:55:04.000 161 21190.56 27.81 42844.35 47798.28 2014-06-10 21:55:05.000 161 21190.54 27.79 42844.34 47798.28 2014-06-10 21:55:06.000 161 21190.51 27.78 42844.36 47798.28 2014-06-10 21:55:07.000 161 21190.54 27.75 42844.33 47798.29 2014-06-10 21:55:08.000 161 21190.56 27.71 42844.37 47798.27 2014-06-10 21:55:09.000 161 21190.58 27.69 42844.36 47798.30 2014-06-10 21:55:10.000 161 21190.55 27.69 42844.36 47798.30 2014-06-10 21:55:11.000 161 21190.57 27.65 42844.38 47798.31 2014-06-10 21:55:12.000 161 21190.54 27.66 42844.33 47798.32 2014-06-10 21:55:13.000 161 21190.56 27.68 42844.32 47798.35 2014-06-10 21:55:14.000 161 21190.55 27.67 42844.34 47798.35 2014-06-10 21:55:15.000 161 21190.56 27.66 42844.34 47798.38 2014-06-10 21:55:16.000 161 21190.53 27.66 42844.29 47798.35 2014-06-10 21:55:17.000 161 21190.56 27.66 42844.31 47798.34 2014-06-10 21:55:18.000 161 21190.52 27.65 42844.30 47798.33 2014-06-10 21:55:19.000 161 21190.47 27.65 42844.32 47798.34 2014-06-10 21:55:20.000 161 21190.43 27.62 42844.31 47798.32 2014-06-10 21:55:21.000 161 21190.42 27.63 42844.30 47798.31 2014-06-10 21:55:22.000 161 21190.41 27.60 42844.31 47798.28 2014-06-10 21:55:23.000 161 21190.37 27.55 42844.31 47798.27 2014-06-10 21:55:24.000 161 21190.35 27.52 42844.30 47798.27 2014-06-10 21:55:25.000 161 21190.35 27.53 42844.31 47798.28 2014-06-10 21:55:26.000 161 21190.34 27.51 42844.30 47798.27 2014-06-10 21:55:27.000 161 21190.32 27.51 42844.28 47798.24 2014-06-10 21:55:28.000 161 21190.31 27.53 42844.29 47798.23 2014-06-10 21:55:29.000 161 21190.31 27.52 42844.29 47798.20 2014-06-10 21:55:30.000 161 21190.31 27.51 42844.25 47798.19 2014-06-10 21:55:31.000 161 21190.30 27.51 42844.28 47798.18 2014-06-10 21:55:32.000 161 21190.29 27.50 42844.26 47798.18 2014-06-10 21:55:33.000 161 21190.31 27.49 42844.28 47798.19 2014-06-10 21:55:34.000 161 21190.34 27.47 42844.32 47798.19 2014-06-10 21:55:35.000 161 21190.32 27.48 42844.30 47798.21 2014-06-10 21:55:36.000 161 21190.29 27.51 42844.31 47798.18 2014-06-10 21:55:37.000 161 21190.29 27.48 42844.30 47798.16 2014-06-10 21:55:38.000 161 21190.24 27.47 42844.28 47798.16 2014-06-10 21:55:39.000 161 21190.21 27.47 42844.26 47798.14 2014-06-10 21:55:40.000 161 21190.27 27.39 42844.26 47798.18 2014-06-10 21:55:41.000 161 21190.30 27.35 42844.27 47798.15 2014-06-10 21:55:42.000 161 21190.32 27.33 42844.26 47798.17 2014-06-10 21:55:43.000 161 21190.32 27.31 42844.27 47798.18 2014-06-10 21:55:44.000 161 21190.33 27.31 42844.25 47798.18 2014-06-10 21:55:45.000 161 21190.34 27.29 42844.28 47798.17 2014-06-10 21:55:46.000 161 21190.31 27.30 42844.25 47798.16 2014-06-10 21:55:47.000 161 21190.32 27.27 42844.22 47798.17 2014-06-10 21:55:48.000 161 21190.31 27.26 42844.22 47798.14 2014-06-10 21:55:49.000 161 21190.25 27.30 42844.20 47798.14 2014-06-10 21:55:50.000 161 21190.25 27.35 42844.19 47798.09 2014-06-10 21:55:51.000 161 21190.24 27.37 42844.13 47798.04 2014-06-10 21:55:52.000 161 21190.19 27.39 42844.06 47797.99 2014-06-10 21:55:53.000 161 21190.15 27.46 42844.04 47797.95 2014-06-10 21:55:54.000 161 21190.11 27.53 42843.94 47797.88 2014-06-10 21:55:55.000 161 21190.08 27.55 42843.85 47797.77 2014-06-10 21:55:56.000 161 21190.14 27.53 42843.79 47797.73 2014-06-10 21:55:57.000 161 21190.18 27.45 42843.76 47797.68 2014-06-10 21:55:58.000 161 21190.21 27.35 42843.77 47797.66 2014-06-10 21:55:59.000 161 21190.22 27.28 42843.81 47797.69 2014-06-10 21:56:00.000 161 21190.25 27.26 42843.84 47797.73 2014-06-10 21:56:01.000 161 21190.26 27.21 42843.86 47797.75 2014-06-10 21:56:02.000 161 21190.29 27.19 42843.88 47797.77 2014-06-10 21:56:03.000 161 21190.35 27.13 42843.88 47797.81 2014-06-10 21:56:04.000 161 21190.36 27.12 42843.86 47797.82 2014-06-10 21:56:05.000 161 21190.37 27.11 42843.90 47797.86 2014-06-10 21:56:06.000 161 21190.37 27.15 42843.91 47797.86 2014-06-10 21:56:07.000 161 21190.38 27.15 42843.88 47797.88 2014-06-10 21:56:08.000 161 21190.36 27.12 42843.91 47797.88 2014-06-10 21:56:09.000 161 21190.34 27.11 42843.90 47797.90 2014-06-10 21:56:10.000 161 21190.38 27.10 42843.94 47797.88 2014-06-10 21:56:11.000 161 21190.41 27.06 42843.94 47797.91 2014-06-10 21:56:12.000 161 21190.41 27.07 42843.93 47797.91 2014-06-10 21:56:13.000 161 21190.37 27.10 42843.95 47797.93 2014-06-10 21:56:14.000 161 21190.37 27.11 42843.95 47797.92 2014-06-10 21:56:15.000 161 21190.35 27.15 42843.94 47797.92 2014-06-10 21:56:16.000 161 21190.32 27.18 42843.93 47797.87 2014-06-10 21:56:17.000 161 21190.30 27.19 42843.87 47797.87 2014-06-10 21:56:18.000 161 21190.28 27.22 42843.83 47797.84 2014-06-10 21:56:19.000 161 21190.22 27.23 42843.83 47797.77 2014-06-10 21:56:20.000 161 21190.22 27.22 42843.78 47797.76 2014-06-10 21:56:21.000 161 21190.22 27.17 42843.76 47797.69 2014-06-10 21:56:22.000 161 21190.25 27.11 42843.72 47797.66 2014-06-10 21:56:23.000 161 21190.25 27.09 42843.73 47797.71 2014-06-10 21:56:24.000 161 21190.24 27.07 42843.74 47797.68 2014-06-10 21:56:25.000 161 21190.24 27.05 42843.74 47797.68 2014-06-10 21:56:26.000 161 21190.20 27.04 42843.74 47797.67 2014-06-10 21:56:27.000 161 21190.22 27.04 42843.76 47797.67 2014-06-10 21:56:28.000 161 21190.24 27.01 42843.78 47797.66 2014-06-10 21:56:29.000 161 21190.20 26.96 42843.79 47797.65 2014-06-10 21:56:30.000 161 21190.17 26.92 42843.78 47797.66 2014-06-10 21:56:31.000 161 21190.14 26.90 42843.76 47797.67 2014-06-10 21:56:32.000 161 21190.13 26.91 42843.78 47797.66 2014-06-10 21:56:33.000 161 21190.13 26.91 42843.79 47797.68 2014-06-10 21:56:34.000 161 21190.13 26.89 42843.81 47797.67 2014-06-10 21:56:35.000 161 21190.10 26.85 42843.83 47797.66 2014-06-10 21:56:36.000 161 21190.13 26.84 42843.84 47797.69 2014-06-10 21:56:37.000 161 21190.14 26.81 42843.83 47797.67 2014-06-10 21:56:38.000 161 21190.13 26.82 42843.84 47797.69 2014-06-10 21:56:39.000 161 21190.12 26.84 42843.84 47797.71 2014-06-10 21:56:40.000 161 21190.12 26.86 42843.83 47797.67 2014-06-10 21:56:41.000 161 21190.10 26.84 42843.79 47797.65 2014-06-10 21:56:42.000 161 21190.07 26.85 42843.80 47797.66 2014-06-10 21:56:43.000 161 21190.05 26.85 42843.80 47797.64 2014-06-10 21:56:44.000 161 21190.07 26.82 42843.83 47797.66 2014-06-10 21:56:45.000 161 21190.08 26.78 42843.86 47797.67 2014-06-10 21:56:46.000 161 21190.08 26.79 42843.85 47797.68 2014-06-10 21:56:47.000 161 21190.09 26.79 42843.86 47797.68 2014-06-10 21:56:48.000 161 21190.09 26.82 42843.86 47797.71 2014-06-10 21:56:49.000 161 21190.08 26.83 42843.90 47797.70 2014-06-10 21:56:50.000 161 21190.05 26.83 42843.86 47797.70 2014-06-10 21:56:51.000 161 21190.08 26.85 42843.86 47797.69 2014-06-10 21:56:52.000 161 21190.05 26.86 42843.88 47797.68 2014-06-10 21:56:53.000 161 21190.00 26.90 42843.84 47797.67 2014-06-10 21:56:54.000 161 21189.98 26.95 42843.80 47797.65 2014-06-10 21:56:55.000 161 21189.98 27.00 42843.78 47797.59 2014-06-10 21:56:56.000 161 21189.93 27.06 42843.77 47797.57 2014-06-10 21:56:57.000 161 21189.94 27.07 42843.75 47797.55 2014-06-10 21:56:58.000 161 21189.95 27.09 42843.75 47797.53 2014-06-10 21:56:59.000 161 21189.93 27.11 42843.74 47797.49 2014-06-10 21:57:00.000 161 21189.95 27.10 42843.67 47797.46 2014-06-10 21:57:01.000 161 21189.99 27.10 42843.69 47797.48 2014-06-10 21:57:02.000 161 21189.99 27.12 42843.66 47797.48 2014-06-10 21:57:03.000 161 21189.97 27.16 42843.64 47797.47 2014-06-10 21:57:04.000 161 21189.97 27.23 42843.64 47797.46 2014-06-10 21:57:05.000 161 21189.90 27.34 42843.56 47797.44 2014-06-10 21:57:06.000 161 21189.86 27.44 42843.50 47797.36 2014-06-10 21:57:07.000 161 21189.88 27.50 42843.44 47797.29 2014-06-10 21:57:08.000 161 21189.87 27.55 42843.37 47797.25 2014-06-10 21:57:09.000 161 21189.88 27.57 42843.34 47797.16 2014-06-10 21:57:10.000 161 21189.90 27.57 42843.30 47797.13 2014-06-10 21:57:11.000 161 21189.92 27.58 42843.29 47797.11 2014-06-10 21:57:12.000 161 21189.93 27.63 42843.24 47797.10 2014-06-10 21:57:13.000 161 21189.90 27.60 42843.21 47797.07 2014-06-10 21:57:14.000 161 21189.91 27.59 42843.21 47797.05 2014-06-10 21:57:15.000 161 21189.92 27.64 42843.18 47797.05 2014-06-10 21:57:16.000 161 21189.88 27.70 42843.14 47797.02 2014-06-10 21:57:17.000 161 21189.87 27.80 42843.11 47796.99 2014-06-10 21:57:18.000 161 21189.87 27.90 42843.04 47796.93 2014-06-10 21:57:19.000 161 21189.89 27.94 42842.94 47796.86 2014-06-10 21:57:20.000 161 21189.92 27.95 42842.87 47796.81 2014-06-10 21:57:21.000 161 21189.97 27.93 42842.90 47796.78 2014-06-10 21:57:22.000 161 21190.00 27.86 42842.92 47796.76 2014-06-10 21:57:23.000 161 21190.03 27.77 42842.90 47796.78 2014-06-10 21:57:24.000 161 21190.12 27.66 42842.93 47796.85 2014-06-10 21:57:25.000 161 21190.20 27.52 42843.02 47796.91 2014-06-10 21:57:26.000 161 21190.29 27.38 42843.13 47797.04 2014-06-10 21:57:27.000 161 21190.34 27.30 42843.24 47797.17 2014-06-10 21:57:28.000 161 21190.36 27.26 42843.32 47797.25 2014-06-10 21:57:29.000 161 21190.41 27.21 42843.37 47797.36 2014-06-10 21:57:30.000 161 21190.42 27.20 42843.46 47797.42 2014-06-10 21:57:31.000 161 21190.47 27.17 42843.51 47797.49 2014-06-10 21:57:32.000 161 21190.52 27.13 42843.57 47797.57 2014-06-10 21:57:33.000 161 21190.53 27.10 42843.58 47797.62 2014-06-10 21:57:34.000 161 21190.53 27.07 42843.59 47797.68 2014-06-10 21:57:35.000 161 21190.57 27.05 42843.63 47797.71 2014-06-10 21:57:36.000 161 21190.59 27.02 42843.67 47797.75 2014-06-10 21:57:37.000 161 21190.58 26.99 42843.72 47797.80 2014-06-10 21:57:38.000 161 21190.59 26.98 42843.72 47797.83 2014-06-10 21:57:39.000 161 21190.59 26.99 42843.75 47797.83 2014-06-10 21:57:40.000 161 21190.58 26.96 42843.77 47797.85 2014-06-10 21:57:41.000 161 21190.61 26.95 42843.79 47797.87 2014-06-10 21:57:42.000 161 21190.62 26.94 42843.77 47797.86 2014-06-10 21:57:43.000 161 21190.64 26.88 42843.77 47797.90 2014-06-10 21:57:44.000 161 21190.64 26.84 42843.79 47797.89 2014-06-10 21:57:45.000 161 21190.65 26.80 42843.79 47797.92 2014-06-10 21:57:46.000 161 21190.61 26.83 42843.80 47797.91 2014-06-10 21:57:47.000 161 21190.59 26.85 42843.75 47797.90 2014-06-10 21:57:48.000 161 21190.60 26.85 42843.74 47797.87 2014-06-10 21:57:49.000 161 21190.58 26.82 42843.73 47797.86 2014-06-10 21:57:50.000 161 21190.56 26.80 42843.71 47797.85 2014-06-10 21:57:51.000 161 21190.58 26.76 42843.71 47797.81 2014-06-10 21:57:52.000 161 21190.61 26.71 42843.74 47797.83 2014-06-10 21:57:53.000 161 21190.60 26.65 42843.79 47797.84 2014-06-10 21:57:54.000 161 21190.62 26.58 42843.79 47797.87 2014-06-10 21:57:55.000 161 21190.60 26.54 42843.82 47797.90 2014-06-10 21:57:56.000 161 21190.58 26.50 42843.90 47797.92 2014-06-10 21:57:57.000 161 21190.60 26.42 42843.92 47797.98 2014-06-10 21:57:58.000 161 21190.58 26.38 42843.93 47797.99 2014-06-10 21:57:59.000 161 21190.59 26.33 42843.93 47798.03 2014-06-10 21:58:00.000 161 21190.55 26.31 42843.98 47798.11 2014-06-10 21:58:01.000 161 21190.56 26.28 42844.01 47798.09 2014-06-10 21:58:02.000 161 21190.53 26.27 42844.03 47798.11 2014-06-10 21:58:03.000 161 21190.50 26.28 42844.03 47798.12 2014-06-10 21:58:04.000 161 21190.49 26.29 42844.05 47798.11 2014-06-10 21:58:05.000 161 21190.43 26.33 42844.04 47798.07 2014-06-10 21:58:06.000 161 21190.39 26.41 42843.97 47798.03 2014-06-10 21:58:07.000 161 21190.34 26.51 42843.91 47797.98 2014-06-10 21:58:08.000 161 21190.31 26.56 42843.85 47797.90 2014-06-10 21:58:09.000 161 21190.28 26.58 42843.82 47797.81 2014-06-10 21:58:10.000 161 21190.25 26.57 42843.79 47797.76 2014-06-10 21:58:11.000 161 21190.22 26.57 42843.72 47797.69 2014-06-10 21:58:12.000 161 21190.21 26.56 42843.70 47797.69 2014-06-10 21:58:13.000 161 21190.20 26.55 42843.72 47797.67 2014-06-10 21:58:14.000 161 21190.15 26.61 42843.71 47797.65 2014-06-10 21:58:15.000 161 21190.09 26.73 42843.64 47797.59 2014-06-10 21:58:16.000 161 21190.06 26.78 42843.60 47797.53 2014-06-10 21:58:17.000 161 21190.05 26.75 42843.53 47797.45 2014-06-10 21:58:18.000 161 21190.07 26.70 42843.51 47797.41 2014-06-10 21:58:19.000 161 21190.07 26.67 42843.51 47797.38 2014-06-10 21:58:20.000 161 21190.06 26.60 42843.55 47797.40 2014-06-10 21:58:21.000 161 21190.05 26.56 42843.58 47797.39 2014-06-10 21:58:22.000 161 21190.04 26.56 42843.57 47797.41 2014-06-10 21:58:23.000 161 21190.00 26.63 42843.57 47797.43 2014-06-10 21:58:24.000 161 21189.96 26.67 42843.56 47797.39 2014-06-10 21:58:25.000 161 21189.92 26.67 42843.51 47797.35 2014-06-10 21:58:26.000 161 21189.88 26.67 42843.46 47797.32 2014-06-10 21:58:27.000 161 21189.85 26.68 42843.45 47797.27 2014-06-10 21:58:28.000 161 21189.81 26.68 42843.45 47797.24 2014-06-10 21:58:29.000 161 21189.74 26.68 42843.43 47797.23 2014-06-10 21:58:30.000 161 21189.69 26.77 42843.40 47797.19 2014-06-10 21:58:31.000 161 21189.65 26.87 42843.35 47797.12 2014-06-10 21:58:32.000 161 21189.61 26.94 42843.24 47797.03 2014-06-10 21:58:33.000 161 21189.61 26.93 42843.16 47796.93 2014-06-10 21:58:34.000 161 21189.60 26.92 42843.14 47796.90 2014-06-10 21:58:35.000 161 21189.57 26.88 42843.15 47796.82 2014-06-10 21:58:36.000 161 21189.58 26.79 42843.14 47796.82 2014-06-10 21:58:37.000 161 21189.55 26.72 42843.18 47796.83 2014-06-10 21:58:38.000 161 21189.54 26.67 42843.17 47796.85 2014-06-10 21:58:39.000 161 21189.54 26.60 42843.21 47796.87 2014-06-10 21:58:40.000 161 21189.56 26.57 42843.26 47796.91 2014-06-10 21:58:41.000 161 21189.57 26.53 42843.31 47796.92 2014-06-10 21:58:42.000 161 21189.57 26.44 42843.34 47796.97 2014-06-10 21:58:43.000 161 21189.55 26.37 42843.40 47797.03 2014-06-10 21:58:44.000 161 21189.56 26.30 42843.50 47797.09 2014-06-10 21:58:45.000 161 21189.56 26.27 42843.54 47797.12 2014-06-10 21:58:46.000 161 21189.55 26.25 42843.58 47797.17 2014-06-10 21:58:47.000 161 21189.54 26.23 42843.65 47797.21 2014-06-10 21:58:48.000 161 21189.57 26.21 42843.67 47797.27 2014-06-10 21:58:49.000 161 21189.51 26.23 42843.70 47797.33 2014-06-10 21:58:50.000 161 21189.51 26.30 42843.71 47797.32 2014-06-10 21:58:51.000 161 21189.51 26.34 42843.69 47797.32 2014-06-10 21:58:52.000 161 21189.47 26.36 42843.68 47797.29 2014-06-10 21:58:53.000 161 21189.47 26.37 42843.67 47797.30 2014-06-10 21:58:54.000 161 21189.48 26.37 42843.63 47797.26 2014-06-10 21:58:55.000 161 21189.47 26.39 42843.64 47797.26 2014-06-10 21:58:56.000 161 21189.46 26.41 42843.64 47797.25 2014-06-10 21:58:57.000 161 21189.41 26.50 42843.64 47797.25 2014-06-10 21:58:58.000 161 21189.39 26.59 42843.61 47797.19 2014-06-10 21:58:59.000 161 21189.35 26.61 42843.53 47797.12 2014-06-10 21:59:00.000 161 21189.35 26.60 42843.51 47797.10 2014-06-10 21:59:01.000 161 21189.39 26.59 42843.51 47797.07 2014-06-10 21:59:02.000 161 21189.39 26.58 42843.52 47797.05 2014-06-10 21:59:03.000 161 21189.36 26.55 42843.49 47797.07 2014-06-10 21:59:04.000 161 21189.38 26.58 42843.47 47797.06 2014-06-10 21:59:05.000 161 21189.33 26.59 42843.50 47797.04 2014-06-10 21:59:06.000 161 21189.33 26.62 42843.50 47797.04 2014-06-10 21:59:07.000 161 21189.36 26.60 42843.47 47797.03 2014-06-10 21:59:08.000 161 21189.36 26.60 42843.49 47797.01 2014-06-10 21:59:09.000 161 21189.31 26.63 42843.45 47797.01 2014-06-10 21:59:10.000 161 21189.32 26.63 42843.45 47797.00 2014-06-10 21:59:11.000 161 21189.37 26.53 42843.50 47796.98 2014-06-10 21:59:12.000 161 21189.40 26.38 42843.55 47797.01 2014-06-10 21:59:13.000 161 21189.44 26.28 42843.63 47797.12 2014-06-10 21:59:14.000 161 21189.46 26.23 42843.73 47797.22 2014-06-10 21:59:15.000 161 21189.49 26.19 42843.80 47797.28 2014-06-10 21:59:16.000 161 21189.48 26.21 42843.85 47797.39 2014-06-10 21:59:17.000 161 21189.49 26.21 42843.88 47797.40 2014-06-10 21:59:18.000 161 21189.55 26.21 42843.93 47797.44 2014-06-10 21:59:19.000 161 21189.55 26.20 42843.94 47797.48 2014-06-10 21:59:20.000 161 21189.53 26.20 42843.94 47797.50 2014-06-10 21:59:21.000 161 21189.53 26.20 42843.95 47797.48 2014-06-10 21:59:22.000 161 21189.55 26.21 42843.96 47797.52 2014-06-10 21:59:23.000 161 21189.57 26.23 42843.97 47797.52 2014-06-10 21:59:24.000 161 21189.59 26.23 42843.97 47797.53 2014-06-10 21:59:25.000 161 21189.60 26.23 42844.00 47797.55 2014-06-10 21:59:26.000 161 21189.56 26.27 42843.98 47797.55 2014-06-10 21:59:27.000 161 21189.58 26.29 42843.99 47797.57 2014-06-10 21:59:28.000 161 21189.64 26.29 42843.99 47797.59 2014-06-10 21:59:29.000 161 21189.63 26.31 42843.95 47797.57 2014-06-10 21:59:30.000 161 21189.63 26.32 42843.97 47797.60 2014-06-10 21:59:31.000 161 21189.61 26.32 42843.99 47797.59 2014-06-10 21:59:32.000 161 21189.60 26.33 42843.96 47797.60 2014-06-10 21:59:33.000 161 21189.59 26.37 42844.00 47797.63 2014-06-10 21:59:34.000 161 21189.63 26.36 42844.03 47797.60 2014-06-10 21:59:35.000 161 21189.62 26.38 42844.04 47797.62 2014-06-10 21:59:36.000 161 21189.66 26.38 42844.03 47797.62 2014-06-10 21:59:37.000 161 21189.67 26.35 42844.01 47797.64 2014-06-10 21:59:38.000 161 21189.67 26.33 42844.01 47797.64 2014-06-10 21:59:39.000 161 21189.71 26.33 42844.01 47797.66 2014-06-10 21:59:40.000 161 21189.71 26.33 42844.03 47797.64 2014-06-10 21:59:41.000 161 21189.69 26.32 42844.04 47797.67 2014-06-10 21:59:42.000 161 21189.73 26.34 42844.07 47797.68 2014-06-10 21:59:43.000 161 21189.71 26.32 42844.08 47797.69 2014-06-10 21:59:44.000 161 21189.72 26.35 42844.08 47797.70 2014-06-10 21:59:45.000 161 21189.76 26.35 42844.08 47797.73 2014-06-10 21:59:46.000 161 21189.80 26.34 42844.08 47797.71 2014-06-10 21:59:47.000 161 21189.84 26.27 42844.13 47797.75 2014-06-10 21:59:48.000 161 21189.92 26.21 42844.13 47797.82 2014-06-10 21:59:49.000 161 21189.98 26.19 42844.22 47797.88 2014-06-10 21:59:50.000 161 21190.02 26.19 42844.23 47797.92 2014-06-10 21:59:51.000 161 21190.03 26.18 42844.22 47797.98 2014-06-10 21:59:52.000 161 21190.03 26.15 42844.22 47798.00 2014-06-10 21:59:53.000 161 21190.06 26.14 42844.28 47798.01 2014-06-10 21:59:54.000 161 21190.05 26.13 42844.26 47798.03 2014-06-10 21:59:55.000 161 21190.01 26.13 42844.26 47798.03 2014-06-10 21:59:56.000 161 21190.02 26.17 42844.26 47798.04 2014-06-10 21:59:57.000 161 21190.00 26.19 42844.26 47798.02 2014-06-10 21:59:58.000 161 21190.04 26.17 42844.24 47798.02 2014-06-10 21:59:59.000 161 21190.01 26.18 42844.28 47798.02 2014-06-10 22:00:00.000 161 21189.98 26.17 42844.31 47798.05 2014-06-10 22:00:01.000 161 21189.98 26.16 42844.32 47798.06 2014-06-10 22:00:02.000 161 21189.99 26.18 42844.33 47798.07 2014-06-10 22:00:03.000 161 21189.99 26.22 42844.30 47798.04 2014-06-10 22:00:04.000 161 21189.98 26.34 42844.24 47798.06 2014-06-10 22:00:05.000 161 21189.95 26.46 42844.17 47798.02 2014-06-10 22:00:06.000 161 21189.94 26.54 42844.13 47797.92 2014-06-10 22:00:07.000 161 21189.89 26.55 42844.07 47797.85 2014-06-10 22:00:08.000 161 21189.89 26.56 42844.00 47797.80 2014-06-10 22:00:09.000 161 21189.89 26.59 42843.97 47797.77 2014-06-10 22:00:10.000 161 21189.91 26.60 42843.98 47797.75 2014-06-10 22:00:11.000 161 21189.91 26.58 42844.01 47797.74 2014-06-10 22:00:12.000 161 21189.90 26.58 42844.03 47797.76 2014-06-10 22:00:13.000 161 21189.89 26.57 42844.03 47797.75 2014-06-10 22:00:14.000 161 21189.87 26.58 42844.02 47797.76 2014-06-10 22:00:15.000 161 21189.85 26.55 42844.07 47797.75 2014-06-10 22:00:16.000 161 21189.84 26.56 42844.04 47797.77 2014-06-10 22:00:17.000 161 21189.83 26.56 42844.06 47797.79 2014-06-10 22:00:18.000 161 21189.82 26.56 42844.07 47797.78 2014-06-10 22:00:19.000 161 21189.80 26.57 42844.11 47797.80 2014-06-10 22:00:20.000 161 21189.83 26.55 42844.08 47797.80 2014-06-10 22:00:21.000 161 21189.82 26.54 42844.11 47797.81 2014-06-10 22:00:22.000 161 21189.77 26.52 42844.10 47797.82 2014-06-10 22:00:23.000 161 21189.73 26.52 42844.11 47797.78 2014-06-10 22:00:24.000 161 21189.74 26.52 42844.13 47797.75 2014-06-10 22:00:25.000 161 21189.73 26.52 42844.13 47797.77 2014-06-10 22:00:26.000 161 21189.72 26.51 42844.12 47797.80 2014-06-10 22:00:27.000 161 21189.70 26.50 42844.12 47797.80 2014-06-10 22:00:28.000 161 21189.68 26.49 42844.16 47797.79 2014-06-10 22:00:29.000 161 21189.68 26.49 42844.15 47797.80 2014-06-10 22:00:30.000 161 21189.70 26.48 42844.14 47797.80 2014-06-10 22:00:31.000 161 21189.73 26.44 42844.16 47797.83 2014-06-10 22:00:32.000 161 21189.74 26.45 42844.15 47797.83 2014-06-10 22:00:33.000 161 21189.72 26.45 42844.18 47797.84 2014-06-10 22:00:34.000 161 21189.73 26.44 42844.19 47797.85 2014-06-10 22:00:35.000 161 21189.74 26.43 42844.23 47797.84 2014-06-10 22:00:36.000 161 21189.74 26.42 42844.24 47797.87 2014-06-10 22:00:37.000 161 21189.76 26.40 42844.26 47797.89 2014-06-10 22:00:38.000 161 21189.78 26.38 42844.27 47797.89 2014-06-10 22:00:39.000 161 21189.77 26.38 42844.26 47797.91 2014-06-10 22:00:40.000 161 21189.74 26.39 42844.27 47797.93 2014-06-10 22:00:41.000 161 21189.72 26.40 42844.27 47797.93 2014-06-10 22:00:42.000 161 21189.77 26.42 42844.25 47797.92 2014-06-10 22:00:43.000 161 21189.75 26.44 42844.23 47797.92 2014-06-10 22:00:44.000 161 21189.73 26.45 42844.22 47797.89 2014-06-10 22:00:45.000 161 21189.71 26.45 42844.22 47797.89 2014-06-10 22:00:46.000 161 21189.72 26.46 42844.21 47797.88 2014-06-10 22:00:47.000 161 21189.72 26.47 42844.22 47797.88 2014-06-10 22:00:48.000 161 21189.76 26.50 42844.20 47797.85 2014-06-10 22:00:49.000 161 21189.77 26.53 42844.15 47797.86 2014-06-10 22:00:50.000 161 21189.74 26.54 42844.18 47797.81 2014-06-10 22:00:51.000 161 21189.76 26.53 42844.19 47797.84 2014-06-10 22:00:52.000 161 21189.75 26.51 42844.15 47797.85 2014-06-10 22:00:53.000 161 21189.77 26.54 42844.13 47797.83 2014-06-10 22:00:54.000 161 21189.76 26.55 42844.17 47797.83 2014-06-10 22:00:55.000 161 21189.78 26.59 42844.17 47797.83 2014-06-10 22:00:56.000 161 21189.76 26.62 42844.13 47797.82 2014-06-10 22:00:57.000 161 21189.78 26.61 42844.13 47797.81 2014-06-10 22:00:58.000 161 21189.77 26.63 42844.11 47797.78 2014-06-10 22:00:59.000 161 21189.79 26.66 42844.10 47797.80 2014-06-10 22:01:00.000 161 21189.77 26.67 42844.08 47797.77 2014-06-10 22:01:01.000 161 21189.74 26.67 42844.06 47797.78 2014-06-10 22:01:02.000 161 21189.71 26.72 42844.06 47797.75 2014-06-10 22:01:03.000 161 21189.67 26.78 42844.04 47797.72 2014-06-10 22:01:04.000 161 21189.61 26.90 42843.98 47797.66 2014-06-10 22:01:05.000 161 21189.59 27.00 42843.90 47797.60 2014-06-10 22:01:06.000 161 21189.60 27.08 42843.81 47797.50 2014-06-10 22:01:07.000 161 21189.59 27.12 42843.77 47797.44 2014-06-10 22:01:08.000 161 21189.56 27.16 42843.69 47797.38 2014-06-10 22:01:09.000 161 21189.61 27.19 42843.62 47797.34 2014-06-10 22:01:10.000 161 21189.66 27.19 42843.59 47797.31 2014-06-10 22:01:11.000 161 21189.72 27.19 42843.60 47797.31 2014-06-10 22:01:12.000 161 21189.72 27.16 42843.60 47797.29 2014-06-10 22:01:13.000 161 21189.71 27.17 42843.57 47797.30 2014-06-10 22:01:14.000 161 21189.70 27.29 42843.55 47797.30 2014-06-10 22:01:15.000 161 21189.67 27.49 42843.45 47797.25 2014-06-10 22:01:16.000 161 21189.66 27.67 42843.34 47797.15 2014-06-10 22:01:17.000 161 21189.64 27.79 42843.22 47797.02 2014-06-10 22:01:18.000 161 21189.67 27.81 42843.07 47796.89 2014-06-10 22:01:19.000 161 21189.66 27.86 42843.01 47796.82 2014-06-10 22:01:20.000 161 21189.69 27.94 42842.91 47796.74 2014-06-10 22:01:21.000 161 21189.67 28.00 42842.86 47796.70 2014-06-10 22:01:22.000 161 21189.66 28.04 42842.80 47796.65 2014-06-10 22:01:23.000 161 21189.64 28.10 42842.76 47796.56 2014-06-10 22:01:24.000 161 21189.63 28.16 42842.69 47796.50 2014-06-10 22:01:25.000 161 21189.64 28.19 42842.64 47796.48 2014-06-10 22:01:26.000 161 21189.66 28.18 42842.62 47796.45 2014-06-10 22:01:27.000 161 21189.69 28.18 42842.59 47796.43 2014-06-10 22:01:28.000 161 21189.73 28.15 42842.57 47796.41 2014-06-10 22:01:29.000 161 21189.75 28.14 42842.60 47796.44 2014-06-10 22:01:30.000 161 21189.79 28.11 42842.60 47796.45 2014-06-10 22:01:31.000 161 21189.80 28.07 42842.59 47796.47 2014-06-10 22:01:32.000 161 21189.83 28.04 42842.63 47796.49 2014-06-10 22:01:33.000 161 21189.85 28.01 42842.64 47796.52 2014-06-10 22:01:34.000 161 21189.89 27.97 42842.66 47796.56 2014-06-10 22:01:35.000 161 21189.91 27.95 42842.70 47796.61 2014-06-10 22:01:36.000 161 21189.95 27.89 42842.77 47796.64 2014-06-10 22:01:37.000 161 21190.00 27.83 42842.81 47796.67 2014-06-10 22:01:38.000 161 21190.04 27.73 42842.89 47796.76 2014-06-10 22:01:39.000 161 21190.15 27.64 42842.97 47796.84 2014-06-10 22:01:40.000 161 21190.21 27.54 42843.04 47796.93 2014-06-10 22:01:41.000 161 21190.22 27.51 42843.11 47797.06 2014-06-10 22:01:42.000 161 21190.24 27.52 42843.14 47797.13 2014-06-10 22:01:43.000 161 21190.26 27.55 42843.19 47797.20 2014-06-10 22:01:44.000 161 21190.29 27.59 42843.18 47797.26 2014-06-10 22:01:45.000 161 21190.29 27.58 42843.22 47797.26 2014-06-10 22:01:46.000 161 21190.30 27.60 42843.22 47797.26 2014-06-10 22:01:47.000 161 21190.32 27.65 42843.21 47797.28 2014-06-10 22:01:48.000 161 21190.34 27.65 42843.22 47797.28 2014-06-10 22:01:49.000 161 21190.36 27.63 42843.22 47797.27 2014-06-10 22:01:50.000 161 21190.36 27.69 42843.20 47797.26 2014-06-10 22:01:51.000 161 21190.35 27.74 42843.17 47797.26 2014-06-10 22:01:52.000 161 21190.34 27.76 42843.14 47797.23 2014-06-10 22:01:53.000 161 21190.36 27.73 42843.13 47797.21 2014-06-10 22:01:54.000 161 21190.36 27.70 42843.10 47797.19 2014-06-10 22:01:55.000 161 21190.41 27.63 42843.14 47797.21 2014-06-10 22:01:56.000 161 21190.47 27.59 42843.19 47797.26 2014-06-10 22:01:57.000 161 21190.48 27.59 42843.22 47797.31 2014-06-10 22:01:58.000 161 21190.52 27.56 42843.21 47797.33 2014-06-10 22:01:59.000 161 21190.51 27.63 42843.23 47797.35 2014-06-10 22:02:00.000 161 21190.59 27.57 42843.21 47797.35 2014-06-10 22:02:01.000 161 21190.79 27.31 42843.30 47797.41 2014-06-10 22:02:02.000 161 21191.01 27.04 42843.47 47797.58 2014-06-10 22:02:03.000 161 21191.15 26.94 42843.59 47797.76 2014-06-10 22:02:04.000 161 21191.21 26.92 42843.62 47797.95 2014-06-10 22:02:05.000 161 21191.26 26.91 42843.74 47798.08 2014-06-10 22:02:06.000 161 21191.31 26.88 42843.77 47798.19 2014-06-10 22:02:07.000 161 21191.37 26.82 42843.86 47798.25 2014-06-10 22:02:08.000 161 21191.42 26.78 42843.91 47798.32 2014-06-10 22:02:09.000 161 21191.46 26.76 42843.94 47798.39 2014-06-10 22:02:10.000 161 21191.50 26.72 42844.01 47798.46 2014-06-10 22:02:11.000 161 21191.54 26.69 42844.04 47798.53 2014-06-10 22:02:12.000 161 21191.60 26.66 42844.10 47798.58 2014-06-10 22:02:13.000 161 21191.60 26.65 42844.14 47798.64 2014-06-10 22:02:14.000 161 21191.63 26.66 42844.18 47798.66 2014-06-10 22:02:15.000 161 21191.68 26.71 42844.17 47798.70 2014-06-10 22:02:16.000 161 21191.66 26.76 42844.15 47798.70 2014-06-10 22:02:17.000 161 21191.60 26.86 42844.11 47798.69 2014-06-10 22:02:18.000 161 21191.57 27.02 42844.06 47798.65 2014-06-10 22:02:19.000 161 21191.50 27.13 42843.97 47798.54 2014-06-10 22:02:20.000 161 21191.46 27.18 42843.85 47798.43 2014-06-10 22:02:21.000 161 21191.40 27.22 42843.75 47798.34 2014-06-10 22:02:22.000 161 21191.38 27.27 42843.69 47798.25 2014-06-10 22:02:23.000 161 21191.34 27.29 42843.63 47798.19 2014-06-10 22:02:24.000 161 21191.31 27.31 42843.59 47798.11 2014-06-10 22:02:25.000 161 21191.29 27.27 42843.58 47798.05 2014-06-10 22:02:26.000 161 21191.25 27.22 42843.56 47798.00 2014-06-10 22:02:27.000 161 21191.28 27.15 42843.57 47797.97 2014-06-10 22:02:28.000 161 21191.31 27.08 42843.58 47798.00 2014-06-10 22:02:29.000 161 21191.35 27.04 42843.58 47798.04 2014-06-10 22:02:30.000 161 21191.35 27.00 42843.62 47798.07 2014-06-10 22:02:31.000 161 21191.35 26.94 42843.66 47798.10 2014-06-10 22:02:32.000 161 21191.40 26.88 42843.67 47798.14 2014-06-10 22:02:33.000 161 21191.35 26.85 42843.71 47798.15 2014-06-10 22:02:34.000 161 21191.35 26.81 42843.76 47798.19 2014-06-10 22:02:35.000 161 21191.40 26.78 42843.78 47798.20 2014-06-10 22:02:36.000 161 21191.41 26.74 42843.81 47798.25 2014-06-10 22:02:37.000 161 21191.41 26.66 42843.84 47798.30 2014-06-10 22:02:38.000 161 21191.42 26.59 42843.87 47798.33 2014-06-10 22:02:39.000 161 21191.43 26.60 42843.89 47798.36 2014-06-10 22:02:40.000 161 21191.44 26.61 42843.91 47798.37 2014-06-10 22:02:41.000 161 21191.42 26.58 42843.94 47798.39 2014-06-10 22:02:42.000 161 21191.42 26.58 42843.95 47798.40 2014-06-10 22:02:43.000 161 21191.43 26.54 42843.98 47798.44 2014-06-10 22:02:44.000 161 21191.52 26.42 42844.02 47798.44 2014-06-10 22:02:45.000 161 21191.63 26.30 42844.07 47798.52 2014-06-10 22:02:46.000 161 21191.66 26.26 42844.14 47798.60 2014-06-10 22:02:47.000 161 21191.63 26.30 42844.15 47798.71 2014-06-10 22:02:48.000 161 21191.62 26.32 42844.14 47798.69 2014-06-10 22:02:49.000 161 21191.60 26.33 42844.13 47798.68 2014-06-10 22:02:50.000 161 21191.59 26.31 42844.11 47798.68 2014-06-10 22:02:51.000 161 21191.65 26.25 42844.13 47798.67 2014-06-10 22:02:52.000 161 21191.77 26.15 42844.17 47798.69 2014-06-10 22:02:53.000 161 21191.83 26.04 42844.30 47798.81 2014-06-10 22:02:54.000 161 21191.87 25.99 42844.35 47798.90 2014-06-10 22:02:55.000 161 21191.82 26.10 42844.34 47798.95 2014-06-10 22:02:56.000 161 21191.75 26.23 42844.32 47798.94 2014-06-10 22:02:57.000 161 21191.69 26.29 42844.26 47798.86 2014-06-10 22:02:58.000 161 21191.63 26.35 42844.20 47798.79 2014-06-10 22:02:59.000 161 21191.60 26.35 42844.14 47798.73 2014-06-10 22:03:00.000 161 21191.60 26.32 42844.14 47798.66 2014-06-10 22:03:01.000 161 21191.59 26.30 42844.12 47798.66 2014-06-10 22:03:02.000 161 21191.54 26.27 42844.12 47798.64 2014-06-10 22:03:03.000 161 21191.52 26.27 42844.11 47798.63 2014-06-10 22:03:04.000 161 21191.53 26.23 42844.12 47798.60 2014-06-10 22:03:05.000 161 21191.59 26.15 42844.13 47798.61 2014-06-10 22:03:06.000 161 21191.66 26.06 42844.18 47798.65 2014-06-10 22:03:07.000 161 21191.78 25.86 42844.30 47798.72 2014-06-10 22:03:08.000 161 21191.85 25.67 42844.38 47798.82 2014-06-10 22:03:09.000 161 21191.96 25.51 42844.50 47799.00 2014-06-10 22:03:10.000 161 21192.02 25.38 42844.63 47799.15 2014-06-10 22:03:11.000 161 21192.07 25.34 42844.73 47799.27 2014-06-10 22:03:12.000 161 21192.10 25.33 42844.82 47799.39 2014-06-10 22:03:13.000 161 21192.08 25.37 42844.84 47799.45 2014-06-10 22:03:14.000 161 21192.02 25.44 42844.85 47799.49 2014-06-10 22:03:15.000 161 21191.95 25.62 42844.75 47799.43 2014-06-10 22:03:16.000 161 21191.81 25.81 42844.65 47799.35 2014-06-10 22:03:17.000 161 21191.74 25.95 42844.55 47799.21 2014-06-10 22:03:18.000 161 21191.68 26.02 42844.42 47799.06 2014-06-10 22:03:19.000 161 21191.59 26.06 42844.39 47798.95 2014-06-10 22:03:20.000 161 21191.55 26.10 42844.29 47798.85 2014-06-10 22:03:21.000 161 21191.48 26.13 42844.22 47798.75 2014-06-10 22:03:22.000 161 21191.44 26.11 42844.18 47798.69 2014-06-10 22:03:23.000 161 21191.39 26.15 42844.13 47798.63 2014-06-10 22:03:24.000 161 21191.38 26.16 42844.09 47798.59 2014-06-10 22:03:25.000 161 21191.41 26.16 42844.06 47798.53 2014-06-10 22:03:26.000 161 21191.43 26.13 42844.05 47798.51 2014-06-10 22:03:27.000 161 21191.47 26.08 42844.07 47798.53 2014-06-10 22:03:28.000 161 21191.48 26.03 42844.07 47798.54 2014-06-10 22:03:29.000 161 21191.47 26.02 42844.07 47798.54 2014-06-10 22:03:30.000 161 21191.47 26.03 42844.08 47798.56 2014-06-10 22:03:31.000 161 21191.45 26.05 42844.11 47798.58 2014-06-10 22:03:32.000 161 21191.42 26.08 42844.07 47798.57 2014-06-10 22:03:33.000 161 21191.38 26.13 42844.01 47798.55 2014-06-10 22:03:34.000 161 21191.37 26.18 42843.99 47798.49 2014-06-10 22:03:35.000 161 21191.32 26.21 42844.00 47798.44 2014-06-10 22:03:36.000 161 21191.27 26.25 42843.95 47798.41 2014-06-10 22:03:37.000 161 21191.25 26.31 42843.91 47798.37 2014-06-10 22:03:38.000 161 21191.24 26.31 42843.89 47798.32 2014-06-10 22:03:39.000 161 21191.16 26.31 42843.88 47798.26 2014-06-10 22:03:40.000 161 21191.11 26.35 42843.83 47798.21 2014-06-10 22:03:41.000 161 21191.07 26.35 42843.76 47798.15 2014-06-10 22:03:42.000 161 21191.00 26.39 42843.76 47798.11 2014-06-10 22:03:43.000 161 21190.97 26.40 42843.77 47798.04 2014-06-10 22:03:44.000 161 21190.91 26.42 42843.74 47798.01 2014-06-10 22:03:45.000 161 21190.83 26.48 42843.68 47797.97 2014-06-10 22:03:46.000 161 21190.78 26.59 42843.64 47797.92 2014-06-10 22:03:47.000 161 21190.71 26.66 42843.60 47797.85 2014-06-10 22:03:48.000 161 21190.66 26.70 42843.52 47797.75 2014-06-10 22:03:49.000 161 21190.64 26.71 42843.47 47797.71 2014-06-10 22:03:50.000 161 21190.62 26.71 42843.43 47797.61 2014-06-10 22:03:51.000 161 21190.61 26.74 42843.42 47797.62 2014-06-10 22:03:52.000 161 21190.59 26.80 42843.37 47797.58 2014-06-10 22:03:53.000 161 21190.57 26.85 42843.35 47797.50 2014-06-10 22:03:54.000 161 21190.54 26.86 42843.32 47797.49 2014-06-10 22:03:55.000 161 21190.52 26.89 42843.25 47797.44 2014-06-10 22:03:56.000 161 21190.54 26.86 42843.23 47797.39 2014-06-10 22:03:57.000 161 21190.52 26.85 42843.25 47797.40 2014-06-10 22:03:58.000 161 21190.53 26.84 42843.24 47797.39 2014-06-10 22:03:59.000 161 21190.54 26.85 42843.24 47797.37 2014-06-10 22:04:00.000 161 21190.51 26.87 42843.25 47797.38 2014-06-10 22:04:01.000 161 21190.50 26.87 42843.25 47797.38 2014-06-10 22:04:02.000 161 21190.49 26.92 42843.24 47797.37 2014-06-10 22:04:03.000 161 21190.42 27.07 42843.23 47797.39 2014-06-10 22:04:04.000 161 21190.41 27.15 42843.15 47797.30 2014-06-10 22:04:05.000 161 21190.42 27.21 42843.11 47797.24 2014-06-10 22:04:06.000 161 21190.41 27.24 42843.03 47797.18 2014-06-10 22:04:07.000 161 21190.41 27.28 42842.97 47797.13 2014-06-10 22:04:08.000 161 21190.37 27.30 42842.96 47797.11 2014-06-10 22:04:09.000 161 21190.32 27.35 42842.96 47797.05 2014-06-10 22:04:10.000 161 21190.28 27.39 42842.93 47797.00 2014-06-10 22:04:11.000 161 21190.25 27.38 42842.90 47796.96 2014-06-10 22:04:12.000 161 21190.25 27.36 42842.90 47796.96 2014-06-10 22:04:13.000 161 21190.24 27.37 42842.90 47796.96 2014-06-10 22:04:14.000 161 21190.25 27.35 42842.91 47796.94 2014-06-10 22:04:15.000 161 21190.25 27.31 42842.90 47796.94 2014-06-10 22:04:16.000 161 21190.25 27.28 42842.91 47796.94 2014-06-10 22:04:17.000 161 21190.27 27.27 42842.90 47796.99 2014-06-10 22:04:18.000 161 21190.22 27.31 42842.91 47796.98 2014-06-10 22:04:19.000 161 21190.20 27.37 42842.87 47796.97 2014-06-10 22:04:20.000 161 21190.20 27.36 42842.86 47796.95 2014-06-10 22:04:21.000 161 21190.24 27.33 42842.86 47796.93 2014-06-10 22:04:22.000 161 21190.26 27.29 42842.86 47796.89 2014-06-10 22:04:23.000 161 21190.30 27.27 42842.89 47796.92 2014-06-10 22:04:24.000 161 21190.33 27.26 42842.92 47796.98 2014-06-10 22:04:25.000 161 21190.33 27.24 42842.94 47797.01 2014-06-10 22:04:26.000 161 21190.35 27.25 42842.95 47797.02 2014-06-10 22:04:27.000 161 21190.40 27.24 42842.97 47797.07 2014-06-10 22:04:28.000 161 21190.45 27.21 42843.01 47797.11 2014-06-10 22:04:29.000 161 21190.45 27.20 42843.04 47797.15 2014-06-10 22:04:30.000 161 21190.47 27.15 42843.10 47797.17 2014-06-10 22:04:31.000 161 21190.48 27.12 42843.15 47797.22 2014-06-10 22:04:32.000 161 21190.47 27.14 42843.17 47797.28 2014-06-10 22:04:33.000 161 21190.42 27.17 42843.21 47797.29 2014-06-10 22:04:34.000 161 21190.40 27.22 42843.19 47797.31 2014-06-10 22:04:35.000 161 21190.37 27.32 42843.13 47797.26 2014-06-10 22:04:36.000 161 21190.30 27.43 42843.08 47797.18 2014-06-10 22:04:37.000 161 21190.29 27.49 42842.99 47797.12 2014-06-10 22:04:38.000 161 21190.30 27.45 42842.95 47797.04 2014-06-10 22:04:39.000 161 21190.33 27.34 42842.92 47797.01 2014-06-10 22:04:40.000 161 21190.40 27.27 42842.97 47797.02 2014-06-10 22:04:41.000 161 21190.40 27.24 42843.01 47797.09 2014-06-10 22:04:42.000 161 21190.37 27.25 42843.04 47797.11 2014-06-10 22:04:43.000 161 21190.39 27.24 42843.06 47797.15 2014-06-10 22:04:44.000 161 21190.37 27.22 42843.07 47797.15 2014-06-10 22:04:45.000 161 21190.41 27.22 42843.08 47797.15 2014-06-10 22:04:46.000 161 21190.43 27.19 42843.07 47797.16 2014-06-10 22:04:47.000 161 21190.44 27.17 42843.09 47797.19 2014-06-10 22:04:48.000 161 21190.46 27.17 42843.09 47797.20 2014-06-10 22:04:49.000 161 21190.46 27.20 42843.07 47797.20 2014-06-10 22:04:50.000 161 21190.49 27.19 42843.11 47797.21 2014-06-10 22:04:51.000 161 21190.49 27.16 42843.10 47797.20 2014-06-10 22:04:52.000 161 21190.50 27.15 42843.10 47797.24 2014-06-10 22:04:53.000 161 21190.51 27.09 42843.13 47797.23 2014-06-10 22:04:54.000 161 21190.58 27.06 42843.15 47797.27 2014-06-10 22:04:55.000 161 21190.59 27.03 42843.18 47797.30 2014-06-10 22:04:56.000 161 21190.60 27.03 42843.20 47797.33 2014-06-10 22:04:57.000 161 21190.61 27.02 42843.21 47797.35 2014-06-10 22:04:58.000 161 21190.62 27.02 42843.24 47797.38 2014-06-10 22:04:59.000 161 21190.59 27.06 42843.24 47797.40 2014-06-10 22:05:00.000 161 21190.56 27.08 42843.22 47797.40 2014-06-10 22:05:01.000 161 21190.54 27.08 42843.22 47797.37 2014-06-10 22:05:02.000 161 21190.56 27.09 42843.22 47797.37 2014-06-10 22:05:03.000 161 21190.56 27.12 42843.22 47797.39 2014-06-10 22:05:04.000 161 21190.55 27.12 42843.23 47797.37 2014-06-10 22:05:05.000 161 21190.57 27.12 42843.25 47797.36 2014-06-10 22:05:06.000 161 21190.57 27.11 42843.24 47797.37 2014-06-10 22:05:07.000 161 21190.53 27.09 42843.25 47797.36 2014-06-10 22:05:08.000 161 21190.57 27.10 42843.26 47797.36 2014-06-10 22:05:09.000 161 21190.56 27.14 42843.23 47797.37 2014-06-10 22:05:10.000 161 21190.55 27.17 42843.26 47797.38 2014-06-10 22:05:11.000 161 21190.58 27.16 42843.25 47797.35 2014-06-10 22:05:12.000 161 21190.59 27.16 42843.25 47797.38 2014-06-10 22:05:13.000 161 21190.63 27.14 42843.24 47797.38 2014-06-10 22:05:14.000 161 21190.63 27.13 42843.24 47797.40 2014-06-10 22:05:15.000 161 21190.66 27.13 42843.26 47797.39 2014-06-10 22:05:16.000 161 21190.66 27.14 42843.25 47797.42 2014-06-10 22:05:17.000 161 21190.67 27.13 42843.25 47797.41 2014-06-10 22:05:18.000 161 21190.67 27.13 42843.24 47797.42 2014-06-10 22:05:19.000 161 21190.69 27.08 42843.22 47797.42 2014-06-10 22:05:20.000 161 21190.69 27.06 42843.20 47797.40 2014-06-10 22:05:21.000 161 21190.71 27.01 42843.21 47797.46 2014-06-10 22:05:22.000 161 21190.72 26.97 42843.28 47797.48 2014-06-10 22:05:23.000 161 21190.76 26.94 42843.30 47797.49 2014-06-10 22:05:24.000 161 21190.78 26.89 42843.32 47797.54 2014-06-10 22:05:25.000 161 21190.82 26.83 42843.34 47797.56 2014-06-10 22:05:26.000 161 21190.82 26.78 42843.39 47797.62 2014-06-10 22:05:27.000 161 21190.85 26.75 42843.44 47797.63 2014-06-10 22:05:28.000 161 21190.83 26.73 42843.47 47797.70 2014-06-10 22:05:29.000 161 21190.85 26.70 42843.52 47797.72 2014-06-10 22:05:30.000 161 21190.88 26.68 42843.55 47797.76 2014-06-10 22:05:31.000 161 21190.88 26.65 42843.56 47797.78 2014-06-10 22:05:32.000 161 21190.90 26.65 42843.61 47797.83 2014-06-10 22:05:33.000 161 21190.90 26.67 42843.61 47797.83 2014-06-10 22:05:34.000 161 21190.90 26.68 42843.57 47797.87 2014-06-10 22:05:35.000 161 21190.87 26.65 42843.61 47797.87 2014-06-10 22:05:36.000 161 21190.89 26.64 42843.64 47797.89 2014-06-10 22:05:37.000 161 21190.89 26.62 42843.69 47797.93 2014-06-10 22:05:38.000 161 21190.89 26.60 42843.69 47797.94 2014-06-10 22:05:39.000 161 21190.88 26.57 42843.71 47797.97 2014-06-10 22:05:40.000 161 21190.90 26.57 42843.76 47797.99 2014-06-10 22:05:41.000 161 21190.94 26.56 42843.79 47798.01 2014-06-10 22:05:42.000 161 21191.00 26.52 42843.79 47798.06 2014-06-10 22:05:43.000 161 21190.97 26.51 42843.80 47798.08 2014-06-10 22:05:44.000 161 21190.98 26.51 42843.83 47798.08 2014-06-10 22:05:45.000 161 21190.99 26.51 42843.84 47798.12 2014-06-10 22:05:46.000 161 21190.97 26.49 42843.84 47798.11 2014-06-10 22:05:47.000 161 21190.96 26.49 42843.86 47798.11 2014-06-10 22:05:48.000 161 21190.94 26.45 42843.84 47798.12 2014-06-10 22:05:49.000 161 21190.90 26.45 42843.84 47798.10 2014-06-10 22:05:50.000 161 21190.86 26.45 42843.86 47798.12 2014-06-10 22:05:51.000 161 21190.87 26.41 42843.85 47798.10 2014-06-10 22:05:52.000 161 21190.89 26.38 42843.88 47798.07 2014-06-10 22:05:53.000 161 21190.92 26.33 42843.86 47798.10 2014-06-10 22:05:54.000 161 21190.92 26.31 42843.84 47798.11 2014-06-10 22:05:55.000 161 21190.93 26.31 42843.88 47798.15 2014-06-10 22:05:56.000 161 21190.93 26.30 42843.92 47798.15 2014-06-10 22:05:57.000 161 21190.92 26.27 42843.91 47798.17 2014-06-10 22:05:58.000 161 21190.94 26.27 42843.94 47798.17 2014-06-10 22:05:59.000 161 21190.97 26.26 42843.94 47798.20 2014-06-10 22:06:00.000 161 21190.99 26.24 42843.95 47798.19 2014-06-10 22:06:01.000 161 21191.01 26.22 42843.97 47798.22 2014-06-10 22:06:02.000 161 21190.99 26.20 42843.97 47798.23 2014-06-10 22:06:03.000 161 21190.98 26.20 42843.97 47798.23 2014-06-10 22:06:04.000 161 21190.99 26.20 42843.97 47798.26 2014-06-10 22:06:05.000 161 21191.03 26.20 42843.96 47798.24 2014-06-10 22:06:06.000 161 21191.03 26.20 42843.98 47798.26 2014-06-10 22:06:07.000 161 21191.03 26.19 42843.96 47798.27 2014-06-10 22:06:08.000 161 21191.04 26.20 42843.95 47798.27 2014-06-10 22:06:09.000 161 21191.07 26.18 42843.97 47798.28 2014-06-10 22:06:10.000 161 21191.07 26.15 42844.02 47798.29 2014-06-10 22:06:11.000 161 21191.06 26.14 42844.05 47798.29 2014-06-10 22:06:12.000 161 21191.10 26.15 42844.04 47798.31 2014-06-10 22:06:13.000 161 21191.08 26.19 42844.01 47798.32 2014-06-10 22:06:14.000 161 21191.07 26.23 42844.01 47798.30 2014-06-10 22:06:15.000 161 21191.01 26.31 42844.00 47798.28 2014-06-10 22:06:16.000 161 21190.98 26.37 42843.92 47798.24 2014-06-10 22:06:17.000 161 21190.99 26.43 42843.88 47798.20 2014-06-10 22:06:18.000 161 21190.98 26.48 42843.83 47798.17 2014-06-10 22:06:19.000 161 21191.01 26.52 42843.78 47798.10 2014-06-10 22:06:20.000 161 21191.02 26.54 42843.72 47798.07 2014-06-10 22:06:21.000 161 21190.99 26.52 42843.69 47798.06 2014-06-10 22:06:22.000 161 21191.01 26.51 42843.69 47798.03 2014-06-10 22:06:23.000 161 21191.04 26.46 42843.72 47798.02 2014-06-10 22:06:24.000 161 21191.08 26.38 42843.70 47798.03 2014-06-10 22:06:25.000 161 21191.13 26.30 42843.73 47798.08 2014-06-10 22:06:26.000 161 21191.17 26.25 42843.79 47798.13 2014-06-10 22:06:27.000 161 21191.18 26.22 42843.87 47798.17 2014-06-10 22:06:28.000 161 21191.22 26.21 42843.87 47798.22 2014-06-10 22:06:29.000 161 21191.23 26.19 42843.90 47798.26 2014-06-10 22:06:30.000 161 21191.23 26.18 42843.96 47798.29 2014-06-10 22:06:31.000 161 21191.28 26.16 42843.97 47798.33 2014-06-10 22:06:32.000 161 21191.29 26.16 42843.96 47798.34 2014-06-10 22:06:33.000 161 21191.31 26.18 42843.98 47798.35 2014-06-10 22:06:34.000 161 21191.29 26.30 42843.96 47798.39 2014-06-10 22:06:35.000 161 21191.28 26.44 42843.91 47798.35 2014-06-10 22:06:36.000 161 21191.29 26.52 42843.83 47798.29 2014-06-10 22:06:37.000 161 21191.27 26.59 42843.76 47798.22 2014-06-10 22:06:38.000 161 21191.28 26.68 42843.68 47798.16 2014-06-10 22:06:39.000 161 21191.27 26.76 42843.61 47798.11 2014-06-10 22:06:40.000 161 21191.26 26.81 42843.55 47798.03 2014-06-10 22:06:41.000 161 21191.28 26.82 42843.51 47797.97 2014-06-10 22:06:42.000 161 21191.28 26.80 42843.48 47797.94 2014-06-10 22:06:43.000 161 21191.27 26.78 42843.44 47797.92 2014-06-10 22:06:44.000 161 21191.29 26.79 42843.45 47797.90 2014-06-10 22:06:45.000 161 21191.32 26.80 42843.44 47797.93 2014-06-10 22:06:46.000 161 21191.36 26.79 42843.42 47797.90 2014-06-10 22:06:47.000 161 21191.38 26.80 42843.43 47797.94 2014-06-10 22:06:48.000 161 21191.41 26.80 42843.43 47797.92 2014-06-10 22:06:49.000 161 21191.44 26.73 42843.40 47797.95 2014-06-10 22:06:50.000 161 21191.46 26.68 42843.41 47797.95 2014-06-10 22:06:51.000 161 21191.44 26.66 42843.43 47797.96 2014-06-10 22:06:52.000 161 21191.44 26.61 42843.47 47797.99 2014-06-10 22:06:53.000 161 21191.44 26.60 42843.51 47798.02 2014-06-10 22:06:54.000 161 21191.44 26.56 42843.53 47798.04 2014-06-10 22:06:55.000 161 21191.44 26.52 42843.56 47798.04 2014-06-10 22:06:56.000 161 21191.44 26.52 42843.58 47798.08 2014-06-10 22:06:57.000 161 21191.43 26.51 42843.62 47798.11 2014-06-10 22:06:58.000 161 21191.47 26.49 42843.58 47798.12 2014-06-10 22:06:59.000 161 21191.48 26.50 42843.59 47798.11 2014-06-10 22:07:00.000 161 21191.50 26.48 42843.59 47798.13 2014-06-10 22:07:01.000 161 21191.48 26.49 42843.60 47798.13 2014-06-10 22:07:02.000 161 21191.49 26.46 42843.56 47798.11 2014-06-10 22:07:03.000 161 21191.48 26.44 42843.57 47798.10 2014-06-10 22:07:04.000 161 21191.42 26.40 42843.61 47798.11 2014-06-10 22:07:05.000 161 21191.40 26.37 42843.59 47798.11 2014-06-10 22:07:06.000 161 21191.33 26.38 42843.60 47798.12 2014-06-10 22:07:07.000 161 21191.26 26.40 42843.61 47798.09 2014-06-10 22:07:08.000 161 21191.22 26.37 42843.61 47798.04 2014-06-10 22:07:09.000 161 21191.23 26.38 42843.65 47798.02 2014-06-10 22:07:10.000 161 21191.17 26.42 42843.69 47798.08 2014-06-10 22:07:11.000 161 21191.13 26.43 42843.67 47798.07 2014-06-10 22:07:12.000 161 21191.13 26.43 42843.65 47798.03 2014-06-10 22:07:13.000 161 21191.15 26.40 42843.66 47798.00 2014-06-10 22:07:14.000 161 21191.18 26.39 42843.69 47798.04 2014-06-10 22:07:15.000 161 21191.22 26.41 42843.65 47798.04 2014-06-10 22:07:16.000 161 21191.22 26.48 42843.60 47798.08 2014-06-10 22:07:17.000 161 21191.15 26.58 42843.60 47798.03 2014-06-10 22:07:18.000 161 21191.04 26.75 42843.51 47797.97 2014-06-10 22:07:19.000 161 21190.98 26.89 42843.37 47797.84 2014-06-10 22:07:20.000 161 21190.96 26.95 42843.30 47797.70 2014-06-10 22:07:21.000 161 21191.02 26.90 42843.23 47797.61 2014-06-10 22:07:22.000 161 21191.06 26.83 42843.21 47797.59 2014-06-10 22:07:23.000 161 21191.04 26.83 42843.22 47797.58 2014-06-10 22:07:24.000 161 21191.05 26.87 42843.19 47797.60 2014-06-10 22:07:25.000 161 21191.07 26.92 42843.16 47797.57 2014-06-10 22:07:26.000 161 21191.02 26.96 42843.10 47797.52 2014-06-10 22:07:27.000 161 21190.97 27.00 42843.03 47797.47 2014-06-10 22:07:28.000 161 21190.94 27.05 42843.03 47797.39 2014-06-10 22:07:29.000 161 21190.88 27.06 42842.94 47797.33 2014-06-10 22:07:30.000 161 21190.92 27.00 42842.90 47797.29 2014-06-10 22:07:31.000 161 21190.99 26.90 42842.96 47797.28 2014-06-10 22:07:32.000 161 21191.05 26.77 42842.98 47797.34 2014-06-10 22:07:33.000 161 21191.11 26.71 42843.03 47797.39 2014-06-10 22:07:34.000 161 21191.12 26.69 42843.09 47797.46 2014-06-10 22:07:35.000 161 21191.17 26.65 42843.12 47797.51 2014-06-10 22:07:36.000 161 21191.16 26.60 42843.16 47797.54 2014-06-10 22:07:37.000 161 21191.21 26.49 42843.19 47797.55 2014-06-10 22:07:38.000 161 21191.23 26.41 42843.23 47797.60 2014-06-10 22:07:39.000 161 21191.22 26.33 42843.33 47797.68 2014-06-10 22:07:40.000 161 21191.19 26.28 42843.40 47797.75 2014-06-10 22:07:41.000 161 21191.18 26.22 42843.45 47797.79 2014-06-10 22:07:42.000 161 21191.16 26.21 42843.48 47797.82 2014-06-10 22:07:43.000 161 21191.14 26.22 42843.50 47797.86 2014-06-10 22:07:44.000 161 21191.11 26.21 42843.50 47797.86 2014-06-10 22:07:45.000 161 21191.10 26.26 42843.47 47797.84 2014-06-10 22:07:46.000 161 21191.07 26.28 42843.45 47797.81 2014-06-10 22:07:47.000 161 21191.06 26.26 42843.41 47797.77 2014-06-10 22:07:48.000 161 21191.08 26.16 42843.46 47797.76 2014-06-10 22:07:49.000 161 21191.07 26.09 42843.45 47797.77 2014-06-10 22:07:50.000 161 21191.09 26.06 42843.49 47797.81 2014-06-10 22:07:51.000 161 21191.11 26.03 42843.56 47797.85 2014-06-10 22:07:52.000 161 21191.08 26.04 42843.59 47797.87 2014-06-10 22:07:53.000 161 21191.11 26.01 42843.58 47797.89 2014-06-10 22:07:54.000 161 21191.13 25.97 42843.59 47797.88 2014-06-10 22:07:55.000 161 21191.16 25.88 42843.64 47797.92 2014-06-10 22:07:56.000 161 21191.15 25.85 42843.68 47797.96 2014-06-10 22:07:57.000 161 21191.10 25.82 42843.69 47798.00 2014-06-10 22:07:58.000 161 21191.09 25.82 42843.70 47798.01 2014-06-10 22:07:59.000 161 21191.06 25.86 42843.73 47798.04 2014-06-10 22:08:00.000 161 21190.99 25.97 42843.69 47798.03 2014-06-10 22:08:01.000 161 21190.96 26.11 42843.61 47797.94 2014-06-10 22:08:02.000 161 21190.95 26.18 42843.58 47797.87 2014-06-10 22:08:03.000 161 21190.92 26.23 42843.52 47797.78 2014-06-10 22:08:04.000 161 21190.92 26.22 42843.43 47797.70 2014-06-10 22:08:05.000 161 21190.90 26.20 42843.41 47797.66 2014-06-10 22:08:06.000 161 21190.94 26.20 42843.38 47797.65 2014-06-10 22:08:07.000 161 21190.95 26.20 42843.38 47797.65 2014-06-10 22:08:08.000 161 21190.95 26.15 42843.43 47797.61 2014-06-10 22:08:09.000 161 21190.99 26.05 42843.46 47797.67 2014-06-10 22:08:10.000 161 21191.00 25.99 42843.47 47797.72 2014-06-10 22:08:11.000 161 21190.94 26.03 42843.48 47797.76 2014-06-10 22:08:12.000 161 21190.90 26.07 42843.49 47797.74 2014-06-10 22:08:13.000 161 21190.93 26.04 42843.50 47797.74 2014-06-10 22:08:14.000 161 21190.95 26.02 42843.55 47797.75 2014-06-10 22:08:15.000 161 21190.98 26.01 42843.51 47797.81 2014-06-10 22:08:16.000 161 21191.00 25.99 42843.54 47797.83 2014-06-10 22:08:17.000 161 21190.97 25.98 42843.58 47797.81 2014-06-10 22:08:18.000 161 21190.97 25.99 42843.54 47797.85 2014-06-10 22:08:19.000 161 21190.98 26.02 42843.57 47797.86 2014-06-10 22:08:20.000 161 21191.05 26.09 42843.58 47797.85 2014-06-10 22:08:21.000 161 21191.09 26.19 42843.53 47797.85 2014-06-10 22:08:22.000 161 21191.17 26.23 42843.48 47797.84 2014-06-10 22:08:23.000 161 21191.25 26.21 42843.47 47797.85 2014-06-10 22:08:24.000 161 21191.30 26.13 42843.45 47797.86 2014-06-10 22:08:25.000 161 21191.36 26.04 42843.51 47797.88 2014-06-10 22:08:26.000 161 21191.41 25.98 42843.54 47797.97 2014-06-10 22:08:27.000 161 21191.42 25.93 42843.55 47797.99 2014-06-10 22:08:28.000 161 21191.43 25.92 42843.66 47798.05 2014-06-10 22:08:29.000 161 21191.45 25.88 42843.73 47798.13 2014-06-10 22:08:30.000 161 21191.50 25.84 42843.74 47798.18 2014-06-10 22:08:31.000 161 21191.50 25.83 42843.78 47798.21 2014-06-10 22:08:32.000 161 21191.53 25.82 42843.82 47798.26 2014-06-10 22:08:33.000 161 21191.51 25.83 42843.83 47798.29 2014-06-10 22:08:34.000 161 21191.52 25.87 42843.82 47798.31 2014-06-10 22:08:35.000 161 21191.52 25.88 42843.84 47798.32 2014-06-10 22:08:36.000 161 21191.53 25.90 42843.83 47798.30 2014-06-10 22:08:37.000 161 21191.52 25.91 42843.85 47798.31 2014-06-10 22:08:38.000 161 21191.54 25.89 42843.87 47798.32 2014-06-10 22:08:39.000 161 21191.57 25.89 42843.85 47798.32 2014-06-10 22:08:40.000 161 21191.61 25.90 42843.83 47798.34 2014-06-10 22:08:41.000 161 21191.60 25.87 42843.87 47798.35 2014-06-10 22:08:42.000 161 21191.59 25.86 42843.88 47798.40 2014-06-10 22:08:43.000 161 21191.57 25.88 42843.89 47798.39 2014-06-10 22:08:44.000 161 21191.57 25.88 42843.90 47798.37 2014-06-10 22:08:45.000 161 21191.54 25.86 42843.92 47798.42 2014-06-10 22:08:46.000 161 21191.54 25.86 42843.92 47798.37 2014-06-10 22:08:47.000 161 21191.52 25.82 42843.90 47798.41 2014-06-10 22:08:48.000 161 21191.48 25.80 42843.93 47798.39 2014-06-10 22:08:49.000 161 21191.44 25.78 42843.94 47798.39 2014-06-10 22:08:50.000 161 21191.44 25.79 42843.93 47798.38 2014-06-10 22:08:51.000 161 21191.42 25.75 42843.92 47798.36 2014-06-10 22:08:52.000 161 21191.36 25.75 42843.94 47798.35 2014-06-10 22:08:53.000 161 21191.25 25.78 42843.91 47798.33 2014-06-10 22:08:54.000 161 21191.20 25.79 42843.89 47798.26 2014-06-10 22:08:55.000 161 21191.15 25.81 42843.85 47798.19 2014-06-10 22:08:56.000 161 21191.14 25.81 42843.81 47798.16 2014-06-10 22:08:57.000 161 21191.08 25.77 42843.79 47798.12 2014-06-10 22:08:58.000 161 21191.11 25.75 42843.80 47798.10 2014-06-10 22:08:59.000 161 21191.14 25.70 42843.79 47798.06 2014-06-10 22:09:00.000 161 21191.12 25.70 42843.78 47798.06 2014-06-10 22:09:01.000 161 21191.13 25.71 42843.76 47798.10 2014-06-10 22:09:02.000 161 21191.08 25.75 42843.74 47798.05 2014-06-10 22:09:03.000 161 21191.03 25.80 42843.71 47798.03 2014-06-10 22:09:04.000 161 21190.99 25.81 42843.67 47797.99 2014-06-10 22:09:05.000 161 21191.00 25.78 42843.59 47797.93 2014-06-10 22:09:06.000 161 21191.07 25.70 42843.63 47797.91 2014-06-10 22:09:07.000 161 21191.15 25.58 42843.66 47797.93 2014-06-10 22:09:08.000 161 21191.26 25.48 42843.72 47798.02 2014-06-10 22:09:09.000 161 21191.28 25.45 42843.76 47798.10 2014-06-10 22:09:10.000 161 21191.32 25.43 42843.82 47798.17 2014-06-10 22:09:11.000 161 21191.38 25.43 42843.86 47798.23 2014-06-10 22:09:12.000 161 21191.43 25.45 42843.84 47798.28 2014-06-10 22:09:13.000 161 21191.45 25.46 42843.84 47798.30 2014-06-10 22:09:14.000 161 21191.45 25.48 42843.87 47798.31 2014-06-10 22:09:15.000 161 21191.48 25.47 42843.89 47798.31 2014-06-10 22:09:16.000 161 21191.54 25.41 42843.90 47798.33 2014-06-10 22:09:17.000 161 21191.58 25.40 42843.91 47798.36 2014-06-10 22:09:18.000 161 21191.61 25.38 42843.91 47798.41 2014-06-10 22:09:19.000 161 21191.65 25.35 42843.91 47798.45 2014-06-10 22:09:20.000 161 21191.67 25.31 42843.92 47798.47 2014-06-10 22:09:21.000 161 21191.68 25.28 42843.97 47798.52 2014-06-10 22:09:22.000 161 21191.68 25.30 42843.99 47798.53 2014-06-10 22:09:23.000 161 21191.66 25.38 42843.99 47798.53 2014-06-10 22:09:24.000 161 21191.63 25.41 42843.98 47798.55 2014-06-10 22:09:25.000 161 21191.60 25.45 42843.94 47798.48 2014-06-10 22:09:26.000 161 21191.60 25.44 42843.90 47798.43 2014-06-10 22:09:27.000 161 21191.57 25.45 42843.90 47798.46 2014-06-10 22:09:28.000 161 21191.55 25.43 42843.95 47798.44 2014-06-10 22:09:29.000 161 21191.55 25.41 42843.92 47798.42 2014-06-10 22:09:30.000 161 21191.54 25.41 42843.88 47798.44 2014-06-10 22:09:31.000 161 21191.56 25.41 42843.90 47798.40 2014-06-10 22:09:32.000 161 21191.54 25.43 42843.88 47798.39 2014-06-10 22:09:33.000 161 21191.53 25.40 42843.91 47798.44 2014-06-10 22:09:34.000 161 21191.54 25.39 42843.91 47798.39 2014-06-10 22:09:35.000 161 21191.52 25.40 42843.90 47798.42 2014-06-10 22:09:36.000 161 21191.52 25.38 42843.87 47798.40 2014-06-10 22:09:37.000 161 21191.51 25.38 42843.91 47798.36 2014-06-10 22:09:38.000 161 21191.51 25.36 42843.91 47798.39 2014-06-10 22:09:39.000 161 21191.51 25.38 42843.90 47798.41 2014-06-10 22:09:40.000 161 21191.48 25.35 42843.88 47798.38 2014-06-10 22:09:41.000 161 21191.46 25.36 42843.89 47798.37 2014-06-10 22:09:42.000 161 21191.50 25.35 42843.88 47798.39 2014-06-10 22:09:43.000 161 21191.49 25.33 42843.89 47798.38 2014-06-10 22:09:44.000 161 21191.48 25.33 42843.89 47798.37 2014-06-10 22:09:45.000 161 21191.40 25.34 42843.86 47798.37 2014-06-10 22:09:46.000 161 21191.50 25.29 42843.90 47798.36 2014-06-10 22:09:47.000 161 21191.58 25.23 42843.94 47798.41 2014-06-10 22:09:48.000 161 21191.60 25.17 42843.98 47798.44 2014-06-10 22:09:49.000 161 21191.63 25.15 42844.00 47798.49 2014-06-10 22:09:50.000 161 21191.67 25.14 42844.02 47798.54 2014-06-10 22:09:51.000 161 21191.70 25.12 42844.02 47798.53 2014-06-10 22:09:52.000 161 21191.69 25.13 42844.01 47798.57 2014-06-10 22:09:53.000 161 21191.71 25.18 42843.99 47798.59 2014-06-10 22:09:54.000 161 21191.69 25.20 42844.03 47798.56 2014-06-10 22:09:55.000 161 21191.70 25.24 42843.97 47798.56 2014-06-10 22:09:56.000 161 21191.69 25.26 42843.93 47798.56 2014-06-10 22:09:57.000 161 21191.67 25.32 42843.94 47798.54 2014-06-10 22:09:58.000 161 21191.67 25.33 42843.96 47798.52 2014-06-10 22:09:59.000 161 21191.66 25.33 42843.94 47798.52 2014-06-10 22:10:00.000 161 21191.70 25.32 42843.92 47798.51 2014-06-10 22:10:01.000 161 21191.75 25.32 42843.94 47798.50 2014-06-10 22:10:02.000 161 21191.77 25.34 42843.92 47798.52 2014-06-10 22:10:03.000 161 21191.77 25.35 42843.92 47798.53 2014-06-10 22:10:04.000 161 21191.86 25.33 42843.93 47798.52 2014-06-10 22:10:05.000 161 21191.91 25.30 42843.91 47798.57 2014-06-10 22:10:06.000 161 21191.93 25.28 42843.94 47798.58 2014-06-10 22:10:07.000 161 21191.97 25.28 42843.97 47798.61 2014-06-10 22:10:08.000 161 21191.96 25.29 42843.98 47798.62 2014-06-10 22:10:09.000 161 21191.97 25.28 42844.00 47798.66 2014-06-10 22:10:10.000 161 21191.96 25.31 42844.00 47798.71 2014-06-10 22:10:11.000 161 21191.96 25.34 42844.01 47798.69 2014-06-10 22:10:12.000 161 21191.94 25.32 42844.00 47798.69 2014-06-10 22:10:13.000 161 21191.92 25.29 42844.00 47798.67 2014-06-10 22:10:14.000 161 21191.90 25.27 42844.01 47798.65 2014-06-10 22:10:15.000 161 21191.93 25.21 42844.06 47798.69 2014-06-10 22:10:16.000 161 21191.93 25.21 42844.05 47798.71 2014-06-10 22:10:17.000 161 21191.92 25.21 42844.10 47798.74 2014-06-10 22:10:18.000 161 21191.93 25.21 42844.14 47798.78 2014-06-10 22:10:19.000 161 21191.95 25.21 42844.16 47798.78 2014-06-10 22:10:20.000 161 21191.93 25.22 42844.15 47798.82 2014-06-10 22:10:21.000 161 21191.99 25.20 42844.19 47798.82 2014-06-10 22:10:22.000 161 21192.04 25.18 42844.21 47798.87 2014-06-10 22:10:23.000 161 21192.03 25.15 42844.27 47798.88 2014-06-10 22:10:24.000 161 21192.05 25.15 42844.26 47798.92 2014-06-10 22:10:25.000 161 21192.08 25.15 42844.28 47798.97 2014-06-10 22:10:26.000 161 21192.06 25.15 42844.33 47799.00 2014-06-10 22:10:27.000 161 21192.01 25.22 42844.31 47799.02 2014-06-10 22:10:28.000 161 21192.00 25.29 42844.29 47799.00 2014-06-10 22:10:29.000 161 21191.99 25.33 42844.26 47798.96 2014-06-10 22:10:30.000 161 21191.96 25.32 42844.23 47798.96 2014-06-10 22:10:31.000 161 21192.00 25.34 42844.22 47798.93 2014-06-10 22:10:32.000 161 21192.00 25.31 42844.24 47798.93 2014-06-10 22:10:33.000 161 21192.03 25.30 42844.23 47798.94 2014-06-10 22:10:34.000 161 21192.05 25.31 42844.24 47798.92 2014-06-10 22:10:35.000 161 21192.10 25.28 42844.25 47798.96 2014-06-10 22:10:36.000 161 21192.09 25.30 42844.23 47798.95 2014-06-10 22:10:37.000 161 21192.07 25.29 42844.25 47798.95 2014-06-10 22:10:38.000 161 21192.09 25.29 42844.25 47798.97 2014-06-10 22:10:39.000 161 21192.09 25.31 42844.22 47798.98 2014-06-10 22:10:40.000 161 21192.02 25.37 42844.18 47798.95 2014-06-10 22:10:41.000 161 21191.99 25.42 42844.16 47798.89 2014-06-10 22:10:42.000 161 21191.97 25.46 42844.14 47798.86 2014-06-10 22:10:43.000 161 21191.96 25.48 42844.13 47798.82 2014-06-10 22:10:44.000 161 21191.92 25.48 42844.10 47798.80 2014-06-10 22:10:45.000 161 21191.94 25.46 42844.11 47798.78 2014-06-10 22:10:46.000 161 21191.95 25.44 42844.11 47798.77 2014-06-10 22:10:47.000 161 21191.97 25.44 42844.09 47798.77 2014-06-10 22:10:48.000 161 21191.97 25.42 42844.10 47798.76 2014-06-10 22:10:49.000 161 21191.96 25.39 42844.12 47798.76 2014-06-10 22:10:50.000 161 21191.92 25.36 42844.11 47798.81 2014-06-10 22:10:51.000 161 21191.91 25.43 42844.10 47798.79 2014-06-10 22:10:52.000 161 21191.90 25.42 42844.10 47798.80 2014-06-10 22:10:53.000 161 21191.91 25.43 42844.11 47798.80 2014-06-10 22:10:54.000 161 21191.98 25.43 42844.12 47798.79 2014-06-10 22:10:55.000 161 21191.95 25.44 42844.13 47798.80 2014-06-10 22:10:56.000 161 21191.94 25.46 42844.11 47798.79 2014-06-10 22:10:57.000 161 21191.91 25.49 42844.13 47798.80 2014-06-10 22:10:58.000 161 21191.88 25.53 42844.10 47798.75 2014-06-10 22:10:59.000 161 21191.84 25.52 42844.07 47798.74 2014-06-10 22:11:00.000 161 21191.87 25.51 42844.05 47798.71 2014-06-10 22:11:01.000 161 21191.91 25.50 42844.06 47798.73 2014-06-10 22:11:02.000 161 21191.93 25.48 42844.08 47798.75 2014-06-10 22:11:03.000 161 21191.95 25.45 42844.07 47798.74 2014-06-10 22:11:04.000 161 21191.96 25.45 42844.07 47798.75 2014-06-10 22:11:05.000 161 21191.97 25.40 42844.08 47798.78 2014-06-10 22:11:06.000 161 21192.00 25.35 42844.13 47798.78 2014-06-10 22:11:07.000 161 21192.01 25.33 42844.16 47798.81 2014-06-10 22:11:08.000 161 21191.99 25.34 42844.17 47798.85 2014-06-10 22:11:09.000 161 21191.99 25.33 42844.17 47798.87 2014-06-10 22:11:10.000 161 21192.02 25.31 42844.18 47798.89 2014-06-10 22:11:11.000 161 21192.03 25.29 42844.21 47798.87 2014-06-10 22:11:12.000 161 21192.02 25.27 42844.19 47798.90 2014-06-10 22:11:13.000 161 21192.00 25.27 42844.19 47798.92 2014-06-10 22:11:14.000 161 21192.02 25.29 42844.20 47798.91 2014-06-10 22:11:15.000 161 21192.05 25.28 42844.22 47798.91 2014-06-10 22:11:16.000 161 21192.07 25.25 42844.24 47798.93 2014-06-10 22:11:17.000 161 21192.10 25.25 42844.20 47798.92 2014-06-10 22:11:18.000 161 21192.12 25.25 42844.24 47798.91 2014-06-10 22:11:19.000 161 21192.12 25.23 42844.22 47798.94 2014-06-10 22:11:20.000 161 21192.11 25.21 42844.26 47798.93 2014-06-10 22:11:21.000 161 21192.09 25.18 42844.25 47798.92 2014-06-10 22:11:22.000 161 21192.10 25.17 42844.22 47798.95 2014-06-10 22:11:23.000 161 21192.07 25.21 42844.21 47798.93 2014-06-10 22:11:24.000 161 21191.99 25.35 42844.15 47798.91 2014-06-10 22:11:25.000 161 21191.92 25.49 42844.09 47798.82 2014-06-10 22:11:26.000 161 21191.87 25.53 42844.00 47798.71 2014-06-10 22:11:27.000 161 21191.86 25.54 42843.92 47798.65 2014-06-10 22:11:28.000 161 21191.86 25.53 42843.86 47798.56 2014-06-10 22:11:29.000 161 21191.90 25.54 42843.83 47798.52 2014-06-10 22:11:30.000 161 21191.93 25.52 42843.80 47798.50 2014-06-10 22:11:31.000 161 21191.88 25.57 42843.75 47798.47 2014-06-10 22:11:32.000 161 21191.82 25.72 42843.71 47798.40 2014-06-10 22:11:33.000 161 21191.76 25.86 42843.57 47798.32 2014-06-10 22:11:34.000 161 21191.72 25.92 42843.45 47798.18 2014-06-10 22:11:35.000 161 21191.69 25.93 42843.35 47798.05 2014-06-10 22:11:36.000 161 21191.71 25.95 42843.27 47797.96 2014-06-10 22:11:37.000 161 21191.71 25.95 42843.20 47797.89 2014-06-10 22:11:38.000 161 21191.71 25.92 42843.18 47797.87 2014-06-10 22:11:39.000 161 21191.69 25.91 42843.15 47797.82 2014-06-10 22:11:40.000 161 21191.71 25.88 42843.10 47797.79 2014-06-10 22:11:41.000 161 21191.71 25.87 42843.05 47797.78 2014-06-10 22:11:42.000 161 21191.70 25.87 42843.09 47797.75 2014-06-10 22:11:43.000 161 21191.69 25.84 42843.09 47797.74 2014-06-10 22:11:44.000 161 21191.66 25.84 42843.07 47797.73 2014-06-10 22:11:45.000 161 21191.67 25.79 42843.05 47797.73 2014-06-10 22:11:46.000 161 21191.64 25.77 42843.07 47797.72 2014-06-10 22:11:47.000 161 21191.66 25.76 42843.09 47797.75 2014-06-10 22:11:48.000 161 21191.69 25.76 42843.10 47797.76 2014-06-10 22:11:49.000 161 21191.69 25.75 42843.13 47797.75 2014-06-10 22:11:50.000 161 21191.70 25.72 42843.13 47797.76 2014-06-10 22:11:51.000 161 21191.69 25.71 42843.11 47797.78 2014-06-10 22:11:52.000 161 21191.71 25.71 42843.14 47797.77 2014-06-10 22:11:53.000 161 21191.71 25.70 42843.16 47797.79 2014-06-10 22:11:54.000 161 21191.74 25.71 42843.13 47797.77 2014-06-10 22:11:55.000 161 21191.74 25.72 42843.15 47797.80 2014-06-10 22:11:56.000 161 21191.75 25.66 42843.14 47797.82 2014-06-10 22:11:57.000 161 21191.73 25.62 42843.17 47797.83 2014-06-10 22:11:58.000 161 21191.79 25.57 42843.21 47797.85 2014-06-10 22:11:59.000 161 21191.78 25.49 42843.28 47797.90 2014-06-10 22:12:00.000 161 21191.83 25.38 42843.34 47797.94 2014-06-10 22:12:01.000 161 21191.92 25.26 42843.44 47798.06 2014-06-10 22:12:02.000 161 21191.94 25.16 42843.57 47798.18 2014-06-10 22:12:03.000 161 21191.98 25.14 42843.64 47798.27 2014-06-10 22:12:04.000 161 21191.96 25.13 42843.73 47798.35 2014-06-10 22:12:05.000 161 21191.97 25.10 42843.76 47798.40 2014-06-10 22:12:06.000 161 21191.97 25.13 42843.77 47798.46 2014-06-10 22:12:07.000 161 21191.98 25.12 42843.76 47798.49 2014-06-10 22:12:08.000 161 21191.98 25.11 42843.80 47798.50 2014-06-10 22:12:09.000 161 21191.94 25.21 42843.76 47798.53 2014-06-10 22:12:10.000 161 21191.88 25.38 42843.71 47798.48 2014-06-10 22:12:11.000 161 21191.84 25.49 42843.60 47798.35 2014-06-10 22:12:12.000 161 21191.76 25.55 42843.52 47798.23 2014-06-10 22:12:13.000 161 21191.77 25.58 42843.44 47798.14 2014-06-10 22:12:14.000 161 21191.77 25.62 42843.45 47798.08 2014-06-10 22:12:15.000 161 21191.75 25.65 42843.41 47798.06 2014-06-10 22:12:16.000 161 21191.78 25.74 42843.37 47798.03 2014-06-10 22:12:17.000 161 21191.85 25.87 42843.31 47798.05 2014-06-10 22:12:18.000 161 21191.90 25.94 42843.23 47798.00 2014-06-10 22:12:19.000 161 21191.95 25.95 42843.18 47797.96 2014-06-10 22:12:20.000 161 21191.96 25.97 42843.17 47797.92 2014-06-10 22:12:21.000 161 21192.00 25.92 42843.20 47797.95 2014-06-10 22:12:22.000 161 21192.03 25.87 42843.22 47797.93 2014-06-10 22:12:23.000 161 21192.04 25.87 42843.20 47797.97 2014-06-10 22:12:24.000 161 21192.02 25.92 42843.19 47797.99 2014-06-10 22:12:25.000 161 21191.97 25.96 42843.19 47797.98 2014-06-10 22:12:26.000 161 21192.00 25.96 42843.20 47798.00 2014-06-10 22:12:27.000 161 21191.98 25.96 42843.20 47797.97 2014-06-10 22:12:28.000 161 21192.02 25.94 42843.22 47797.99 2014-06-10 22:12:29.000 161 21192.05 25.84 42843.25 47798.01 2014-06-10 22:12:30.000 161 21192.07 25.83 42843.25 47798.03 2014-06-10 22:12:31.000 161 21192.09 25.81 42843.28 47798.05 2014-06-10 22:12:32.000 161 21192.09 25.75 42843.34 47798.08 2014-06-10 22:12:33.000 161 21192.10 25.69 42843.39 47798.14 2014-06-10 22:12:34.000 161 21192.13 25.65 42843.41 47798.17 2014-06-10 22:12:35.000 161 21192.16 25.61 42843.50 47798.20 2014-06-10 22:12:36.000 161 21192.18 25.55 42843.52 47798.30 2014-06-10 22:12:37.000 161 21192.22 25.48 42843.55 47798.33 2014-06-10 22:12:38.000 161 21192.23 25.47 42843.57 47798.40 2014-06-10 22:12:39.000 161 21192.20 25.47 42843.64 47798.45 2014-06-10 22:12:40.000 161 21192.21 25.45 42843.68 47798.49 2014-06-10 22:12:41.000 161 21192.18 25.44 42843.71 47798.53 2014-06-10 22:12:42.000 161 21192.19 25.43 42843.75 47798.52 2014-06-10 22:12:43.000 161 21192.18 25.40 42843.75 47798.55 2014-06-10 22:12:44.000 161 21192.18 25.40 42843.78 47798.56 2014-06-10 22:12:45.000 161 21192.19 25.41 42843.80 47798.58 2014-06-10 22:12:46.000 161 21192.17 25.41 42843.81 47798.59 2014-06-10 22:12:47.000 161 21192.18 25.43 42843.79 47798.58 2014-06-10 22:12:48.000 161 21192.21 25.42 42843.79 47798.58 2014-06-10 22:12:49.000 161 21192.19 25.43 42843.79 47798.60 2014-06-10 22:12:50.000 161 21192.17 25.46 42843.79 47798.60 2014-06-10 22:12:51.000 161 21192.19 25.49 42843.81 47798.59 2014-06-10 22:12:52.000 161 21192.19 25.55 42843.80 47798.59 2014-06-10 22:12:53.000 161 21192.20 25.58 42843.75 47798.57 2014-06-10 22:12:54.000 161 21192.17 25.54 42843.74 47798.56 2014-06-10 22:12:55.000 161 21192.17 25.52 42843.78 47798.53 2014-06-10 22:12:56.000 161 21192.15 25.48 42843.78 47798.58 2014-06-10 22:12:57.000 161 21192.12 25.45 42843.79 47798.56 2014-06-10 22:12:58.000 161 21192.15 25.44 42843.83 47798.58 2014-06-10 22:12:59.000 161 21192.10 25.44 42843.83 47798.59 2014-06-10 22:13:00.000 161 21192.08 25.47 42843.85 47798.61 2014-06-10 22:13:01.000 161 21192.09 25.50 42843.86 47798.59 2014-06-10 22:13:02.000 161 21192.09 25.53 42843.87 47798.62 2014-06-10 22:13:03.000 161 21192.10 25.52 42843.87 47798.61 2014-06-10 22:13:04.000 161 21192.07 25.56 42843.86 47798.60 2014-06-10 22:13:05.000 161 21192.06 25.56 42843.87 47798.59 2014-06-10 22:13:06.000 161 21192.07 25.52 42843.85 47798.58 2014-06-10 22:13:07.000 161 21192.11 25.50 42843.89 47798.60 2014-06-10 22:13:08.000 161 21192.08 25.52 42843.88 47798.62 2014-06-10 22:13:09.000 161 21192.11 25.60 42843.88 47798.64 2014-06-10 22:13:10.000 161 21192.11 25.71 42843.84 47798.61 2014-06-10 22:13:11.000 161 21192.13 25.73 42843.78 47798.58 2014-06-10 22:13:12.000 161 21192.16 25.70 42843.79 47798.57 2014-06-10 22:13:13.000 161 21192.19 25.68 42843.80 47798.56 2014-06-10 22:13:14.000 161 21192.22 25.65 42843.80 47798.63 2014-06-10 22:13:15.000 161 21192.22 25.61 42843.84 47798.63 2014-06-10 22:13:16.000 161 21192.26 25.58 42843.86 47798.67 2014-06-10 22:13:17.000 161 21192.27 25.54 42843.89 47798.69 2014-06-10 22:13:18.000 161 21192.28 25.55 42843.90 47798.75 2014-06-10 22:13:19.000 161 21192.34 25.57 42843.94 47798.75 2014-06-10 22:13:20.000 161 21192.37 25.53 42843.95 47798.78 2014-06-10 22:13:21.000 161 21192.38 25.50 42843.96 47798.81 2014-06-10 22:13:22.000 161 21192.42 25.48 42843.99 47798.84 2014-06-10 22:13:23.000 161 21192.45 25.47 42843.97 47798.85 2014-06-10 22:13:24.000 161 21192.48 25.43 42844.00 47798.87 2014-06-10 22:13:25.000 161 21192.50 25.39 42844.00 47798.89 2014-06-10 22:13:26.000 161 21192.50 25.36 42844.03 47798.91 2014-06-10 22:13:27.000 161 21192.48 25.34 42844.07 47798.94 2014-06-10 22:13:28.000 161 21192.49 25.31 42844.07 47798.95 2014-06-10 22:13:29.000 161 21192.50 25.33 42844.06 47798.97 2014-06-10 22:13:30.000 161 21192.56 25.32 42844.08 47799.00 2014-06-10 22:13:31.000 161 21192.53 25.31 42844.11 47799.02 2014-06-10 22:13:32.000 161 21192.56 25.31 42844.12 47799.02 2014-06-10 22:13:33.000 161 21192.56 25.30 42844.12 47799.02 2014-06-10 22:13:34.000 161 21192.58 25.30 42844.10 47799.02 2014-06-10 22:13:35.000 161 21192.57 25.29 42844.13 47799.04 2014-06-10 22:13:36.000 161 21192.59 25.30 42844.11 47799.07 2014-06-10 22:13:37.000 161 21192.63 25.29 42844.09 47799.07 2014-06-10 22:13:38.000 161 21192.64 25.30 42844.11 47799.07 2014-06-10 22:13:39.000 161 21192.66 25.31 42844.08 47799.07 2014-06-10 22:13:40.000 161 21192.65 25.32 42844.09 47799.09 2014-06-10 22:13:41.000 161 21192.68 25.31 42844.09 47799.09 2014-06-10 22:13:42.000 161 21192.67 25.32 42844.09 47799.08 2014-06-10 22:13:43.000 161 21192.69 25.30 42844.07 47799.08 2014-06-10 22:13:44.000 161 21192.71 25.29 42844.08 47799.09 2014-06-10 22:13:45.000 161 21192.73 25.28 42844.06 47799.07 2014-06-10 22:13:46.000 161 21192.71 25.29 42844.08 47799.12 2014-06-10 22:13:47.000 161 21192.73 25.24 42844.05 47799.09 2014-06-10 22:13:48.000 161 21192.74 25.23 42844.11 47799.11 2014-06-10 22:13:49.000 161 21192.73 25.24 42844.11 47799.11 2014-06-10 22:13:50.000 161 21192.72 25.23 42844.12 47799.10 2014-06-10 22:13:51.000 161 21192.75 25.24 42844.07 47799.11 2014-06-10 22:13:52.000 161 21192.78 25.25 42844.08 47799.12 2014-06-10 22:13:53.000 161 21192.81 25.24 42844.06 47799.12 2014-06-10 22:13:54.000 161 21192.80 25.22 42844.07 47799.12 2014-06-10 22:13:55.000 161 21192.79 25.20 42844.09 47799.12 2014-06-10 22:13:56.000 161 21192.84 25.16 42844.06 47799.10 2014-06-10 22:13:57.000 161 21192.87 25.11 42844.09 47799.15 2014-06-10 22:13:58.000 161 21192.84 25.06 42844.13 47799.16 2014-06-10 22:13:59.000 161 21192.81 25.06 42844.11 47799.17 2014-06-10 22:14:00.000 161 21192.80 25.04 42844.13 47799.16 2014-06-10 22:14:01.000 161 21192.76 25.04 42844.15 47799.17 2014-06-10 22:14:02.000 161 21192.68 25.02 42844.17 47799.14 2014-06-10 22:14:03.000 161 21192.64 25.00 42844.15 47799.12 2014-06-10 22:14:04.000 161 21192.57 24.99 42844.15 47799.13 2014-06-10 22:14:05.000 161 21192.54 24.98 42844.16 47799.09 2014-06-10 22:14:06.000 161 21192.50 24.96 42844.19 47799.08 2014-06-10 22:14:07.000 161 21192.46 24.96 42844.17 47799.07 2014-06-10 22:14:08.000 161 21192.43 24.96 42844.15 47799.04 2014-06-10 22:14:09.000 161 21192.42 24.97 42844.17 47799.03 2014-06-10 22:14:10.000 161 21192.36 24.95 42844.14 47799.01 2014-06-10 22:14:11.000 161 21192.35 24.92 42844.16 47799.00 2014-06-10 22:14:12.000 161 21192.32 24.91 42844.16 47798.98 2014-06-10 22:14:13.000 161 21192.27 24.89 42844.13 47798.96 2014-06-10 22:14:14.000 161 21192.26 24.86 42844.12 47798.92 2014-06-10 22:14:15.000 161 21192.24 24.85 42844.12 47798.91 2014-06-10 22:14:16.000 161 21192.22 24.85 42844.13 47798.91 2014-06-10 22:14:17.000 161 21192.20 24.83 42844.12 47798.89 2014-06-10 22:14:18.000 161 21192.17 24.80 42844.11 47798.88 2014-06-10 22:14:19.000 161 21192.15 24.80 42844.14 47798.87 2014-06-10 22:14:20.000 161 21192.14 24.76 42844.14 47798.87 2014-06-10 22:14:21.000 161 21192.11 24.76 42844.14 47798.87 2014-06-10 22:14:22.000 161 21192.11 24.75 42844.14 47798.87 2014-06-10 22:14:23.000 161 21192.09 24.72 42844.14 47798.87 2014-06-10 22:14:24.000 161 21192.11 24.75 42844.14 47798.90 2014-06-10 22:14:25.000 161 21192.11 24.75 42844.17 47798.88 2014-06-10 22:14:26.000 161 21192.09 24.75 42844.12 47798.86 2014-06-10 22:14:27.000 161 21192.07 24.75 42844.13 47798.85 2014-06-10 22:14:28.000 161 21192.08 24.76 42844.11 47798.85 2014-06-10 22:14:29.000 161 21192.06 24.77 42844.11 47798.86 2014-06-10 22:14:30.000 161 21192.07 24.79 42844.10 47798.83 2014-06-10 22:14:31.000 161 21192.03 24.78 42844.10 47798.80 2014-06-10 22:14:32.000 161 21192.01 24.78 42844.07 47798.81 2014-06-10 22:14:33.000 161 21192.01 24.78 42844.07 47798.80 2014-06-10 22:14:34.000 161 21192.03 24.78 42844.05 47798.77 2014-06-10 22:14:35.000 161 21192.01 24.77 42844.06 47798.77 2014-06-10 22:14:36.000 161 21192.00 24.78 42844.08 47798.75 2014-06-10 22:14:37.000 161 21192.01 24.75 42844.04 47798.75 2014-06-10 22:14:38.000 161 21191.96 24.75 42844.03 47798.74 2014-06-10 22:14:39.000 161 21191.92 24.76 42844.07 47798.72 2014-06-10 22:14:40.000 161 21191.89 24.74 42844.04 47798.72 2014-06-10 22:14:41.000 161 21191.88 24.77 42844.03 47798.72 2014-06-10 22:14:42.000 161 21191.89 24.75 42844.05 47798.68 2014-06-10 22:14:43.000 161 21191.86 24.70 42844.07 47798.69 2014-06-10 22:14:44.000 161 21191.83 24.69 42844.08 47798.69 2014-06-10 22:14:45.000 161 21191.83 24.69 42844.08 47798.69 2014-06-10 22:14:46.000 161 21191.81 24.70 42844.07 47798.69 2014-06-10 22:14:47.000 161 21191.81 24.68 42844.06 47798.72 2014-06-10 22:14:48.000 161 21191.79 24.68 42844.07 47798.67 2014-06-10 22:14:49.000 161 21191.77 24.69 42844.09 47798.69 2014-06-10 22:14:50.000 161 21191.71 24.68 42844.09 47798.67 2014-06-10 22:14:51.000 161 21191.68 24.69 42844.11 47798.69 2014-06-10 22:14:52.000 161 21191.69 24.67 42844.09 47798.66 2014-06-10 22:14:53.000 161 21191.66 24.70 42844.11 47798.66 2014-06-10 22:14:54.000 161 21191.66 24.69 42844.12 47798.67 2014-06-10 22:14:55.000 161 21191.63 24.68 42844.12 47798.67 2014-06-10 22:14:56.000 161 21191.62 24.71 42844.13 47798.67 2014-06-10 22:14:57.000 161 21191.52 24.80 42844.11 47798.63 2014-06-10 22:14:58.000 161 21191.45 24.95 42844.06 47798.59 2014-06-10 22:14:59.000 161 21191.36 25.07 42843.93 47798.50 2014-06-10 22:15:00.000 161 21191.28 25.24 42843.81 47798.36 2014-06-10 22:15:01.000 161 21191.20 25.43 42843.68 47798.23 2014-06-10 22:15:02.000 161 21191.13 25.61 42843.53 47798.07 2014-06-10 22:15:03.000 161 21191.09 25.66 42843.40 47797.93 2014-06-10 22:15:04.000 161 21191.06 25.70 42843.30 47797.79 2014-06-10 22:15:05.000 161 21191.08 25.74 42843.25 47797.69 2014-06-10 22:15:06.000 161 21191.09 25.75 42843.16 47797.63 2014-06-10 22:15:07.000 161 21191.11 25.76 42843.13 47797.58 2014-06-10 22:15:08.000 161 21191.10 25.76 42843.11 47797.55 2014-06-10 22:15:09.000 161 21191.08 25.79 42843.06 47797.54 2014-06-10 22:15:10.000 161 21191.11 25.80 42843.04 47797.50 2014-06-10 22:15:11.000 161 21191.12 25.83 42843.03 47797.48 2014-06-10 22:15:12.000 161 21191.15 25.83 42843.01 47797.47 2014-06-10 22:15:13.000 161 21191.16 25.84 42842.98 47797.47 2014-06-10 22:15:14.000 161 21191.16 25.83 42842.95 47797.45 2014-06-10 22:15:15.000 161 21191.15 25.82 42842.96 47797.44 2014-06-10 22:15:16.000 161 21191.14 25.82 42843.00 47797.42 2014-06-10 22:15:17.000 161 21191.12 25.84 42843.00 47797.43 2014-06-10 22:15:18.000 161 21191.10 25.85 42842.97 47797.41 2014-06-10 22:15:19.000 161 21191.08 25.85 42842.98 47797.41 2014-06-10 22:15:20.000 161 21191.10 25.86 42842.99 47797.43 2014-06-10 22:15:21.000 161 21191.10 25.86 42842.99 47797.37 2014-06-10 22:15:22.000 161 21191.09 25.84 42842.99 47797.43 2014-06-10 22:15:23.000 161 21191.06 25.85 42843.00 47797.40 2014-06-10 22:15:24.000 161 21191.07 25.83 42843.01 47797.41 2014-06-10 22:15:25.000 161 21191.07 25.82 42843.01 47797.43 2014-06-10 22:15:26.000 161 21191.08 25.84 42843.00 47797.40 2014-06-10 22:15:27.000 161 21191.08 25.86 42843.03 47797.42 2014-06-10 22:15:28.000 161 21191.07 25.84 42843.05 47797.41 2014-06-10 22:15:29.000 161 21191.05 25.87 42843.02 47797.40 2014-06-10 22:15:30.000 161 21191.06 25.88 42843.00 47797.40 2014-06-10 22:15:31.000 161 21191.06 25.87 42842.99 47797.42 2014-06-10 22:15:32.000 161 21191.08 25.87 42843.00 47797.41 2014-06-10 22:15:33.000 161 21191.07 25.89 42843.06 47797.42 2014-06-10 22:15:34.000 161 21191.12 25.87 42843.01 47797.40 2014-06-10 22:15:35.000 161 21191.14 25.89 42843.00 47797.41 2014-06-10 22:15:36.000 161 21191.19 25.82 42843.02 47797.45 2014-06-10 22:15:37.000 161 21191.22 25.78 42843.09 47797.49 2014-06-10 22:15:38.000 161 21191.22 25.82 42843.09 47797.52 2014-06-10 22:15:39.000 161 21191.17 25.89 42843.08 47797.54 2014-06-10 22:15:40.000 161 21191.16 25.93 42843.08 47797.52 2014-06-10 22:15:41.000 161 21191.14 25.97 42843.06 47797.51 2014-06-10 22:15:42.000 161 21191.12 25.98 42843.06 47797.48 2014-06-10 22:15:43.000 161 21191.11 25.99 42843.05 47797.47 2014-06-10 22:15:44.000 161 21191.15 25.95 42843.08 47797.46 2014-06-10 22:15:45.000 161 21191.22 25.87 42843.06 47797.49 2014-06-10 22:15:46.000 161 21191.26 25.78 42843.12 47797.54 2014-06-10 22:15:47.000 161 21191.26 25.70 42843.17 47797.59 2014-06-10 22:15:48.000 161 21191.26 25.71 42843.21 47797.69 2014-06-10 22:15:49.000 161 21191.24 25.81 42843.24 47797.70 2014-06-10 22:15:50.000 161 21191.23 25.88 42843.21 47797.71 2014-06-10 22:15:51.000 161 21191.23 25.87 42843.21 47797.68 2014-06-10 22:15:52.000 161 21191.26 25.79 42843.21 47797.66 2014-06-10 22:15:53.000 161 21191.30 25.71 42843.26 47797.70 2014-06-10 22:15:54.000 161 21191.31 25.64 42843.34 47797.76 2014-06-10 22:15:55.000 161 21191.34 25.65 42843.35 47797.82 2014-06-10 22:15:56.000 161 21191.37 25.70 42843.39 47797.85 2014-06-10 22:15:57.000 161 21191.42 25.75 42843.40 47797.89 2014-06-10 22:15:58.000 161 21191.43 25.73 42843.40 47797.90 2014-06-10 22:15:59.000 161 21191.48 25.70 42843.38 47797.93 2014-06-10 22:16:00.000 161 21191.50 25.64 42843.45 47797.95 2014-06-10 22:16:01.000 161 21191.51 25.57 42843.48 47797.98 2014-06-10 22:16:02.000 161 21191.53 25.53 42843.53 47798.02 2014-06-10 22:16:03.000 161 21191.56 25.50 42843.59 47798.08 2014-06-10 22:16:04.000 161 21191.58 25.46 42843.61 47798.15 2014-06-10 22:16:05.000 161 21191.62 25.44 42843.67 47798.22 2014-06-10 22:16:06.000 161 21191.64 25.46 42843.68 47798.24 2014-06-10 22:16:07.000 161 21191.68 25.51 42843.71 47798.28 2014-06-10 22:16:08.000 161 21191.71 25.59 42843.73 47798.30 2014-06-10 22:16:09.000 161 21191.72 25.65 42843.70 47798.31 2014-06-10 22:16:10.000 161 21191.74 25.68 42843.66 47798.29 2014-06-10 22:16:11.000 161 21191.72 25.70 42843.65 47798.27 2014-06-10 22:16:12.000 161 21191.76 25.73 42843.63 47798.27 2014-06-10 22:16:13.000 161 21191.76 25.69 42843.64 47798.27 2014-06-10 22:16:14.000 161 21191.79 25.64 42843.64 47798.25 2014-06-10 22:16:15.000 161 21191.78 25.61 42843.64 47798.31 2014-06-10 22:16:16.000 161 21191.78 25.60 42843.68 47798.31 2014-06-10 22:16:17.000 161 21191.79 25.58 42843.70 47798.30 2014-06-10 22:16:18.000 161 21191.79 25.57 42843.71 47798.38 2014-06-10 22:16:19.000 161 21191.75 25.56 42843.73 47798.33 2014-06-10 22:16:20.000 161 21191.73 25.50 42843.75 47798.38 2014-06-10 22:16:21.000 161 21191.75 25.48 42843.79 47798.39 2014-06-10 22:16:22.000 161 21191.74 25.48 42843.83 47798.40 2014-06-10 22:16:23.000 161 21191.73 25.50 42843.82 47798.43 2014-06-10 22:16:24.000 161 21191.70 25.49 42843.82 47798.41 2014-06-10 22:16:25.000 161 21191.73 25.51 42843.80 47798.42 2014-06-10 22:16:26.000 161 21191.72 25.50 42843.83 47798.43 2014-06-10 22:16:27.000 161 21191.73 25.47 42843.84 47798.42 2014-06-10 22:16:28.000 161 21191.71 25.48 42843.83 47798.42 2014-06-10 22:16:29.000 161 21191.70 25.49 42843.81 47798.42 2014-06-10 22:16:30.000 161 21191.72 25.48 42843.81 47798.42 2014-06-10 22:16:31.000 161 21191.72 25.45 42843.82 47798.41 2014-06-10 22:16:32.000 161 21191.71 25.43 42843.80 47798.42 2014-06-10 22:16:33.000 161 21191.69 25.41 42843.79 47798.41 2014-06-10 22:16:34.000 161 21191.68 25.41 42843.83 47798.39 2014-06-10 22:16:35.000 161 21191.65 25.40 42843.85 47798.39 2014-06-10 22:16:36.000 161 21191.60 25.38 42843.88 47798.40 2014-06-10 22:16:37.000 161 21191.60 25.36 42843.87 47798.41 2014-06-10 22:16:38.000 161 21191.62 25.38 42843.85 47798.40 2014-06-10 22:16:39.000 161 21191.58 25.34 42843.86 47798.41 2014-06-10 22:16:40.000 161 21191.58 25.31 42843.84 47798.42 2014-06-10 22:16:41.000 161 21191.56 25.33 42843.90 47798.40 2014-06-10 22:16:42.000 161 21191.56 25.32 42843.92 47798.41 2014-06-10 22:16:43.000 161 21191.54 25.32 42843.91 47798.41 2014-06-10 22:16:44.000 161 21191.55 25.30 42843.92 47798.41 2014-06-10 22:16:45.000 161 21191.52 25.29 42843.90 47798.42 2014-06-10 22:16:46.000 161 21191.49 25.29 42843.92 47798.42 2014-06-10 22:16:47.000 161 21191.49 25.30 42843.92 47798.41 2014-06-10 22:16:48.000 161 21191.51 25.32 42843.93 47798.39 2014-06-10 22:16:49.000 161 21191.48 25.33 42843.89 47798.40 2014-06-10 22:16:50.000 161 21191.51 25.31 42843.90 47798.39 2014-06-10 22:16:51.000 161 21191.50 25.30 42843.92 47798.40 2014-06-10 22:16:52.000 161 21191.46 25.31 42843.92 47798.41 2014-06-10 22:16:53.000 161 21191.49 25.30 42843.92 47798.39 2014-06-10 22:16:54.000 161 21191.49 25.33 42843.94 47798.41 2014-06-10 22:16:55.000 161 21191.48 25.32 42843.92 47798.40 2014-06-10 22:16:56.000 161 21191.48 25.32 42843.92 47798.40 2014-06-10 22:16:57.000 161 21191.48 25.32 42843.93 47798.38 2014-06-10 22:16:58.000 161 21191.45 25.32 42843.93 47798.40 2014-06-10 22:16:59.000 161 21191.41 25.32 42843.92 47798.39 2014-06-10 22:17:00.000 161 21191.41 25.29 42843.92 47798.40 2014-06-10 22:17:01.000 161 21191.39 25.27 42843.95 47798.37 2014-06-10 22:17:02.000 161 21191.37 25.30 42843.94 47798.38 2014-06-10 22:17:03.000 161 21191.35 25.32 42843.94 47798.36 2014-06-10 22:17:04.000 161 21191.34 25.30 42843.90 47798.37 2014-06-10 22:17:05.000 161 21191.37 25.30 42843.92 47798.36 2014-06-10 22:17:06.000 161 21191.38 25.30 42843.94 47798.36 2014-06-10 22:17:07.000 161 21191.38 25.28 42843.95 47798.36 2014-06-10 22:17:08.000 161 21191.34 25.28 42843.95 47798.36 2014-06-10 22:17:09.000 161 21191.35 25.28 42843.96 47798.36 2014-06-10 22:17:10.000 161 21191.37 25.29 42844.00 47798.37 2014-06-10 22:17:11.000 161 21191.41 25.29 42843.96 47798.38 2014-06-10 22:17:12.000 161 21191.42 25.25 42843.95 47798.40 2014-06-10 22:17:13.000 161 21191.43 25.24 42843.95 47798.40 2014-06-10 22:17:14.000 161 21191.47 25.23 42843.98 47798.41 2014-06-10 22:17:15.000 161 21191.46 25.22 42844.00 47798.42 2014-06-10 22:17:16.000 161 21191.49 25.21 42844.03 47798.44 2014-06-10 22:17:17.000 161 21191.51 25.19 42844.04 47798.47 2014-06-10 22:17:18.000 161 21191.52 25.20 42844.03 47798.47 2014-06-10 22:17:19.000 161 21191.51 25.20 42844.03 47798.49 2014-06-10 22:17:20.000 161 21191.53 25.22 42844.02 47798.52 2014-06-10 22:17:21.000 161 21191.50 25.21 42844.05 47798.51 2014-06-10 22:17:22.000 161 21191.51 25.19 42844.04 47798.50 2014-06-10 22:17:23.000 161 21191.51 25.18 42844.07 47798.51 2014-06-10 22:17:24.000 161 21191.52 25.15 42844.05 47798.52 2014-06-10 22:17:25.000 161 21191.53 25.14 42844.03 47798.54 2014-06-10 22:17:26.000 161 21191.52 25.12 42844.04 47798.55 2014-06-10 22:17:27.000 161 21191.51 25.14 42844.07 47798.54 2014-06-10 22:17:28.000 161 21191.46 25.14 42844.07 47798.56 2014-06-10 22:17:29.000 161 21191.50 25.10 42844.07 47798.54 2014-06-10 22:17:30.000 161 21191.48 25.10 42844.04 47798.55 2014-06-10 22:17:31.000 161 21191.48 25.09 42844.05 47798.55 2014-06-10 22:17:32.000 161 21191.50 25.10 42844.07 47798.55 2014-06-10 22:17:33.000 161 21191.49 25.11 42844.05 47798.56 2014-06-10 22:17:34.000 161 21191.50 25.10 42844.04 47798.54 2014-06-10 22:17:35.000 161 21191.53 25.09 42844.04 47798.55 2014-06-10 22:17:36.000 161 21191.54 25.09 42844.07 47798.53 2014-06-10 22:17:37.000 161 21191.55 25.06 42844.06 47798.54 2014-06-10 22:17:38.000 161 21191.57 25.07 42844.04 47798.53 2014-06-10 22:17:39.000 161 21191.55 25.06 42844.04 47798.59 2014-06-10 22:17:40.000 161 21191.55 25.06 42844.07 47798.58 2014-06-10 22:17:41.000 161 21191.59 25.03 42844.09 47798.58 2014-06-10 22:17:42.000 161 21191.60 25.03 42844.08 47798.60 2014-06-10 22:17:43.000 161 21191.62 25.03 42844.06 47798.60 2014-06-10 22:17:44.000 161 21191.62 25.03 42844.07 47798.61 2014-06-10 22:17:45.000 161 21191.64 25.03 42844.09 47798.62 2014-06-10 22:17:46.000 161 21191.66 25.03 42844.08 47798.62 2014-06-10 22:17:47.000 161 21191.65 25.01 42844.10 47798.64 2014-06-10 22:17:48.000 161 21191.67 25.02 42844.13 47798.63 2014-06-10 22:17:49.000 161 21191.67 25.02 42844.17 47798.65 2014-06-10 22:17:50.000 161 21191.71 25.01 42844.15 47798.63 2014-06-10 22:17:51.000 161 21191.69 25.03 42844.15 47798.65 2014-06-10 22:17:52.000 161 21191.67 25.06 42844.14 47798.63 2014-06-10 22:17:53.000 161 21191.71 25.05 42844.15 47798.64 2014-06-10 22:17:54.000 161 21191.73 25.03 42844.14 47798.67 2014-06-10 22:17:55.000 161 21191.73 25.05 42844.12 47798.66 2014-06-10 22:17:56.000 161 21191.76 25.07 42844.12 47798.67 2014-06-10 22:17:57.000 161 21191.78 25.06 42844.12 47798.71 2014-06-10 22:17:58.000 161 21191.75 25.08 42844.12 47798.66 2014-06-10 22:17:59.000 161 21191.77 25.07 42844.14 47798.67 2014-06-10 22:18:00.000 161 21191.78 25.04 42844.14 47798.70 2014-06-10 22:18:01.000 161 21191.80 25.08 42844.15 47798.69 2014-06-10 22:18:02.000 161 21191.78 25.07 42844.12 47798.70 2014-06-10 22:18:03.000 161 21191.79 25.08 42844.10 47798.70 2014-06-10 22:18:04.000 161 21191.82 25.07 42844.08 47798.69 2014-06-10 22:18:05.000 161 21191.86 25.04 42844.10 47798.70 2014-06-10 22:18:06.000 161 21191.85 25.02 42844.09 47798.68 2014-06-10 22:18:07.000 161 21191.85 25.04 42844.12 47798.71 2014-06-10 22:18:08.000 161 21191.88 25.05 42844.08 47798.69 2014-06-10 22:18:09.000 161 21191.85 25.04 42844.08 47798.71 2014-06-10 22:18:10.000 161 21191.87 25.04 42844.07 47798.71 2014-06-10 22:18:11.000 161 21191.89 25.04 42844.08 47798.70 2014-06-10 22:18:12.000 161 21191.87 25.05 42844.08 47798.69 2014-06-10 22:18:13.000 161 21191.89 25.03 42844.07 47798.72 2014-06-10 22:18:14.000 161 21191.89 25.04 42844.07 47798.70 2014-06-10 22:18:15.000 161 21191.89 25.04 42844.05 47798.69 2014-06-10 22:18:16.000 161 21191.88 25.04 42844.07 47798.72 2014-06-10 22:18:17.000 161 21191.87 25.02 42844.04 47798.70 2014-06-10 22:18:18.000 161 21191.87 25.01 42844.05 47798.71 2014-06-10 22:18:19.000 161 21191.88 25.02 42844.04 47798.71 2014-06-10 22:18:20.000 161 21191.90 24.98 42844.04 47798.70 2014-06-10 22:18:21.000 161 21191.87 24.98 42844.04 47798.69 2014-06-10 22:18:22.000 161 21191.87 24.96 42844.05 47798.69 2014-06-10 22:18:23.000 161 21191.87 24.95 42844.06 47798.71 2014-06-10 22:18:24.000 161 21191.91 24.95 42844.05 47798.70 2014-06-10 22:18:25.000 161 21191.89 24.94 42844.05 47798.69 2014-06-10 22:18:26.000 161 21191.90 24.91 42844.05 47798.70 2014-06-10 22:18:27.000 161 21191.89 24.89 42844.08 47798.69 2014-06-10 22:18:28.000 161 21191.89 24.90 42844.08 47798.71 2014-06-10 22:18:29.000 161 21191.92 24.88 42844.07 47798.69 2014-06-10 22:18:30.000 161 21191.89 24.89 42844.10 47798.70 2014-06-10 22:18:31.000 161 21191.90 24.91 42844.08 47798.71 2014-06-10 22:18:32.000 161 21191.86 24.96 42844.05 47798.70 2014-06-10 22:18:33.000 161 21191.84 24.98 42844.01 47798.65 2014-06-10 22:18:34.000 161 21191.79 25.09 42843.98 47798.63 2014-06-10 22:18:35.000 161 21191.70 25.30 42843.88 47798.58 2014-06-10 22:18:36.000 161 21191.63 25.49 42843.69 47798.41 2014-06-10 22:18:37.000 161 21191.55 25.61 42843.54 47798.24 2014-06-10 22:18:38.000 161 21191.52 25.68 42843.43 47798.10 2014-06-10 22:18:39.000 161 21191.51 25.69 42843.33 47797.97 2014-06-10 22:18:40.000 161 21191.52 25.66 42843.29 47797.91 2014-06-10 22:18:41.000 161 21191.50 25.68 42843.24 47797.85 2014-06-10 22:18:42.000 161 21191.50 25.69 42843.22 47797.80 2014-06-10 22:18:43.000 161 21191.51 25.67 42843.21 47797.77 2014-06-10 22:18:44.000 161 21191.53 25.64 42843.19 47797.75 2014-06-10 22:18:45.000 161 21191.54 25.65 42843.17 47797.75 2014-06-10 22:18:46.000 161 21191.54 25.64 42843.14 47797.72 2014-06-10 22:18:47.000 161 21191.55 25.63 42843.17 47797.71 2014-06-10 22:18:48.000 161 21191.54 25.62 42843.17 47797.75 2014-06-10 22:18:49.000 161 21191.57 25.63 42843.13 47797.72 2014-06-10 22:18:50.000 161 21191.56 25.66 42843.10 47797.71 2014-06-10 22:18:51.000 161 21191.57 25.69 42843.06 47797.68 2014-06-10 22:18:52.000 161 21191.61 25.67 42843.08 47797.66 2014-06-10 22:18:53.000 161 21191.59 25.70 42843.07 47797.67 2014-06-10 22:18:54.000 161 21191.59 25.71 42843.06 47797.65 2014-06-10 22:18:55.000 161 21191.58 25.72 42843.03 47797.62 2014-06-10 22:18:56.000 161 21191.57 25.71 42843.00 47797.62 2014-06-10 22:18:57.000 161 21191.58 25.66 42843.04 47797.61 2014-06-10 22:18:58.000 161 21191.67 25.55 42843.07 47797.65 2014-06-10 22:18:59.000 161 21191.66 25.47 42843.14 47797.70 2014-06-10 22:19:00.000 161 21191.59 25.57 42843.17 47797.78 2014-06-10 22:19:01.000 161 21191.58 25.73 42843.15 47797.75 2014-06-10 22:19:02.000 161 21191.59 25.79 42843.05 47797.71 2014-06-10 22:19:03.000 161 21191.60 25.76 42843.03 47797.65 2014-06-10 22:19:04.000 161 21191.59 25.73 42843.01 47797.63 2014-06-10 22:19:05.000 161 21191.58 25.70 42843.00 47797.60 2014-06-10 22:19:06.000 161 21191.59 25.70 42843.01 47797.59 2014-06-10 22:19:07.000 161 21191.58 25.70 42843.04 47797.62 2014-06-10 22:19:08.000 161 21191.59 25.69 42843.03 47797.60 2014-06-10 22:19:09.000 161 21191.59 25.70 42843.03 47797.60 2014-06-10 22:19:10.000 161 21191.59 25.69 42843.02 47797.62 2014-06-10 22:19:11.000 161 21191.56 25.68 42843.04 47797.60 2014-06-10 22:19:12.000 161 21191.57 25.64 42843.05 47797.64 2014-06-10 22:19:13.000 161 21191.62 25.61 42843.04 47797.63 2014-06-10 22:19:14.000 161 21191.65 25.58 42843.10 47797.64 2014-06-10 22:19:15.000 161 21191.65 25.55 42843.09 47797.66 2014-06-10 22:19:16.000 161 21191.64 25.54 42843.10 47797.71 2014-06-10 22:19:17.000 161 21191.64 25.52 42843.09 47797.73 2014-06-10 22:19:18.000 161 21191.66 25.50 42843.11 47797.74 2014-06-10 22:19:19.000 161 21191.66 25.48 42843.15 47797.74 2014-06-10 22:19:20.000 161 21191.65 25.45 42843.15 47797.74 2014-06-10 22:19:21.000 161 21191.63 25.42 42843.16 47797.75 2014-06-10 22:19:22.000 161 21191.68 25.33 42843.20 47797.80 2014-06-10 22:19:23.000 161 21191.76 25.22 42843.30 47797.83 2014-06-10 22:19:24.000 161 21191.82 25.12 42843.37 47797.90 2014-06-10 22:19:25.000 161 21191.85 25.08 42843.44 47798.02 2014-06-10 22:19:26.000 161 21191.85 25.06 42843.49 47798.11 2014-06-10 22:19:27.000 161 21191.83 25.10 42843.52 47798.14 2014-06-10 22:19:28.000 161 21191.80 25.17 42843.52 47798.20 2014-06-10 22:19:29.000 161 21191.77 25.27 42843.51 47798.15 2014-06-10 22:19:30.000 161 21191.79 25.24 42843.51 47798.12 2014-06-10 22:19:31.000 161 21191.85 25.07 42843.50 47798.12 2014-06-10 22:19:32.000 161 21191.89 24.96 42843.61 47798.16 2014-06-10 22:19:33.000 161 21191.91 24.90 42843.69 47798.26 2014-06-10 22:19:34.000 161 21191.87 24.95 42843.71 47798.33 2014-06-10 22:19:35.000 161 21191.87 24.99 42843.71 47798.34 2014-06-10 22:19:36.000 161 21191.86 25.01 42843.71 47798.37 2014-06-10 22:19:37.000 161 21191.88 24.97 42843.73 47798.35 2014-06-10 22:19:38.000 161 21191.90 24.93 42843.73 47798.37 2014-06-10 22:19:39.000 161 21191.90 24.89 42843.73 47798.37 2014-06-10 22:19:40.000 161 21191.91 24.88 42843.79 47798.43 2014-06-10 22:19:41.000 161 21191.91 24.88 42843.80 47798.44 2014-06-10 22:19:42.000 161 21191.92 24.88 42843.80 47798.42 2014-06-10 22:19:43.000 161 21191.91 24.86 42843.81 47798.45 2014-06-10 22:19:44.000 161 21191.89 24.85 42843.83 47798.45 2014-06-10 22:19:45.000 161 21191.90 24.83 42843.81 47798.49 2014-06-10 22:19:46.000 161 21191.91 24.85 42843.82 47798.47 2014-06-10 22:19:47.000 161 21191.90 24.84 42843.83 47798.47 2014-06-10 22:19:48.000 161 21191.92 24.83 42843.82 47798.48 2014-06-10 22:19:49.000 161 21191.94 24.79 42843.82 47798.51 2014-06-10 22:19:50.000 161 21191.96 24.75 42843.85 47798.51 2014-06-10 22:19:51.000 161 21191.96 24.74 42843.91 47798.55 2014-06-10 22:19:52.000 161 21191.98 24.73 42843.95 47798.58 2014-06-10 22:19:53.000 161 21191.99 24.67 42843.94 47798.60 2014-06-10 22:19:54.000 161 21191.99 24.67 42843.98 47798.65 2014-06-10 22:19:55.000 161 21191.99 24.65 42844.01 47798.66 2014-06-10 22:19:56.000 161 21191.98 24.65 42844.03 47798.67 2014-06-10 22:19:57.000 161 21191.96 24.67 42844.05 47798.68 2014-06-10 22:19:58.000 161 21191.95 24.66 42844.02 47798.69 2014-06-10 22:19:59.000 161 21191.95 24.67 42844.04 47798.69 2014-06-10 22:20:00.000 161 21191.93 24.69 42844.02 47798.69 2014-06-10 22:20:01.000 161 21191.93 24.68 42844.04 47798.68 2014-06-10 22:20:02.000 161 21191.93 24.68 42844.03 47798.67 2014-06-10 22:20:03.000 161 21191.89 24.68 42844.02 47798.66 2014-06-10 22:20:04.000 161 21191.89 24.67 42844.05 47798.66 2014-06-10 22:20:05.000 161 21191.89 24.69 42844.01 47798.67 2014-06-10 22:20:06.000 161 21191.91 24.69 42844.03 47798.65 2014-06-10 22:20:07.000 161 21191.88 24.69 42844.01 47798.66 2014-06-10 22:20:08.000 161 21191.88 24.69 42844.01 47798.65 2014-06-10 22:20:09.000 161 21191.88 24.72 42844.03 47798.66 2014-06-10 22:20:10.000 161 21191.89 24.71 42844.03 47798.66 2014-06-10 22:20:11.000 161 21191.90 24.71 42844.02 47798.64 2014-06-10 22:20:12.000 161 21191.86 24.75 42844.02 47798.63 2014-06-10 22:20:13.000 161 21191.86 24.75 42843.99 47798.65 2014-06-10 22:20:14.000 161 21191.86 24.77 42843.99 47798.63 2014-06-10 22:20:15.000 161 21191.85 24.79 42843.96 47798.62 2014-06-10 22:20:16.000 161 21191.83 24.81 42843.98 47798.61 2014-06-10 22:20:17.000 161 21191.80 24.81 42844.02 47798.63 2014-06-10 22:20:18.000 161 21191.80 24.79 42844.01 47798.60 2014-06-10 22:20:19.000 161 21191.82 24.79 42843.96 47798.58 2014-06-10 22:20:20.000 161 21191.81 24.82 42843.98 47798.60 2014-06-10 22:20:21.000 161 21191.80 24.79 42844.00 47798.61 2014-06-10 22:20:22.000 161 21191.79 24.81 42843.98 47798.56 2014-06-10 22:20:23.000 161 21191.79 24.81 42843.98 47798.57 2014-06-10 22:20:24.000 161 21191.80 24.80 42843.96 47798.57 2014-06-10 22:20:25.000 161 21191.81 24.79 42843.97 47798.56 2014-06-10 22:20:26.000 161 21191.81 24.79 42843.96 47798.58 2014-06-10 22:20:27.000 161 21191.79 24.82 42843.96 47798.56 2014-06-10 22:20:28.000 161 21191.76 24.83 42843.97 47798.56 2014-06-10 22:20:29.000 161 21191.75 24.87 42843.95 47798.52 2014-06-10 22:20:30.000 161 21191.75 24.91 42843.92 47798.53 2014-06-10 22:20:31.000 161 21191.74 24.92 42843.91 47798.51 2014-06-10 22:20:32.000 161 21191.73 24.88 42843.90 47798.47 2014-06-10 22:20:33.000 161 21191.71 24.88 42843.91 47798.47 2014-06-10 22:20:34.000 161 21191.71 24.87 42843.89 47798.49 2014-06-10 22:20:35.000 161 21191.69 24.85 42843.94 47798.48 2014-06-10 22:20:36.000 161 21191.66 24.85 42843.93 47798.47 2014-06-10 22:20:37.000 161 21191.63 24.81 42843.94 47798.47 2014-06-10 22:20:38.000 161 21191.64 24.77 42843.96 47798.46 2014-06-10 22:20:39.000 161 21191.64 24.81 42843.95 47798.45 2014-06-10 22:20:40.000 161 21191.64 24.82 42843.93 47798.45 2014-06-10 22:20:41.000 161 21191.68 24.84 42844.00 47798.46 2014-06-10 22:20:42.000 161 21191.66 24.85 42844.00 47798.52 2014-06-10 22:20:43.000 161 21191.65 24.85 42843.98 47798.52 2014-06-10 22:20:44.000 161 21191.63 24.82 42843.98 47798.50 2014-06-10 22:20:45.000 161 21191.61 24.83 42843.95 47798.49 2014-06-10 22:20:46.000 161 21191.61 24.83 42843.97 47798.50 2014-06-10 22:20:47.000 161 21191.63 24.80 42843.96 47798.49 2014-06-10 22:20:48.000 161 21191.62 24.83 42843.96 47798.50 2014-06-10 22:20:49.000 161 21191.60 24.81 42843.95 47798.52 2014-06-10 22:20:50.000 161 21191.62 24.81 42843.98 47798.51 2014-06-10 22:20:51.000 161 21191.63 24.85 42843.99 47798.52 2014-06-10 22:20:52.000 161 21191.64 24.86 42843.98 47798.53 2014-06-10 22:20:53.000 161 21191.63 24.84 42843.97 47798.51 2014-06-10 22:20:54.000 161 21191.65 24.82 42843.97 47798.53 2014-06-10 22:20:55.000 161 21191.60 24.83 42843.96 47798.50 2014-06-10 22:20:56.000 161 21191.58 24.85 42843.95 47798.50 2014-06-10 22:20:57.000 161 21191.58 24.86 42843.92 47798.47 2014-06-10 22:20:58.000 161 21191.59 24.86 42843.93 47798.47 2014-06-10 22:20:59.000 161 21191.55 24.87 42843.97 47798.47 2014-06-10 22:21:00.000 161 21191.58 24.84 42843.95 47798.45 2014-06-10 22:21:01.000 161 21191.55 24.83 42843.97 47798.44 2014-06-10 22:21:02.000 161 21191.51 24.83 42843.96 47798.44 2014-06-10 22:21:03.000 161 21191.50 24.78 42843.96 47798.42 2014-06-10 22:21:04.000 161 21191.53 24.77 42843.95 47798.46 2014-06-10 22:21:05.000 161 21191.54 24.76 42843.96 47798.47 2014-06-10 22:21:06.000 161 21191.57 24.77 42843.97 47798.48 2014-06-10 22:21:07.000 161 21191.56 24.77 42843.99 47798.49 2014-06-10 22:21:08.000 161 21191.49 24.75 42843.99 47798.49 2014-06-10 22:21:09.000 161 21191.51 24.76 42844.01 47798.47 2014-06-10 22:21:10.000 161 21191.50 24.74 42844.01 47798.52 2014-06-10 22:21:11.000 161 21191.51 24.71 42844.04 47798.50 2014-06-10 22:21:12.000 161 21191.50 24.66 42844.06 47798.53 2014-06-10 22:21:13.000 161 21191.53 24.67 42844.09 47798.55 2014-06-10 22:21:14.000 161 21191.52 24.66 42844.09 47798.56 2014-06-10 22:21:15.000 161 21191.54 24.64 42844.10 47798.56 2014-06-10 22:21:16.000 161 21191.49 24.66 42844.11 47798.58 2014-06-10 22:21:17.000 161 21191.48 24.70 42844.17 47798.60 2014-06-10 22:21:18.000 161 21191.54 24.70 42844.15 47798.60 2014-06-10 22:21:19.000 161 21191.54 24.70 42844.16 47798.64 2014-06-10 22:21:20.000 161 21191.54 24.70 42844.20 47798.65 2014-06-10 22:21:21.000 161 21191.57 24.68 42844.19 47798.67 2014-06-10 22:21:22.000 161 21191.57 24.67 42844.21 47798.68 2014-06-10 22:21:23.000 161 21191.57 24.70 42844.24 47798.72 2014-06-10 22:21:24.000 161 21191.58 24.68 42844.26 47798.74 2014-06-10 22:21:25.000 161 21191.61 24.66 42844.29 47798.74 2014-06-10 22:21:26.000 161 21191.60 24.68 42844.29 47798.77 2014-06-10 22:21:27.000 161 21191.61 24.66 42844.29 47798.79 2014-06-10 22:21:28.000 161 21191.60 24.65 42844.33 47798.80 2014-06-10 22:21:29.000 161 21191.56 24.67 42844.30 47798.81 2014-06-10 22:21:30.000 161 21191.55 24.69 42844.34 47798.78 2014-06-10 22:21:31.000 161 21191.53 24.69 42844.33 47798.80 2014-06-10 22:21:32.000 161 21191.54 24.70 42844.35 47798.79 2014-06-10 22:21:33.000 161 21191.55 24.75 42844.35 47798.77 2014-06-10 22:21:34.000 161 21191.55 24.75 42844.32 47798.78 2014-06-10 22:21:35.000 161 21191.53 24.74 42844.29 47798.75 2014-06-10 22:21:36.000 161 21191.53 24.73 42844.28 47798.75 2014-06-10 22:21:37.000 161 21191.53 24.73 42844.30 47798.73 2014-06-10 22:21:38.000 161 21191.54 24.73 42844.30 47798.75 2014-06-10 22:21:39.000 161 21191.56 24.73 42844.29 47798.71 2014-06-10 22:21:40.000 161 21191.54 24.72 42844.28 47798.73 2014-06-10 22:21:41.000 161 21191.52 24.71 42844.27 47798.73 2014-06-10 22:21:42.000 161 21191.51 24.71 42844.28 47798.73 2014-06-10 22:21:43.000 161 21191.52 24.69 42844.29 47798.74 2014-06-10 22:21:44.000 161 21191.53 24.68 42844.30 47798.72 2014-06-10 22:21:45.000 161 21191.52 24.68 42844.30 47798.74 2014-06-10 22:21:46.000 161 21191.53 24.70 42844.27 47798.73 2014-06-10 22:21:47.000 161 21191.53 24.74 42844.27 47798.72 2014-06-10 22:21:48.000 161 21191.54 24.73 42844.29 47798.72 2014-06-10 22:21:49.000 161 21191.58 24.69 42844.30 47798.72 2014-06-10 22:21:50.000 161 21191.55 24.69 42844.26 47798.74 2014-06-10 22:21:51.000 161 21191.56 24.67 42844.26 47798.74 2014-06-10 22:21:52.000 161 21191.55 24.69 42844.25 47798.72 2014-06-10 22:21:53.000 161 21191.52 24.70 42844.28 47798.73 2014-06-10 22:21:54.000 161 21191.51 24.68 42844.29 47798.71 2014-06-10 22:21:55.000 161 21191.50 24.69 42844.24 47798.73 2014-06-10 22:21:56.000 161 21191.51 24.71 42844.21 47798.70 2014-06-10 22:21:57.000 161 21191.50 24.71 42844.23 47798.70 2014-06-10 22:21:58.000 161 21191.46 24.70 42844.23 47798.67 2014-06-10 22:21:59.000 161 21191.45 24.69 42844.24 47798.70 2014-06-10 22:22:00.000 161 21191.46 24.67 42844.21 47798.68 2014-06-10 22:22:01.000 161 21191.46 24.68 42844.19 47798.68 2014-06-10 22:22:02.000 161 21191.47 24.66 42844.21 47798.67 2014-06-10 22:22:03.000 161 21191.49 24.65 42844.22 47798.67 2014-06-10 22:22:04.000 161 21191.45 24.66 42844.19 47798.66 2014-06-10 22:22:05.000 161 21191.46 24.66 42844.19 47798.69 2014-06-10 22:22:06.000 161 21191.50 24.64 42844.20 47798.67 2014-06-10 22:22:07.000 161 21191.50 24.66 42844.19 47798.66 2014-06-10 22:22:08.000 161 21191.48 24.65 42844.16 47798.68 2014-06-10 22:22:09.000 161 21191.47 24.65 42844.19 47798.64 2014-06-10 22:22:10.000 161 21191.46 24.64 42844.20 47798.67 2014-06-10 22:22:11.000 161 21191.48 24.65 42844.21 47798.67 2014-06-10 22:22:12.000 161 21191.46 24.60 42844.21 47798.68 2014-06-10 22:22:13.000 161 21191.44 24.60 42844.21 47798.68 2014-06-10 22:22:14.000 161 21191.44 24.62 42844.22 47798.68 2014-06-10 22:22:15.000 161 21191.46 24.60 42844.22 47798.66 2014-06-10 22:22:16.000 161 21191.48 24.57 42844.23 47798.66 2014-06-10 22:22:17.000 161 21191.46 24.57 42844.24 47798.66 2014-06-10 22:22:18.000 161 21191.46 24.59 42844.22 47798.68 2014-06-10 22:22:19.000 161 21191.43 24.59 42844.22 47798.68 2014-06-10 22:22:20.000 161 21191.44 24.59 42844.22 47798.66 2014-06-10 22:22:21.000 161 21191.45 24.56 42844.23 47798.69 2014-06-10 22:22:22.000 161 21191.46 24.57 42844.22 47798.66 2014-06-10 22:22:23.000 161 21191.43 24.56 42844.22 47798.68 2014-06-10 22:22:24.000 161 21191.42 24.56 42844.22 47798.65 2014-06-10 22:22:25.000 161 21191.41 24.57 42844.24 47798.66 2014-06-10 22:22:26.000 161 21191.41 24.59 42844.24 47798.68 2014-06-10 22:22:27.000 161 21191.45 24.57 42844.23 47798.66 2014-06-10 22:22:28.000 161 21191.47 24.55 42844.25 47798.68 2014-06-10 22:22:29.000 161 21191.43 24.55 42844.23 47798.68 2014-06-10 22:22:30.000 161 21191.43 24.54 42844.22 47798.67 2014-06-10 22:22:31.000 161 21191.42 24.57 42844.23 47798.65 2014-06-10 22:22:32.000 161 21191.40 24.62 42844.22 47798.64 2014-06-10 22:22:33.000 161 21191.37 24.65 42844.16 47798.62 2014-06-10 22:22:34.000 161 21191.26 24.83 42844.07 47798.56 2014-06-10 22:22:35.000 161 21191.17 25.05 42843.93 47798.45 2014-06-10 22:22:36.000 161 21191.12 25.21 42843.81 47798.31 2014-06-10 22:22:37.000 161 21191.09 25.27 42843.71 47798.16 2014-06-10 22:22:38.000 161 21191.08 25.29 42843.60 47798.02 2014-06-10 22:22:39.000 161 21191.05 25.30 42843.51 47797.94 2014-06-10 22:22:40.000 161 21191.06 25.29 42843.47 47797.87 2014-06-10 22:22:41.000 161 21191.06 25.27 42843.46 47797.84 2014-06-10 22:22:42.000 161 21191.06 25.25 42843.41 47797.79 2014-06-10 22:22:43.000 161 21191.06 25.25 42843.39 47797.79 2014-06-10 22:22:44.000 161 21191.04 25.28 42843.39 47797.75 2014-06-10 22:22:45.000 161 21191.06 25.27 42843.37 47797.75 2014-06-10 22:22:46.000 161 21191.05 25.27 42843.38 47797.73 2014-06-10 22:22:47.000 161 21191.06 25.26 42843.40 47797.73 2014-06-10 22:22:48.000 161 21191.06 25.27 42843.35 47797.73 2014-06-10 22:22:49.000 161 21191.05 25.28 42843.36 47797.73 2014-06-10 22:22:50.000 161 21191.04 25.31 42843.42 47797.72 2014-06-10 22:22:51.000 161 21191.03 25.30 42843.39 47797.73 2014-06-10 22:22:52.000 161 21191.05 25.32 42843.36 47797.71 2014-06-10 22:22:53.000 161 21191.05 25.37 42843.35 47797.72 2014-06-10 22:22:54.000 161 21191.07 25.37 42843.32 47797.69 2014-06-10 22:22:55.000 161 21191.09 25.32 42843.31 47797.68 2014-06-10 22:22:56.000 161 21191.06 25.29 42843.36 47797.69 2014-06-10 22:22:57.000 161 21191.07 25.29 42843.35 47797.71 2014-06-10 22:22:58.000 161 21191.08 25.27 42843.39 47797.73 2014-06-10 22:22:59.000 161 21191.07 25.26 42843.41 47797.74 2014-06-10 22:23:00.000 161 21191.06 25.25 42843.43 47797.74 2014-06-10 22:23:01.000 161 21191.06 25.25 42843.42 47797.75 2014-06-10 22:23:02.000 161 21191.04 25.26 42843.46 47797.79 2014-06-10 22:23:03.000 161 21191.10 25.22 42843.48 47797.76 2014-06-10 22:23:04.000 161 21191.12 25.13 42843.52 47797.82 2014-06-10 22:23:05.000 161 21191.16 25.00 42843.57 47797.87 2014-06-10 22:23:06.000 161 21191.19 24.97 42843.62 47797.92 2014-06-10 22:23:07.000 161 21191.16 24.97 42843.69 47798.00 2014-06-10 22:23:08.000 161 21191.16 25.03 42843.71 47798.04 2014-06-10 22:23:09.000 161 21191.15 25.04 42843.72 47798.05 2014-06-10 22:23:10.000 161 21191.10 25.08 42843.72 47798.06 2014-06-10 22:23:11.000 161 21191.05 25.12 42843.71 47798.02 2014-06-10 22:23:12.000 161 21191.08 25.13 42843.64 47797.98 2014-06-10 22:23:13.000 161 21191.05 25.16 42843.60 47797.96 2014-06-10 22:23:14.000 161 21191.08 25.14 42843.61 47797.95 2014-06-10 22:23:15.000 161 21191.08 25.13 42843.61 47797.94 2014-06-10 22:23:16.000 161 21191.08 25.14 42843.62 47797.96 2014-06-10 22:23:17.000 161 21191.05 25.14 42843.62 47797.95 2014-06-10 22:23:18.000 161 21191.04 25.13 42843.62 47797.94 2014-06-10 22:23:19.000 161 21191.03 25.15 42843.59 47797.92 2014-06-10 22:23:20.000 161 21191.04 25.15 42843.58 47797.90 2014-06-10 22:23:21.000 161 21191.03 25.11 42843.59 47797.92 2014-06-10 22:23:22.000 161 21191.02 25.11 42843.60 47797.90 2014-06-10 22:23:23.000 161 21191.06 25.06 42843.61 47797.92 2014-06-10 22:23:24.000 161 21191.06 24.98 42843.63 47797.93 2014-06-10 22:23:25.000 161 21191.04 24.88 42843.70 47797.97 2014-06-10 22:23:26.000 161 21191.00 24.86 42843.76 47797.99 2014-06-10 22:23:27.000 161 21191.00 24.86 42843.77 47798.05 2014-06-10 22:23:28.000 161 21191.00 24.89 42843.81 47798.05 2014-06-10 22:23:29.000 161 21190.96 24.95 42843.81 47798.07 2014-06-10 22:23:30.000 161 21190.92 25.01 42843.78 47798.04 2014-06-10 22:23:31.000 161 21190.91 25.05 42843.75 47798.00 2014-06-10 22:23:32.000 161 21190.93 25.03 42843.73 47798.00 2014-06-10 22:23:33.000 161 21190.97 24.93 42843.73 47797.96 2014-06-10 22:23:34.000 161 21191.02 24.84 42843.80 47798.02 2014-06-10 22:23:35.000 161 21191.07 24.77 42843.85 47798.08 2014-06-10 22:23:36.000 161 21191.03 24.80 42843.89 47798.11 2014-06-10 22:23:37.000 161 21191.02 24.82 42843.89 47798.12 2014-06-10 22:23:38.000 161 21191.03 24.83 42843.92 47798.14 2014-06-10 22:23:39.000 161 21191.02 24.83 42843.91 47798.13 2014-06-10 22:23:40.000 161 21191.04 24.75 42843.91 47798.16 2014-06-10 22:23:41.000 161 21191.04 24.73 42843.93 47798.19 2014-06-10 22:23:42.000 161 21191.05 24.70 42843.93 47798.22 2014-06-10 22:23:43.000 161 21191.04 24.70 42844.01 47798.24 2014-06-10 22:23:44.000 161 21191.04 24.70 42844.06 47798.26 2014-06-10 22:23:45.000 161 21191.05 24.68 42844.05 47798.29 2014-06-10 22:23:46.000 161 21191.06 24.65 42844.02 47798.32 2014-06-10 22:23:47.000 161 21191.11 24.65 42844.03 47798.33 2014-06-10 22:23:48.000 161 21191.09 24.64 42844.09 47798.36 2014-06-10 22:23:49.000 161 21191.08 24.64 42844.11 47798.37 2014-06-10 22:23:50.000 161 21191.09 24.65 42844.10 47798.38 2014-06-10 22:23:51.000 161 21191.09 24.66 42844.10 47798.37 2014-06-10 22:23:52.000 161 21191.10 24.63 42844.08 47798.40 2014-06-10 22:23:53.000 161 21191.13 24.63 42844.11 47798.40 2014-06-10 22:23:54.000 161 21191.10 24.66 42844.11 47798.40 2014-06-10 22:23:55.000 161 21191.06 24.67 42844.11 47798.40 2014-06-10 22:23:56.000 161 21191.09 24.64 42844.10 47798.38 2014-06-10 22:23:57.000 161 21191.09 24.65 42844.09 47798.38 2014-06-10 22:23:58.000 161 21191.11 24.63 42844.09 47798.37 2014-06-10 22:23:59.000 161 21191.11 24.63 42844.10 47798.38 2014-06-10 22:24:00.000 161 21191.12 24.60 42844.08 47798.38 2014-06-10 22:24:01.000 161 21191.13 24.60 42844.10 47798.38 2014-06-10 22:24:02.000 161 21191.12 24.59 42844.11 47798.40 2014-06-10 22:24:03.000 161 21191.13 24.57 42844.11 47798.39 2014-06-10 22:24:04.000 161 21191.14 24.56 42844.10 47798.42 2014-06-10 22:24:05.000 161 21191.12 24.55 42844.11 47798.41 2014-06-10 22:24:06.000 161 21191.15 24.55 42844.14 47798.47 2014-06-10 22:24:07.000 161 21191.13 24.54 42844.14 47798.42 2014-06-10 22:24:08.000 161 21191.11 24.54 42844.16 47798.43 2014-06-10 22:24:09.000 161 21191.12 24.54 42844.18 47798.43 2014-06-10 22:24:10.000 161 21191.11 24.55 42844.15 47798.42 2014-06-10 22:24:11.000 161 21191.09 24.53 42844.14 47798.42 2014-06-10 22:24:12.000 161 21191.11 24.51 42844.12 47798.42 2014-06-10 22:24:13.000 161 21191.10 24.52 42844.12 47798.44 2014-06-10 22:24:14.000 161 21191.12 24.52 42844.10 47798.41 2014-06-10 22:24:15.000 161 21191.11 24.52 42844.12 47798.42 2014-06-10 22:24:16.000 161 21191.11 24.52 42844.11 47798.44 2014-06-10 22:24:17.000 161 21191.13 24.49 42844.11 47798.41 2014-06-10 22:24:18.000 161 21191.11 24.47 42844.13 47798.43 2014-06-10 22:24:19.000 161 21191.10 24.48 42844.15 47798.40 2014-06-10 22:24:20.000 161 21191.11 24.46 42844.13 47798.41 2014-06-10 22:24:21.000 161 21191.14 24.46 42844.15 47798.44 2014-06-10 22:24:22.000 161 21191.12 24.44 42844.20 47798.43 2014-06-10 22:24:23.000 161 21191.13 24.43 42844.18 47798.45 2014-06-10 22:24:24.000 161 21191.16 24.42 42844.18 47798.48 2014-06-10 22:24:25.000 161 21191.15 24.40 42844.17 47798.48 2014-06-10 22:24:26.000 161 21191.14 24.40 42844.19 47798.50 2014-06-10 22:24:27.000 161 21191.16 24.39 42844.19 47798.49 2014-06-10 22:24:28.000 161 21191.19 24.37 42844.18 47798.52 2014-06-10 22:24:29.000 161 21191.23 24.38 42844.17 47798.51 2014-06-10 22:24:30.000 161 21191.20 24.39 42844.18 47798.52 2014-06-10 22:24:31.000 161 21191.18 24.39 42844.18 47798.51 2014-06-10 22:24:32.000 161 21191.18 24.39 42844.19 47798.52 2014-06-10 22:24:33.000 161 21191.17 24.41 42844.19 47798.51 2014-06-10 22:24:34.000 161 21191.20 24.40 42844.19 47798.49 2014-06-10 22:24:35.000 161 21191.18 24.39 42844.16 47798.53 2014-06-10 22:24:36.000 161 21191.18 24.38 42844.15 47798.50 2014-06-10 22:24:37.000 161 21191.18 24.35 42844.17 47798.50 2014-06-10 22:24:38.000 161 21191.20 24.34 42844.18 47798.51 2014-06-10 22:24:39.000 161 21191.20 24.34 42844.18 47798.51 2014-06-10 22:24:40.000 161 21191.19 24.34 42844.19 47798.51 2014-06-10 22:24:41.000 161 21191.18 24.33 42844.20 47798.52 2014-06-10 22:24:42.000 161 21191.18 24.34 42844.18 47798.51 2014-06-10 22:24:43.000 161 21191.21 24.35 42844.19 47798.51 2014-06-10 22:24:44.000 161 21191.25 24.32 42844.21 47798.53 2014-06-10 22:24:45.000 161 21191.26 24.31 42844.23 47798.52 2014-06-10 22:24:46.000 161 21191.27 24.30 42844.22 47798.53 2014-06-10 22:24:47.000 161 21191.27 24.29 42844.21 47798.55 2014-06-10 22:24:48.000 161 21191.30 24.29 42844.21 47798.56 2014-06-10 22:24:49.000 161 21191.30 24.29 42844.20 47798.55 2014-06-10 22:24:50.000 161 21191.28 24.27 42844.19 47798.57 2014-06-10 22:24:51.000 161 21191.26 24.26 42844.20 47798.57 2014-06-10 22:24:52.000 161 21191.28 24.27 42844.26 47798.57 2014-06-10 22:24:53.000 161 21191.29 24.26 42844.22 47798.57 2014-06-10 22:24:54.000 161 21191.27 24.29 42844.21 47798.59 2014-06-10 22:24:55.000 161 21191.32 24.29 42844.20 47798.58 2014-06-10 22:24:56.000 161 21191.34 24.30 42844.17 47798.57 2014-06-10 22:24:57.000 161 21191.32 24.28 42844.20 47798.56 2014-06-10 22:24:58.000 161 21191.32 24.26 42844.21 47798.59 2014-06-10 22:24:59.000 161 21191.33 24.26 42844.23 47798.57 2014-06-10 22:25:00.000 161 21191.34 24.26 42844.21 47798.58 2014-06-10 22:25:01.000 161 21191.32 24.26 42844.19 47798.58 2014-06-10 22:25:02.000 161 21191.33 24.26 42844.21 47798.58 2014-06-10 22:25:03.000 161 21191.34 24.23 42844.22 47798.60 2014-06-10 22:25:04.000 161 21191.38 24.23 42844.22 47798.61 2014-06-10 22:25:05.000 161 21191.36 24.22 42844.22 47798.59 2014-06-10 22:25:06.000 161 21191.35 24.21 42844.22 47798.59 2014-06-10 22:25:07.000 161 21191.36 24.20 42844.19 47798.58 2014-06-10 22:25:08.000 161 21191.35 24.18 42844.18 47798.59 2014-06-10 22:25:09.000 161 21191.35 24.14 42844.20 47798.60 2014-06-10 22:25:10.000 161 21191.34 24.15 42844.22 47798.58 2014-06-10 22:25:11.000 161 21191.32 24.16 42844.20 47798.59 2014-06-10 22:25:12.000 161 21191.33 24.14 42844.20 47798.60 2014-06-10 22:25:13.000 161 21191.32 24.13 42844.19 47798.58 2014-06-10 22:25:14.000 161 21191.33 24.13 42844.17 47798.59 2014-06-10 22:25:15.000 161 21191.36 24.13 42844.16 47798.59 2014-06-10 22:25:16.000 161 21191.39 24.10 42844.16 47798.59 2014-06-10 22:25:17.000 161 21191.41 24.07 42844.14 47798.61 2014-06-10 22:25:18.000 161 21191.41 24.07 42844.16 47798.60 2014-06-10 22:25:19.000 161 21191.42 24.06 42844.16 47798.61 2014-06-10 22:25:20.000 161 21191.44 24.04 42844.15 47798.59 2014-06-10 22:25:21.000 161 21191.43 24.04 42844.18 47798.62 2014-06-10 22:25:22.000 161 21191.44 24.02 42844.16 47798.63 2014-06-10 22:25:23.000 161 21191.43 23.99 42844.19 47798.61 2014-06-10 22:25:24.000 161 21191.41 23.95 42844.22 47798.65 2014-06-10 22:25:25.000 161 21191.40 23.97 42844.21 47798.65 2014-06-10 22:25:26.000 161 21191.43 23.97 42844.25 47798.65 2014-06-10 22:25:27.000 161 21191.42 23.98 42844.25 47798.65 2014-06-10 22:25:28.000 161 21191.38 23.96 42844.25 47798.66 2014-06-10 22:25:29.000 161 21191.40 23.95 42844.26 47798.67 2014-06-10 22:25:30.000 161 21191.38 23.97 42844.23 47798.67 2014-06-10 22:25:31.000 161 21191.35 23.96 42844.24 47798.66 2014-06-10 22:25:32.000 161 21191.35 23.96 42844.23 47798.62 2014-06-10 22:25:33.000 161 21191.37 23.98 42844.21 47798.62 2014-06-10 22:25:34.000 161 21191.32 24.06 42844.18 47798.59 2014-06-10 22:25:35.000 161 21191.19 24.24 42844.05 47798.53 2014-06-10 22:25:36.000 161 21191.14 24.39 42843.93 47798.42 2014-06-10 22:25:37.000 161 21191.09 24.50 42843.79 47798.28 2014-06-10 22:25:38.000 161 21191.07 24.55 42843.73 47798.15 2014-06-10 22:25:39.000 161 21191.07 24.55 42843.65 47798.04 2014-06-10 22:25:40.000 161 21191.06 24.55 42843.57 47797.93 2014-06-10 22:25:41.000 161 21191.05 24.54 42843.52 47797.88 2014-06-10 22:25:42.000 161 21191.03 24.52 42843.48 47797.85 2014-06-10 22:25:43.000 161 21191.01 24.50 42843.45 47797.82 2014-06-10 22:25:44.000 161 21190.99 24.49 42843.45 47797.78 2014-06-10 22:25:45.000 161 21191.00 24.50 42843.43 47797.76 2014-06-10 22:25:46.000 161 21191.00 24.49 42843.40 47797.75 2014-06-10 22:25:47.000 161 21190.99 24.50 42843.38 47797.74 2014-06-10 22:25:48.000 161 21191.01 24.50 42843.36 47797.71 2014-06-10 22:25:49.000 161 21190.99 24.50 42843.36 47797.71 2014-06-10 22:25:50.000 161 21190.97 24.50 42843.37 47797.68 2014-06-10 22:25:51.000 161 21191.02 24.47 42843.37 47797.69 2014-06-10 22:25:52.000 161 21191.01 24.47 42843.37 47797.65 2014-06-10 22:25:53.000 161 21191.02 24.46 42843.37 47797.68 2014-06-10 22:25:54.000 161 21191.02 24.44 42843.37 47797.66 2014-06-10 22:25:55.000 161 21191.04 24.43 42843.35 47797.67 2014-06-10 22:25:56.000 161 21191.02 24.41 42843.34 47797.67 2014-06-10 22:25:57.000 161 21191.04 24.40 42843.35 47797.67 2014-06-10 22:25:58.000 161 21191.01 24.37 42843.37 47797.68 2014-06-10 22:25:59.000 161 21191.01 24.34 42843.37 47797.68 2014-06-10 22:26:00.000 161 21191.01 24.36 42843.35 47797.71 2014-06-10 22:26:01.000 161 21191.00 24.41 42843.36 47797.71 2014-06-10 22:26:02.000 161 21191.01 24.45 42843.33 47797.70 2014-06-10 22:26:03.000 161 21191.02 24.45 42843.31 47797.66 2014-06-10 22:26:04.000 161 21191.02 24.45 42843.30 47797.65 2014-06-10 22:26:05.000 161 21191.04 24.46 42843.25 47797.61 2014-06-10 22:26:06.000 161 21191.04 24.45 42843.23 47797.60 2014-06-10 22:26:07.000 161 21191.00 24.51 42843.22 47797.59 2014-06-10 22:26:08.000 161 21191.03 24.63 42843.19 47797.57 2014-06-10 22:26:09.000 161 21191.03 24.72 42843.13 47797.57 2014-06-10 22:26:10.000 161 21191.01 24.74 42843.04 47797.49 2014-06-10 22:26:11.000 161 21191.03 24.75 42843.01 47797.44 2014-06-10 22:26:12.000 161 21191.04 24.73 42842.97 47797.40 2014-06-10 22:26:13.000 161 21191.04 24.71 42842.97 47797.39 2014-06-10 22:26:14.000 161 21191.07 24.67 42843.01 47797.38 2014-06-10 22:26:15.000 161 21191.07 24.66 42843.00 47797.40 2014-06-10 22:26:16.000 161 21191.05 24.59 42843.01 47797.41 2014-06-10 22:26:17.000 161 21191.03 24.55 42843.07 47797.43 2014-06-10 22:26:18.000 161 21191.06 24.56 42843.10 47797.43 2014-06-10 22:26:19.000 161 21191.05 24.54 42843.12 47797.45 2014-06-10 22:26:20.000 161 21191.05 24.55 42843.09 47797.46 2014-06-10 22:26:21.000 161 21191.05 24.53 42843.07 47797.47 2014-06-10 22:26:22.000 161 21191.04 24.51 42843.08 47797.47 2014-06-10 22:26:23.000 161 21191.04 24.46 42843.11 47797.49 2014-06-10 22:26:24.000 161 21191.09 24.40 42843.13 47797.49 2014-06-10 22:26:25.000 161 21191.07 24.29 42843.20 47797.56 2014-06-10 22:26:26.000 161 21191.11 24.12 42843.35 47797.59 2014-06-10 22:26:27.000 161 21191.13 24.01 42843.43 47797.72 2014-06-10 22:26:28.000 161 21191.12 23.96 42843.53 47797.82 2014-06-10 22:26:29.000 161 21191.12 23.96 42843.65 47797.94 2014-06-10 22:26:30.000 161 21191.12 24.02 42843.70 47798.00 2014-06-10 22:26:31.000 161 21191.09 24.00 42843.71 47798.02 2014-06-10 22:26:32.000 161 21191.08 23.97 42843.72 47798.02 2014-06-10 22:26:33.000 161 21191.11 23.90 42843.74 47798.05 2014-06-10 22:26:34.000 161 21191.16 23.85 42843.79 47798.07 2014-06-10 22:26:35.000 161 21191.17 23.82 42843.85 47798.19 2014-06-10 22:26:36.000 161 21191.15 23.87 42843.88 47798.23 2014-06-10 22:26:37.000 161 21191.11 23.93 42843.87 47798.22 2014-06-10 22:26:38.000 161 21191.11 23.93 42843.84 47798.24 2014-06-10 22:26:39.000 161 21191.15 23.90 42843.87 47798.20 2014-06-10 22:26:40.000 161 21191.19 23.86 42843.89 47798.22 2014-06-10 22:26:41.000 161 21191.25 23.79 42843.94 47798.22 2014-06-10 22:26:42.000 161 21191.28 23.73 42843.96 47798.28 2014-06-10 22:26:43.000 161 21191.33 23.70 42844.01 47798.34 2014-06-10 22:26:44.000 161 21191.32 23.66 42844.05 47798.38 2014-06-10 22:26:45.000 161 21191.30 23.67 42844.09 47798.41 2014-06-10 22:26:46.000 161 21191.27 23.67 42844.06 47798.42 2014-06-10 22:26:47.000 161 21191.27 23.65 42844.07 47798.47 2014-06-10 22:26:48.000 161 21191.27 23.61 42844.14 47798.46 2014-06-10 22:26:49.000 161 21191.22 23.62 42844.16 47798.47 2014-06-10 22:26:50.000 161 21191.24 23.65 42844.13 47798.47 2014-06-10 22:26:51.000 161 21191.24 23.63 42844.11 47798.45 2014-06-10 22:26:52.000 161 21191.18 23.64 42844.12 47798.45 2014-06-10 22:26:53.000 161 21191.16 23.66 42844.14 47798.45 2014-06-10 22:26:54.000 161 21191.16 23.63 42844.14 47798.46 2014-06-10 22:26:55.000 161 21191.19 23.64 42844.13 47798.47 2014-06-10 22:26:56.000 161 21191.19 23.62 42844.13 47798.48 2014-06-10 22:26:57.000 161 21191.19 23.59 42844.16 47798.49 2014-06-10 22:26:58.000 161 21191.18 23.59 42844.18 47798.50 2014-06-10 22:26:59.000 161 21191.16 23.61 42844.16 47798.50 2014-06-10 22:27:00.000 161 21191.18 23.61 42844.19 47798.51 2014-06-10 22:27:01.000 161 21191.17 23.62 42844.21 47798.51 2014-06-10 22:27:02.000 161 21191.15 23.61 42844.22 47798.51 2014-06-10 22:27:03.000 161 21191.17 23.60 42844.19 47798.49 2014-06-10 22:27:04.000 161 21191.18 23.57 42844.19 47798.53 2014-06-10 22:27:05.000 161 21191.17 23.58 42844.18 47798.55 2014-06-10 22:27:06.000 161 21191.20 23.64 42844.20 47798.51 2014-06-10 22:27:07.000 161 21191.21 23.67 42844.21 47798.55 2014-06-10 22:27:08.000 161 21191.23 23.69 42844.17 47798.49 2014-06-10 22:27:09.000 161 21191.22 23.67 42844.14 47798.50 2014-06-10 22:27:10.000 161 21191.20 23.68 42844.12 47798.45 2014-06-10 22:27:11.000 161 21191.16 23.67 42844.13 47798.48 2014-06-10 22:27:12.000 161 21191.15 23.67 42844.15 47798.47 2014-06-10 22:27:13.000 161 21191.15 23.67 42844.18 47798.46 2014-06-10 22:27:14.000 161 21191.15 23.65 42844.20 47798.49 2014-06-10 22:27:15.000 161 21191.13 23.64 42844.21 47798.49 2014-06-10 22:27:16.000 161 21191.11 23.64 42844.24 47798.50 2014-06-10 22:27:17.000 161 21191.16 23.62 42844.23 47798.49 2014-06-10 22:27:18.000 161 21191.17 23.63 42844.22 47798.53 2014-06-10 22:27:19.000 161 21191.20 23.65 42844.24 47798.52 2014-06-10 22:27:20.000 161 21191.23 23.67 42844.23 47798.54 2014-06-10 22:27:21.000 161 21191.22 23.68 42844.23 47798.55 2014-06-10 22:27:22.000 161 21191.25 23.69 42844.19 47798.55 2014-06-10 22:27:23.000 161 21191.25 23.69 42844.24 47798.53 2014-06-10 22:27:24.000 161 21191.24 23.67 42844.21 47798.57 2014-06-10 22:27:25.000 161 21191.22 23.66 42844.24 47798.58 2014-06-10 22:27:26.000 161 21191.20 23.63 42844.26 47798.57 2014-06-10 22:27:27.000 161 21191.21 23.60 42844.29 47798.60 2014-06-10 22:27:28.000 161 21191.22 23.62 42844.29 47798.62 2014-06-10 22:27:29.000 161 21191.24 23.64 42844.31 47798.63 2014-06-10 22:27:30.000 161 21191.25 23.63 42844.34 47798.66 2014-06-10 22:27:31.000 161 21191.25 23.64 42844.35 47798.67 2014-06-10 22:27:32.000 161 21191.25 23.61 42844.37 47798.68 2014-06-10 22:27:33.000 161 21191.24 23.60 42844.39 47798.68 2014-06-10 22:27:34.000 161 21191.24 23.61 42844.38 47798.69 2014-06-10 22:27:35.000 161 21191.28 23.58 42844.41 47798.70 2014-06-10 22:27:36.000 161 21191.29 23.59 42844.40 47798.72 2014-06-10 22:27:37.000 161 21191.29 23.62 42844.42 47798.71 2014-06-10 22:27:38.000 161 21191.26 23.60 42844.42 47798.74 2014-06-10 22:27:39.000 161 21191.25 23.58 42844.42 47798.74 2014-06-10 22:27:40.000 161 21191.21 23.57 42844.43 47798.72 2014-06-10 22:27:41.000 161 21191.17 23.53 42844.45 47798.73 2014-06-10 22:27:42.000 161 21191.14 23.50 42844.48 47798.73 2014-06-10 22:27:43.000 161 21191.09 23.52 42844.49 47798.77 2014-06-10 22:27:44.000 161 21191.08 23.56 42844.51 47798.75 2014-06-10 22:27:45.000 161 21191.09 23.58 42844.51 47798.74 2014-06-10 22:27:46.000 161 21191.07 23.62 42844.48 47798.74 2014-06-10 22:27:47.000 161 21191.07 23.63 42844.47 47798.73 2014-06-10 22:27:48.000 161 21191.04 23.60 42844.49 47798.72 2014-06-10 22:27:49.000 161 21191.05 23.63 42844.51 47798.70 2014-06-10 22:27:50.000 161 21191.05 23.64 42844.49 47798.70 2014-06-10 22:27:51.000 161 21191.05 23.65 42844.48 47798.70 2014-06-10 22:27:52.000 161 21191.06 23.67 42844.47 47798.72 2014-06-10 22:27:53.000 161 21191.03 23.66 42844.49 47798.69 2014-06-10 22:27:54.000 161 21191.03 23.65 42844.47 47798.68 2014-06-10 22:27:55.000 161 21191.06 23.69 42844.47 47798.70 2014-06-10 22:27:56.000 161 21191.06 23.73 42844.47 47798.69 2014-06-10 22:27:57.000 161 21191.08 23.78 42844.43 47798.68 2014-06-10 22:27:58.000 161 21191.09 23.79 42844.42 47798.68 2014-06-10 22:27:59.000 161 21191.10 23.80 42844.40 47798.63 2014-06-10 22:28:00.000 161 21191.10 23.79 42844.36 47798.63 2014-06-10 22:28:01.000 161 21191.09 23.78 42844.36 47798.62 2014-06-10 22:28:02.000 161 21191.07 23.79 42844.35 47798.59 2014-06-10 22:28:03.000 161 21191.10 23.77 42844.35 47798.62 2014-06-10 22:28:04.000 161 21191.08 23.78 42844.32 47798.60 2014-06-10 22:28:05.000 161 21191.10 23.76 42844.32 47798.62 2014-06-10 22:28:06.000 161 21191.12 23.76 42844.31 47798.60 2014-06-10 22:28:07.000 161 21191.15 23.76 42844.33 47798.60 2014-06-10 22:28:08.000 161 21191.15 23.77 42844.34 47798.60 2014-06-10 22:28:09.000 161 21191.14 23.77 42844.33 47798.61 2014-06-10 22:28:10.000 161 21191.11 23.77 42844.33 47798.61 2014-06-10 22:28:11.000 161 21191.13 23.79 42844.33 47798.61 2014-06-10 22:28:12.000 161 21191.12 23.80 42844.32 47798.61 2014-06-10 22:28:13.000 161 21191.11 23.80 42844.31 47798.62 2014-06-10 22:28:14.000 161 21191.13 23.80 42844.34 47798.62 2014-06-10 22:28:15.000 161 21191.13 23.79 42844.32 47798.61 2014-06-10 22:28:16.000 161 21191.13 23.77 42844.32 47798.62 2014-06-10 22:28:17.000 161 21191.12 23.79 42844.35 47798.62 2014-06-10 22:28:18.000 161 21191.14 23.79 42844.35 47798.64 2014-06-10 22:28:19.000 161 21191.13 23.80 42844.34 47798.61 2014-06-10 22:28:20.000 161 21191.12 23.81 42844.34 47798.62 2014-06-10 22:28:21.000 161 21191.13 23.81 42844.31 47798.62 2014-06-10 22:28:22.000 161 21191.14 23.81 42844.29 47798.61 2014-06-10 22:28:23.000 161 21191.13 23.81 42844.32 47798.63 2014-06-10 22:28:24.000 161 21191.15 23.81 42844.31 47798.60 2014-06-10 22:28:25.000 161 21191.14 23.79 42844.29 47798.59 2014-06-10 22:28:26.000 161 21191.13 23.78 42844.31 47798.61 2014-06-10 22:28:27.000 161 21191.16 23.79 42844.31 47798.61 2014-06-10 22:28:28.000 161 21191.20 23.78 42844.33 47798.61 2014-06-10 22:28:29.000 161 21191.21 23.79 42844.32 47798.61 2014-06-10 22:28:30.000 161 21191.20 23.80 42844.29 47798.61 2014-06-10 22:28:31.000 161 21191.18 23.78 42844.28 47798.60 2014-06-10 22:28:32.000 161 21191.18 23.76 42844.31 47798.61 2014-06-10 22:28:33.000 161 21191.19 23.75 42844.32 47798.62 2014-06-10 22:28:34.000 161 21191.21 23.74 42844.31 47798.62 2014-06-10 22:28:35.000 161 21191.22 23.71 42844.31 47798.61 2014-06-10 22:28:36.000 161 21191.20 23.67 42844.31 47798.63 2014-06-10 22:28:37.000 161 21191.22 23.62 42844.33 47798.64 2014-06-10 22:28:38.000 161 21191.22 23.59 42844.35 47798.68 2014-06-10 22:28:39.000 161 21191.20 23.57 42844.38 47798.69 2014-06-10 22:28:40.000 161 21191.20 23.55 42844.40 47798.72 2014-06-10 22:28:41.000 161 21191.20 23.56 42844.40 47798.73 2014-06-10 22:28:42.000 161 21191.20 23.55 42844.42 47798.76 2014-06-10 22:28:43.000 161 21191.23 23.54 42844.48 47798.77 2014-06-10 22:28:44.000 161 21191.25 23.56 42844.51 47798.79 2014-06-10 22:28:45.000 161 21191.24 23.59 42844.49 47798.79 2014-06-10 22:28:46.000 161 21191.23 23.63 42844.44 47798.79 2014-06-10 22:28:47.000 161 21191.28 23.68 42844.45 47798.77 2014-06-10 22:28:48.000 161 21191.34 23.73 42844.43 47798.79 2014-06-10 22:28:49.000 161 21191.36 23.79 42844.34 47798.75 2014-06-10 22:28:50.000 161 21191.38 23.79 42844.29 47798.72 2014-06-10 22:28:51.000 161 21191.41 23.79 42844.27 47798.67 2014-06-10 22:28:52.000 161 21191.46 23.79 42844.22 47798.67 2014-06-10 22:28:53.000 161 21191.45 23.81 42844.19 47798.67 2014-06-10 22:28:54.000 161 21191.46 23.78 42844.16 47798.65 2014-06-10 22:28:55.000 161 21191.47 23.79 42844.18 47798.63 2014-06-10 22:28:56.000 161 21191.49 23.81 42844.14 47798.64 2014-06-10 22:28:57.000 161 21191.46 23.78 42844.14 47798.62 2014-06-10 22:28:58.000 161 21191.46 23.75 42844.15 47798.56 2014-06-10 22:28:59.000 161 21191.47 23.76 42844.13 47798.61 2014-06-10 22:29:00.000 161 21191.47 23.73 42844.15 47798.59 2014-06-10 22:29:01.000 161 21191.47 23.74 42844.16 47798.64 2014-06-10 22:29:02.000 161 21191.48 23.72 42844.15 47798.60 2014-06-10 22:29:03.000 161 21191.47 23.72 42844.14 47798.62 2014-06-10 22:29:04.000 161 21191.47 23.71 42844.16 47798.62 2014-06-10 22:29:05.000 161 21191.50 23.70 42844.18 47798.65 2014-06-10 22:29:06.000 161 21191.50 23.71 42844.19 47798.67 2014-06-10 22:29:07.000 161 21191.51 23.70 42844.26 47798.65 2014-06-10 22:29:08.000 161 21191.52 23.74 42844.23 47798.68 2014-06-10 22:29:09.000 161 21191.54 23.77 42844.23 47798.66 2014-06-10 22:29:10.000 161 21191.53 23.78 42844.26 47798.66 2014-06-10 22:29:11.000 161 21191.53 23.79 42844.23 47798.66 2014-06-10 22:29:12.000 161 21191.53 23.79 42844.22 47798.66 2014-06-10 22:29:13.000 161 21191.55 23.81 42844.22 47798.66 2014-06-10 22:29:14.000 161 21191.56 23.81 42844.21 47798.64 2014-06-10 22:29:15.000 161 21191.56 23.80 42844.20 47798.66 2014-06-10 22:29:16.000 161 21191.56 23.81 42844.17 47798.65 2014-06-10 22:29:17.000 161 21191.58 23.80 42844.18 47798.65 2014-06-10 22:29:18.000 161 21191.60 23.80 42844.20 47798.66 2014-06-10 22:29:19.000 161 21191.61 23.78 42844.16 47798.66 2014-06-10 22:29:20.000 161 21191.63 23.79 42844.16 47798.67 2014-06-10 22:29:21.000 161 21191.63 23.78 42844.18 47798.68 2014-06-10 22:29:22.000 161 21191.61 23.79 42844.19 47798.66 2014-06-10 22:29:23.000 161 21191.64 23.78 42844.18 47798.69 2014-06-10 22:29:24.000 161 21191.67 23.75 42844.17 47798.69 2014-06-10 22:29:25.000 161 21191.67 23.72 42844.21 47798.69 2014-06-10 22:29:26.000 161 21191.67 23.73 42844.22 47798.72 2014-06-10 22:29:27.000 161 21191.67 23.72 42844.22 47798.70 2014-06-10 22:29:28.000 161 21191.65 23.73 42844.23 47798.68 2014-06-10 22:29:29.000 161 21191.64 23.75 42844.23 47798.71 2014-06-10 22:29:30.000 161 21191.63 23.74 42844.22 47798.69 2014-06-10 22:29:31.000 161 21191.64 23.75 42844.18 47798.69 2014-06-10 22:29:32.000 161 21191.66 23.76 42844.18 47798.70 2014-06-10 22:29:33.000 161 21191.68 23.77 42844.18 47798.67 2014-06-10 22:29:34.000 161 21191.67 23.79 42844.17 47798.66 2014-06-10 22:29:35.000 161 21191.66 23.80 42844.13 47798.67 2014-06-10 22:29:36.000 161 21191.63 23.81 42844.14 47798.63 2014-06-10 22:29:37.000 161 21191.63 23.83 42844.10 47798.63 2014-06-10 22:29:38.000 161 21191.65 23.82 42844.08 47798.62 2014-06-10 22:29:39.000 161 21191.66 23.82 42844.10 47798.62 2014-06-10 22:29:40.000 161 21191.65 23.82 42844.11 47798.61 2014-06-10 22:29:41.000 161 21191.68 23.80 42844.12 47798.62 2014-06-10 22:29:42.000 161 21191.65 23.78 42844.13 47798.62 2014-06-10 22:29:43.000 161 21191.68 23.78 42844.10 47798.61 2014-06-10 22:29:44.000 161 21191.68 23.78 42844.12 47798.61 2014-06-10 22:29:45.000 161 21191.67 23.78 42844.11 47798.61 2014-06-10 22:29:46.000 161 21191.64 23.82 42844.12 47798.61 2014-06-10 22:29:47.000 161 21191.67 23.81 42844.11 47798.61 2014-06-10 22:29:48.000 161 21191.69 23.79 42844.10 47798.62 2014-06-10 22:29:49.000 161 21191.68 23.79 42844.09 47798.62 2014-06-10 22:29:50.000 161 21191.69 23.78 42844.09 47798.61 2014-06-10 22:29:51.000 161 21191.70 23.78 42844.08 47798.62 2014-06-10 22:29:52.000 161 21191.73 23.76 42844.10 47798.62 2014-06-10 22:29:53.000 161 21191.71 23.73 42844.09 47798.64 2014-06-10 22:29:54.000 161 21191.71 23.71 42844.10 47798.64 2014-06-10 22:29:55.000 161 21191.68 23.73 42844.09 47798.62 2014-06-10 22:29:56.000 161 21191.70 23.73 42844.08 47798.62 2014-06-10 22:29:57.000 161 21191.70 23.73 42844.08 47798.62 2014-06-10 22:29:58.000 161 21191.69 23.76 42844.12 47798.62 2014-06-10 22:29:59.000 161 21191.70 23.75 42844.11 47798.61 2014-06-10 22:30:00.000 161 21191.71 23.74 42844.08 47798.63 2014-06-10 22:30:01.000 161 21191.69 23.75 42844.07 47798.60 2014-06-10 22:30:02.000 161 21191.66 23.75 42844.06 47798.60 2014-06-10 22:30:03.000 161 21191.69 23.67 42844.06 47798.62 2014-06-10 22:30:04.000 161 21191.70 23.63 42844.13 47798.61 2014-06-10 22:30:05.000 161 21191.66 23.61 42844.13 47798.62 2014-06-10 22:30:06.000 161 21191.63 23.54 42844.17 47798.64 2014-06-10 22:30:07.000 161 21191.62 23.50 42844.26 47798.70 2014-06-10 22:30:08.000 161 21191.64 23.47 42844.33 47798.73 2014-06-10 22:30:09.000 161 21191.59 23.46 42844.41 47798.78 2014-06-10 22:30:10.000 161 21191.56 23.50 42844.44 47798.80 2014-06-10 22:30:11.000 161 21191.56 23.53 42844.44 47798.82 2014-06-10 22:30:12.000 161 21191.55 23.56 42844.41 47798.81 2014-06-10 22:30:13.000 161 21191.53 23.60 42844.36 47798.81 2014-06-10 22:30:14.000 161 21191.52 23.61 42844.35 47798.79 2014-06-10 22:30:15.000 161 21191.52 23.61 42844.35 47798.77 2014-06-10 22:30:16.000 161 21191.53 23.63 42844.35 47798.74 2014-06-10 22:30:17.000 161 21191.54 23.62 42844.36 47798.77 2014-06-10 22:30:18.000 161 21191.50 23.62 42844.38 47798.76 2014-06-10 22:30:19.000 161 21191.51 23.64 42844.36 47798.75 2014-06-10 22:30:20.000 161 21191.50 23.65 42844.34 47798.75 2014-06-10 22:30:21.000 161 21191.49 23.68 42844.35 47798.77 2014-06-10 22:30:22.000 161 21191.49 23.70 42844.36 47798.76 2014-06-10 22:30:23.000 161 21191.47 23.72 42844.34 47798.76 2014-06-10 22:30:24.000 161 21191.49 23.72 42844.34 47798.74 2014-06-10 22:30:25.000 161 21191.50 23.74 42844.35 47798.75 2014-06-10 22:30:26.000 161 21191.52 23.73 42844.34 47798.74 2014-06-10 22:30:27.000 161 21191.52 23.74 42844.30 47798.73 2014-06-10 22:30:28.000 161 21191.52 23.73 42844.32 47798.74 2014-06-10 22:30:29.000 161 21191.53 23.70 42844.37 47798.74 2014-06-10 22:30:30.000 161 21191.54 23.68 42844.37 47798.76 2014-06-10 22:30:31.000 161 21191.52 23.69 42844.38 47798.75 2014-06-10 22:30:32.000 161 21191.53 23.69 42844.39 47798.77 2014-06-10 22:30:33.000 161 21191.54 23.72 42844.37 47798.78 2014-06-10 22:30:34.000 161 21191.56 23.75 42844.36 47798.80 2014-06-10 22:30:35.000 161 21191.53 23.75 42844.38 47798.79 2014-06-10 22:30:36.000 161 21191.55 23.76 42844.37 47798.77 2014-06-10 22:30:37.000 161 21191.53 23.80 42844.34 47798.77 2014-06-10 22:30:38.000 161 21191.53 23.82 42844.36 47798.76 2014-06-10 22:30:39.000 161 21191.52 23.85 42844.38 47798.75 2014-06-10 22:30:40.000 161 21191.50 23.94 42844.34 47798.72 2014-06-10 22:30:41.000 161 21191.47 24.25 42844.23 47798.71 2014-06-10 22:30:42.000 161 21191.39 24.50 42844.06 47798.63 2014-06-10 22:30:43.000 161 21191.37 24.63 42843.93 47798.45 2014-06-10 22:30:44.000 161 21191.39 24.68 42843.85 47798.29 2014-06-10 22:30:45.000 161 21191.37 24.71 42843.72 47798.20 2014-06-10 22:30:46.000 161 21191.37 24.72 42843.63 47798.10 2014-06-10 22:30:47.000 161 21191.28 24.74 42843.65 47798.05 2014-06-10 22:30:48.000 161 21191.42 24.75 42843.66 47798.08 2014-06-10 22:30:49.000 161 21191.47 24.77 42843.59 47798.08 2014-06-10 22:30:50.000 161 21191.47 24.82 42843.57 47798.06 2014-06-10 22:30:51.000 161 21191.47 24.82 42843.59 47798.06 2014-06-10 22:30:52.000 161 21191.50 24.84 42843.59 47798.05 2014-06-10 22:30:53.000 161 21191.52 24.86 42843.57 47798.02 2014-06-10 22:30:54.000 161 21191.51 24.86 42843.53 47797.98 2014-06-10 22:30:55.000 161 21191.50 24.87 42843.54 47798.02 2014-06-10 22:30:56.000 161 21191.49 24.89 42843.53 47797.97 2014-06-10 22:30:57.000 161 21191.50 24.90 42843.52 47798.00 2014-06-10 22:30:58.000 161 21191.51 24.88 42843.50 47797.97 2014-06-10 22:30:59.000 161 21191.51 24.86 42843.50 47797.98 2014-06-10 22:31:00.000 161 21191.49 24.85 42843.51 47797.97 2014-06-10 22:31:01.000 161 21191.51 24.86 42843.48 47797.99 2014-06-10 22:31:02.000 161 21191.54 24.89 42843.49 47798.00 2014-06-10 22:31:03.000 161 21191.55 24.92 42843.50 47797.98 2014-06-10 22:31:04.000 161 21191.55 24.92 42843.51 47797.98 2014-06-10 22:31:05.000 161 21191.53 24.95 42843.46 47797.98 2014-06-10 22:31:06.000 161 21191.55 25.00 42843.46 47797.96 2014-06-10 22:31:07.000 161 21191.57 25.02 42843.46 47797.96 2014-06-10 22:31:08.000 161 21191.58 25.04 42843.41 47797.95 2014-06-10 22:31:09.000 161 21191.58 25.09 42843.40 47797.93 2014-06-10 22:31:10.000 161 21191.61 25.08 42843.37 47797.92 2014-06-10 22:31:11.000 161 21191.61 25.01 42843.37 47797.93 2014-06-10 22:31:12.000 161 21191.67 24.77 42843.40 47797.92 2014-06-10 22:31:13.000 161 21191.74 24.60 42843.53 47798.02 2014-06-10 22:31:14.000 161 21191.72 24.64 42843.67 47798.13 2014-06-10 22:31:15.000 161 21191.74 24.80 42843.66 47798.21 2014-06-10 22:31:16.000 161 21191.70 24.90 42843.64 47798.21 2014-06-10 22:31:17.000 161 21191.63 25.08 42843.55 47798.15 2014-06-10 22:31:18.000 161 21191.60 25.24 42843.44 47798.06 2014-06-10 22:31:19.000 161 21191.54 25.36 42843.37 47797.96 2014-06-10 22:31:20.000 161 21191.53 25.43 42843.22 47797.86 2014-06-10 22:31:21.000 161 21191.55 25.45 42843.11 47797.74 2014-06-10 22:31:22.000 161 21191.53 25.47 42843.04 47797.65 2014-06-10 22:31:23.000 161 21191.50 25.51 42842.98 47797.59 2014-06-10 22:31:24.000 161 21191.53 25.50 42842.96 47797.55 2014-06-10 22:31:25.000 161 21191.54 25.50 42842.97 47797.55 2014-06-10 22:31:26.000 161 21191.52 25.52 42842.95 47797.52 2014-06-10 22:31:27.000 161 21191.51 25.50 42842.93 47797.50 2014-06-10 22:31:28.000 161 21191.51 25.50 42842.95 47797.49 2014-06-10 22:31:29.000 161 21191.53 25.50 42842.93 47797.49 2014-06-10 22:31:30.000 161 21191.54 25.45 42842.95 47797.48 2014-06-10 22:31:31.000 161 21191.53 25.43 42842.95 47797.52 2014-06-10 22:31:32.000 161 21191.56 25.41 42842.97 47797.52 2014-06-10 22:31:33.000 161 21191.54 25.39 42843.03 47797.54 2014-06-10 22:31:34.000 161 21191.57 25.37 42843.07 47797.58 2014-06-10 22:31:35.000 161 21191.59 25.36 42843.09 47797.59 2014-06-10 22:31:36.000 161 21191.58 25.40 42843.10 47797.61 2014-06-10 22:31:37.000 161 21191.59 25.40 42843.11 47797.63 2014-06-10 22:31:38.000 161 21191.60 25.40 42843.11 47797.64 2014-06-10 22:31:39.000 161 21191.61 25.40 42843.09 47797.69 2014-06-10 22:31:40.000 161 21191.62 25.36 42843.14 47797.66 2014-06-10 22:31:41.000 161 21191.65 25.30 42843.17 47797.71 2014-06-10 22:31:42.000 161 21191.69 25.21 42843.23 47797.74 2014-06-10 22:31:43.000 161 21191.73 25.13 42843.25 47797.78 2014-06-10 22:31:44.000 161 21191.77 25.06 42843.32 47797.85 2014-06-10 22:31:45.000 161 21191.78 25.02 42843.36 47797.93 2014-06-10 22:31:46.000 161 21191.79 24.96 42843.42 47797.96 2014-06-10 22:31:47.000 161 21191.83 24.88 42843.50 47798.02 2014-06-10 22:31:48.000 161 21191.85 24.81 42843.58 47798.11 2014-06-10 22:31:49.000 161 21191.89 24.74 42843.69 47798.16 2014-06-10 22:31:50.000 161 21191.91 24.66 42843.74 47798.26 2014-06-10 22:31:51.000 161 21191.92 24.62 42843.83 47798.34 2014-06-10 22:31:52.000 161 21191.95 24.60 42843.89 47798.41 2014-06-10 22:31:53.000 161 21191.97 24.58 42843.92 47798.45 2014-06-10 22:31:54.000 161 21192.00 24.58 42843.91 47798.52 2014-06-10 22:31:55.000 161 21192.04 24.55 42843.95 47798.56 2014-06-10 22:31:56.000 161 21192.05 24.55 42843.94 47798.60 2014-06-10 22:31:57.000 161 21192.05 24.56 42843.98 47798.60 2014-06-10 22:31:58.000 161 21192.06 24.57 42844.01 47798.63 2014-06-10 22:31:59.000 161 21192.09 24.56 42844.00 47798.63 2014-06-10 22:32:00.000 161 21192.08 24.55 42844.03 47798.67 2014-06-10 22:32:01.000 161 21192.06 24.53 42844.06 47798.66 2014-06-10 22:32:02.000 161 21192.04 24.54 42844.08 47798.67 2014-06-10 22:32:03.000 161 21192.05 24.54 42844.07 47798.69 2014-06-10 22:32:04.000 161 21192.04 24.55 42844.04 47798.71 2014-06-10 22:32:05.000 161 21192.04 24.56 42844.06 47798.70 2014-06-10 22:32:06.000 161 21192.05 24.58 42844.04 47798.71 2014-06-10 22:32:07.000 161 21192.06 24.58 42844.06 47798.68 2014-06-10 22:32:08.000 161 21192.05 24.56 42844.07 47798.70 2014-06-10 22:32:09.000 161 21192.06 24.57 42844.10 47798.71 2014-06-10 22:32:10.000 161 21192.07 24.58 42844.12 47798.71 2014-06-10 22:32:11.000 161 21192.08 24.57 42844.10 47798.73 2014-06-10 22:32:12.000 161 21192.07 24.55 42844.10 47798.73 2014-06-10 22:32:13.000 161 21192.07 24.54 42844.13 47798.76 2014-06-10 22:32:14.000 161 21192.09 24.53 42844.13 47798.75 2014-06-10 22:32:15.000 161 21192.09 24.52 42844.15 47798.77 2014-06-10 22:32:16.000 161 21192.09 24.56 42844.14 47798.78 2014-06-10 22:32:17.000 161 21192.10 24.56 42844.14 47798.76 2014-06-10 22:32:18.000 161 21192.08 24.54 42844.17 47798.77 2014-06-10 22:32:19.000 161 21192.08 24.55 42844.10 47798.74 2014-06-10 22:32:20.000 161 21192.02 24.55 42844.07 47798.77 2014-06-10 22:32:21.000 161 21192.02 24.53 42844.03 47798.75 2014-06-10 22:32:22.000 161 21192.01 24.53 42844.03 47798.76 2014-06-10 22:32:23.000 161 21192.02 24.55 42844.07 47798.75 2014-06-10 22:32:24.000 161 21192.05 24.55 42844.05 47798.75 2014-06-10 22:32:25.000 161 21192.04 24.55 42844.00 47798.76 2014-06-10 22:32:26.000 161 21192.06 24.56 42844.03 47798.73 2014-06-10 22:32:27.000 161 21192.06 24.56 42844.05 47798.76 2014-06-10 22:32:28.000 161 21192.06 24.52 42844.02 47798.73 2014-06-10 22:32:29.000 161 21192.04 24.52 42844.02 47798.75 2014-06-10 22:32:30.000 161 21192.05 24.51 42844.02 47798.74 2014-06-10 22:32:31.000 161 21192.04 24.46 42844.04 47798.74 2014-06-10 22:32:32.000 161 21192.03 24.43 42844.09 47798.73 2014-06-10 22:32:33.000 161 21192.04 24.38 42844.10 47798.75 2014-06-10 22:32:34.000 161 21192.10 24.32 42844.11 47798.76 2014-06-10 22:32:35.000 161 21192.12 24.28 42844.16 47798.84 2014-06-10 22:32:36.000 161 21192.09 24.24 42844.17 47798.86 2014-06-10 22:32:37.000 161 21192.08 24.21 42844.17 47798.90 2014-06-10 22:32:38.000 161 21192.10 24.19 42844.23 47798.90 2014-06-10 22:32:39.000 161 21192.09 24.16 42844.25 47798.93 2014-06-10 22:32:40.000 161 21192.09 24.13 42844.28 47798.95 2014-06-10 22:32:41.000 161 21192.07 24.10 42844.33 47798.98 2014-06-10 22:32:42.000 161 21192.07 24.07 42844.36 47798.98 2014-06-10 22:32:43.000 161 21192.09 24.01 42844.39 47799.01 2014-06-10 22:32:44.000 161 21192.07 23.97 42844.40 47799.06 2014-06-10 22:32:45.000 161 21192.06 23.95 42844.44 47799.06 2014-06-10 22:32:46.000 161 21192.06 23.91 42844.49 47799.10 2014-06-10 22:32:47.000 161 21192.08 23.87 42844.51 47799.14 2014-06-10 22:32:48.000 161 21192.08 23.83 42844.54 47799.18 2014-06-10 22:32:49.000 161 21192.06 23.82 42844.60 47799.20 2014-06-10 22:32:50.000 161 21192.06 23.78 42844.62 47799.24 2014-06-10 22:32:51.000 161 21192.07 23.77 42844.63 47799.25 2014-06-10 22:32:52.000 161 21192.07 23.78 42844.65 47799.30 2014-06-10 22:32:53.000 161 21192.07 23.77 42844.68 47799.30 2014-06-10 22:32:54.000 161 21192.07 23.77 42844.72 47799.33 2014-06-10 22:32:55.000 161 21192.08 23.73 42844.73 47799.35 2014-06-10 22:32:56.000 161 21192.09 23.74 42844.73 47799.37 2014-06-10 22:32:57.000 161 21192.09 23.82 42844.69 47799.35 2014-06-10 22:32:58.000 161 21192.04 23.92 42844.66 47799.32 2014-06-10 22:32:59.000 161 21192.09 24.06 42844.61 47799.29 2014-06-10 22:33:00.000 161 21192.09 24.17 42844.51 47799.21 2014-06-10 22:33:01.000 161 21192.12 24.22 42844.43 47799.14 2014-06-10 22:33:02.000 161 21192.15 24.23 42844.36 47799.09 2014-06-10 22:33:03.000 161 21192.16 24.21 42844.32 47799.04 2014-06-10 22:33:04.000 161 21192.16 24.17 42844.28 47799.04 2014-06-10 22:33:05.000 161 21192.19 24.17 42844.29 47799.01 2014-06-10 22:33:06.000 161 21192.19 24.17 42844.30 47799.01 2014-06-10 22:33:07.000 161 21192.19 24.16 42844.28 47799.00 2014-06-10 22:33:08.000 161 21192.24 24.14 42844.25 47799.02 2014-06-10 22:33:09.000 161 21192.21 24.17 42844.27 47798.99 2014-06-10 22:33:10.000 161 21192.20 24.22 42844.25 47798.99 2014-06-10 22:33:11.000 161 21192.20 24.24 42844.22 47798.96 2014-06-10 22:33:12.000 161 21192.19 24.22 42844.19 47798.95 2014-06-10 22:33:13.000 161 21192.20 24.20 42844.18 47798.94 2014-06-10 22:33:14.000 161 21192.21 24.18 42844.18 47798.90 2014-06-10 22:33:15.000 161 21192.20 24.17 42844.15 47798.93 2014-06-10 22:33:16.000 161 21192.22 24.18 42844.14 47798.91 2014-06-10 22:33:17.000 161 21192.24 24.18 42844.14 47798.94 2014-06-10 22:33:18.000 161 21192.23 24.19 42844.17 47798.93 2014-06-10 22:33:19.000 161 21192.22 24.23 42844.14 47798.94 2014-06-10 22:33:20.000 161 21192.22 24.24 42844.14 47798.93 2014-06-10 22:33:21.000 161 21192.25 24.24 42844.15 47798.92 2014-06-10 22:33:22.000 161 21192.28 24.27 42844.13 47798.92 2014-06-10 22:33:23.000 161 21192.30 24.31 42844.11 47798.92 2014-06-10 22:33:24.000 161 21192.29 24.31 42844.08 47798.93 2014-06-10 22:33:25.000 161 21192.29 24.27 42844.08 47798.87 2014-06-10 22:33:26.000 161 21192.31 24.25 42844.09 47798.91 2014-06-10 22:33:27.000 161 21192.30 24.24 42844.11 47798.91 2014-06-10 22:33:28.000 161 21192.27 24.23 42844.11 47798.89 2014-06-10 22:33:29.000 161 21192.25 24.25 42844.11 47798.91 2014-06-10 22:33:30.000 161 21192.25 24.27 42844.07 47798.90 2014-06-10 22:33:31.000 161 21192.26 24.27 42844.07 47798.91 2014-06-10 22:33:32.000 161 21192.26 24.28 42844.04 47798.90 2014-06-10 22:33:33.000 161 21192.24 24.28 42844.07 47798.85 2014-06-10 22:33:34.000 161 21192.25 24.26 42844.04 47798.85 2014-06-10 22:33:35.000 161 21192.30 24.25 42844.07 47798.85 2014-06-10 22:33:36.000 161 21192.27 24.25 42844.05 47798.87 2014-06-10 22:33:37.000 161 21192.25 24.23 42844.05 47798.84 2014-06-10 22:33:38.000 161 21192.26 24.21 42844.07 47798.84 2014-06-10 22:33:39.000 161 21192.25 24.18 42844.08 47798.85 2014-06-10 22:33:40.000 161 21192.28 24.17 42844.06 47798.84 2014-06-10 22:33:41.000 161 21192.27 24.17 42844.09 47798.90 2014-06-10 22:33:42.000 161 21192.25 24.18 42844.09 47798.85 2014-06-10 22:33:43.000 161 21192.23 24.18 42844.05 47798.89 2014-06-10 22:33:44.000 161 21192.23 24.17 42844.08 47798.85 2014-06-10 22:33:45.000 161 21192.25 24.18 42844.05 47798.86 2014-06-10 22:33:46.000 161 21192.23 24.17 42844.08 47798.87 2014-06-10 22:33:47.000 161 21192.22 24.18 42844.09 47798.87 2014-06-10 22:33:48.000 161 21192.19 24.33 42844.08 47798.88 2014-06-10 22:33:49.000 161 21192.13 24.64 42843.93 47798.81 2014-06-10 22:33:50.000 161 21192.10 24.84 42843.79 47798.66 2014-06-10 22:33:51.000 161 21192.10 24.94 42843.65 47798.49 2014-06-10 22:33:52.000 161 21192.11 24.96 42843.53 47798.37 2014-06-10 22:33:53.000 161 21192.12 24.93 42843.49 47798.25 2014-06-10 22:33:54.000 161 21192.14 24.95 42843.43 47798.23 2014-06-10 22:33:55.000 161 21192.12 24.96 42843.40 47798.18 2014-06-10 22:33:56.000 161 21192.14 24.99 42843.33 47798.16 2014-06-10 22:33:57.000 161 21192.18 25.00 42843.30 47798.12 2014-06-10 22:33:58.000 161 21192.19 24.94 42843.32 47798.10 2014-06-10 22:33:59.000 161 21192.21 24.85 42843.35 47798.08 2014-06-10 22:34:00.000 161 21192.29 24.75 42843.38 47798.14 2014-06-10 22:34:01.000 161 21192.32 24.70 42843.45 47798.21 2014-06-10 22:34:02.000 161 21192.26 24.68 42843.50 47798.27 2014-06-10 22:34:03.000 161 21192.28 24.65 42843.51 47798.30 2014-06-10 22:34:04.000 161 21192.27 24.62 42843.55 47798.32 2014-06-10 22:34:05.000 161 21192.26 24.62 42843.61 47798.36 2014-06-10 22:34:06.000 161 21192.24 24.61 42843.63 47798.40 2014-06-10 22:34:07.000 161 21192.26 24.62 42843.65 47798.43 2014-06-10 22:34:08.000 161 21192.28 24.73 42843.63 47798.44 2014-06-10 22:34:09.000 161 21192.24 24.86 42843.57 47798.40 2014-06-10 22:34:10.000 161 21192.22 24.91 42843.51 47798.35 2014-06-10 22:34:11.000 161 21192.24 24.83 42843.48 47798.30 2014-06-10 22:34:12.000 161 21192.26 24.66 42843.52 47798.29 2014-06-10 22:34:13.000 161 21192.29 24.62 42843.59 47798.33 2014-06-10 22:34:14.000 161 21192.31 24.57 42843.63 47798.42 2014-06-10 22:34:15.000 161 21192.32 24.54 42843.65 47798.43 2014-06-10 22:34:16.000 161 21192.30 24.54 42843.63 47798.47 2014-06-10 22:34:17.000 161 21192.34 24.52 42843.65 47798.51 2014-06-10 22:34:18.000 161 21192.30 24.49 42843.72 47798.54 2014-06-10 22:34:19.000 161 21192.29 24.47 42843.70 47798.54 2014-06-10 22:34:20.000 161 21192.32 24.43 42843.72 47798.55 2014-06-10 22:34:21.000 161 21192.25 24.36 42843.73 47798.56 2014-06-10 22:34:22.000 161 21192.23 24.32 42843.76 47798.59 2014-06-10 22:34:23.000 161 21192.20 24.34 42843.82 47798.61 2014-06-10 22:34:24.000 161 21192.16 24.41 42843.87 47798.62 2014-06-10 22:34:25.000 161 21192.19 24.33 42843.84 47798.63 2014-06-10 22:34:26.000 161 21192.23 24.12 42843.92 47798.63 2014-06-10 22:34:27.000 161 21192.27 24.00 42844.02 47798.72 2014-06-10 22:34:28.000 161 21192.25 23.97 42844.09 47798.82 2014-06-10 22:34:29.000 161 21192.27 23.92 42844.17 47798.92 2014-06-10 22:34:30.000 161 21192.29 23.90 42844.25 47798.99 2014-06-10 22:34:31.000 161 21192.30 23.94 42844.32 47799.04 2014-06-10 22:34:32.000 161 21192.32 24.01 42844.31 47799.06 2014-06-10 22:34:33.000 161 21192.35 24.09 42844.25 47799.08 2014-06-10 22:34:34.000 161 21192.41 24.12 42844.18 47799.06 2014-06-10 22:34:35.000 161 21192.40 24.16 42844.15 47799.03 2014-06-10 22:34:36.000 161 21192.40 24.15 42844.14 47798.99 2014-06-10 22:34:37.000 161 21192.39 24.16 42844.13 47798.99 2014-06-10 22:34:38.000 161 21192.39 24.16 42844.10 47798.96 2014-06-10 22:34:39.000 161 21192.41 24.13 42844.09 47798.93 2014-06-10 22:34:40.000 161 21192.39 24.13 42844.05 47798.95 2014-06-10 22:34:41.000 161 21192.38 24.13 42844.06 47798.93 2014-06-10 22:34:42.000 161 21192.43 24.09 42844.08 47798.92 2014-06-10 22:34:43.000 161 21192.42 24.06 42844.08 47798.91 2014-06-10 22:34:44.000 161 21192.44 24.06 42844.07 47798.93 2014-06-10 22:34:45.000 161 21192.43 24.07 42844.07 47798.94 2014-06-10 22:34:46.000 161 21192.42 24.05 42844.06 47798.96 2014-06-10 22:34:47.000 161 21192.47 24.04 42844.06 47798.96 2014-06-10 22:34:48.000 161 21192.49 24.06 42844.07 47798.93 2014-06-10 22:34:49.000 161 21192.48 24.07 42844.10 47798.96 2014-06-10 22:34:50.000 161 21192.46 24.07 42844.08 47798.97 2014-06-10 22:34:51.000 161 21192.46 24.05 42844.09 47798.96 2014-06-10 22:34:52.000 161 21192.44 24.02 42844.08 47798.97 2014-06-10 22:34:53.000 161 21192.45 23.99 42844.11 47798.96 2014-06-10 22:34:54.000 161 21192.45 23.99 42844.12 47798.96 2014-06-10 22:34:55.000 161 21192.44 23.97 42844.07 47798.99 2014-06-10 22:34:56.000 161 21192.42 23.95 42844.05 47798.99 2014-06-10 22:34:57.000 161 21192.42 23.93 42844.11 47799.01 2014-06-10 22:34:58.000 161 21192.45 23.94 42844.10 47799.00 2014-06-10 22:34:59.000 161 21192.44 23.91 42844.12 47799.01 2014-06-10 22:35:00.000 161 21192.42 23.90 42844.14 47798.99 2014-06-10 22:35:01.000 161 21192.42 23.91 42844.14 47799.02 2014-06-10 22:35:02.000 161 21192.43 23.89 42844.15 47799.02 2014-06-10 22:35:03.000 161 21192.42 23.88 42844.19 47799.03 2014-06-10 22:35:04.000 161 21192.43 23.86 42844.19 47799.03 2014-06-10 22:35:05.000 161 21192.41 23.86 42844.16 47799.04 2014-06-10 22:35:06.000 161 21192.44 23.84 42844.17 47799.02 2014-06-10 22:35:07.000 161 21192.45 23.83 42844.18 47799.02 2014-06-10 22:35:08.000 161 21192.44 23.82 42844.20 47799.03 2014-06-10 22:35:09.000 161 21192.42 23.83 42844.15 47799.04 2014-06-10 22:35:10.000 161 21192.44 23.82 42844.16 47799.03 2014-06-10 22:35:11.000 161 21192.43 23.81 42844.16 47799.02 2014-06-10 22:35:12.000 161 21192.48 23.78 42844.16 47799.03 2014-06-10 22:35:13.000 161 21192.42 23.76 42844.16 47799.03 2014-06-10 22:35:14.000 161 21192.42 23.75 42844.17 47799.02 2014-06-10 22:35:15.000 161 21192.45 23.75 42844.21 47799.05 2014-06-10 22:35:16.000 161 21192.45 23.76 42844.20 47799.03 2014-06-10 22:35:17.000 161 21192.45 23.77 42844.19 47799.07 2014-06-10 22:35:18.000 161 21192.43 23.77 42844.19 47799.07 2014-06-10 22:35:19.000 161 21192.42 23.81 42844.17 47799.02 2014-06-10 22:35:20.000 161 21192.39 23.81 42844.15 47799.00 2014-06-10 22:35:21.000 161 21192.40 23.79 42844.16 47799.00 2014-06-10 22:35:22.000 161 21192.43 23.79 42844.17 47799.00 2014-06-10 22:35:23.000 161 21192.42 23.80 42844.14 47798.99 2014-06-10 22:35:24.000 161 21192.43 23.80 42844.11 47799.00 2014-06-10 22:35:25.000 161 21192.42 23.78 42844.13 47798.98 2014-06-10 22:35:26.000 161 21192.41 23.81 42844.12 47798.96 2014-06-10 22:35:27.000 161 21192.41 23.83 42844.13 47798.98 2014-06-10 22:35:28.000 161 21192.41 23.87 42844.16 47798.97 2014-06-10 22:35:29.000 161 21192.40 23.91 42844.08 47798.95 2014-06-10 22:35:30.000 161 21192.42 23.91 42844.04 47798.93 2014-06-10 22:35:31.000 161 21192.42 23.90 42844.03 47798.91 2014-06-10 22:35:32.000 161 21192.42 23.88 42844.03 47798.89 2014-06-10 22:35:33.000 161 21192.41 23.87 42844.05 47798.88 2014-06-10 22:35:34.000 161 21192.40 23.88 42844.03 47798.88 2014-06-10 22:35:35.000 161 21192.37 23.89 42843.97 47798.84 2014-06-10 22:35:36.000 161 21192.39 23.88 42843.97 47798.82 2014-06-10 22:35:37.000 161 21192.41 23.87 42843.96 47798.80 2014-06-10 22:35:38.000 161 21192.41 23.89 42843.95 47798.82 2014-06-10 22:35:39.000 161 21192.38 23.90 42843.94 47798.81 2014-06-10 22:35:40.000 161 21192.38 23.94 42843.91 47798.80 2014-06-10 22:35:41.000 161 21192.36 23.97 42843.93 47798.80 2014-06-10 22:35:42.000 161 21192.36 24.00 42843.91 47798.77 2014-06-10 22:35:43.000 161 21192.34 24.03 42843.87 47798.74 2014-06-10 22:35:44.000 161 21192.34 24.00 42843.83 47798.74 2014-06-10 22:35:45.000 161 21192.34 24.00 42843.84 47798.72 2014-06-10 22:35:46.000 161 21192.36 24.02 42843.85 47798.72 2014-06-10 22:35:47.000 161 21192.37 24.01 42843.84 47798.71 2014-06-10 22:35:48.000 161 21192.34 24.00 42843.86 47798.70 2014-06-10 22:35:49.000 161 21192.37 23.99 42843.81 47798.70 2014-06-10 22:35:50.000 161 21192.40 23.97 42843.85 47798.71 2014-06-10 22:35:51.000 161 21192.37 23.98 42843.84 47798.72 2014-06-10 22:35:52.000 161 21192.38 23.96 42843.84 47798.72 2014-06-10 22:35:53.000 161 21192.37 23.98 42843.85 47798.72 2014-06-10 22:35:54.000 161 21192.40 23.99 42843.86 47798.75 2014-06-10 22:35:55.000 161 21192.41 23.99 42843.84 47798.72 2014-06-10 22:35:56.000 161 21192.38 24.03 42843.82 47798.73 2014-06-10 22:35:57.000 161 21192.40 24.03 42843.85 47798.71 2014-06-10 22:35:58.000 161 21192.41 24.04 42843.83 47798.70 2014-06-10 22:35:59.000 161 21192.41 24.01 42843.83 47798.70 2014-06-10 22:36:00.000 161 21192.40 23.97 42843.81 47798.70 2014-06-10 22:36:01.000 161 21192.42 23.94 42843.81 47798.72 2014-06-10 22:36:02.000 161 21192.42 23.95 42843.80 47798.72 2014-06-10 22:36:03.000 161 21192.44 23.93 42843.82 47798.72 2014-06-10 22:36:04.000 161 21192.42 23.93 42843.86 47798.74 2014-06-10 22:36:05.000 161 21192.41 23.93 42843.86 47798.77 2014-06-10 22:36:06.000 161 21192.41 23.93 42843.89 47798.76 2014-06-10 22:36:07.000 161 21192.40 23.94 42843.89 47798.78 2014-06-10 22:36:08.000 161 21192.40 23.92 42843.90 47798.76 2014-06-10 22:36:09.000 161 21192.40 23.93 42843.89 47798.77 2014-06-10 22:36:10.000 161 21192.43 23.92 42843.90 47798.78 2014-06-10 22:36:11.000 161 21192.41 23.91 42843.88 47798.77 2014-06-10 22:36:12.000 161 21192.41 23.93 42843.88 47798.76 2014-06-10 22:36:13.000 161 21192.40 23.94 42843.90 47798.77 2014-06-10 22:36:14.000 161 21192.42 23.94 42843.89 47798.78 2014-06-10 22:36:15.000 161 21192.40 23.96 42843.88 47798.76 2014-06-10 22:36:16.000 161 21192.39 23.96 42843.85 47798.76 2014-06-10 22:36:17.000 161 21192.40 23.96 42843.86 47798.74 2014-06-10 22:36:18.000 161 21192.40 23.94 42843.87 47798.75 2014-06-10 22:36:19.000 161 21192.40 23.97 42843.88 47798.75 2014-06-10 22:36:20.000 161 21192.41 23.95 42843.87 47798.75 2014-06-10 22:36:21.000 161 21192.38 23.96 42843.85 47798.74 2014-06-10 22:36:22.000 161 21192.36 23.99 42843.83 47798.74 2014-06-10 22:36:23.000 161 21192.39 23.96 42843.82 47798.72 2014-06-10 22:36:24.000 161 21192.42 24.01 42843.86 47798.74 2014-06-10 22:36:25.000 161 21192.41 24.04 42843.83 47798.70 2014-06-10 22:36:26.000 161 21192.42 24.04 42843.80 47798.73 2014-06-10 22:36:27.000 161 21192.41 24.01 42843.81 47798.68 2014-06-10 22:36:28.000 161 21192.37 24.06 42843.80 47798.69 2014-06-10 22:36:29.000 161 21192.41 24.07 42843.80 47798.67 2014-06-10 22:36:30.000 161 21192.42 24.05 42843.79 47798.69 2014-06-10 22:36:31.000 161 21192.39 24.04 42843.81 47798.70 2014-06-10 22:36:32.000 161 21192.42 24.07 42843.75 47798.70 2014-06-10 22:36:33.000 161 21192.42 24.07 42843.78 47798.69 2014-06-10 22:36:34.000 161 21192.41 24.07 42843.80 47798.70 2014-06-10 22:36:35.000 161 21192.43 24.07 42843.80 47798.70 2014-06-10 22:36:36.000 161 21192.40 24.09 42843.78 47798.68 2014-06-10 22:36:37.000 161 21192.39 24.13 42843.78 47798.70 2014-06-10 22:36:38.000 161 21192.37 24.19 42843.76 47798.66 2014-06-10 22:36:39.000 161 21192.40 24.15 42843.75 47798.66 2014-06-10 22:36:40.000 161 21192.41 24.16 42843.70 47798.64 2014-06-10 22:36:41.000 161 21192.35 24.18 42843.74 47798.63 2014-06-10 22:36:42.000 161 21192.33 24.20 42843.73 47798.62 2014-06-10 22:36:43.000 161 21192.32 24.19 42843.73 47798.60 2014-06-10 22:36:44.000 161 21192.30 24.20 42843.74 47798.59 2014-06-10 22:36:45.000 161 21192.32 24.24 42843.74 47798.58 2014-06-10 22:36:46.000 161 21192.31 24.24 42843.75 47798.57 2014-06-10 22:36:47.000 161 21192.32 24.23 42843.73 47798.58 2014-06-10 22:36:48.000 161 21192.31 24.24 42843.73 47798.58 2014-06-10 22:36:49.000 161 21192.25 24.34 42843.68 47798.57 2014-06-10 22:36:50.000 161 21192.20 24.42 42843.64 47798.53 2014-06-10 22:36:51.000 161 21192.21 24.42 42843.57 47798.46 2014-06-10 22:36:52.000 161 21192.22 24.37 42843.55 47798.39 2014-06-10 22:36:53.000 161 21192.21 24.37 42843.57 47798.38 2014-06-10 22:36:54.000 161 21192.18 24.36 42843.54 47798.37 2014-06-10 22:36:55.000 161 21192.21 24.28 42843.53 47798.36 2014-06-10 22:36:56.000 161 21192.22 24.23 42843.57 47798.39 2014-06-10 22:36:57.000 161 21192.27 24.17 42843.61 47798.42 2014-06-10 22:36:58.000 161 21192.23 24.15 42843.65 47798.46 2014-06-10 22:36:59.000 161 21192.24 24.14 42843.67 47798.48 2014-06-10 22:37:00.000 161 21192.25 24.13 42843.69 47798.52 2014-06-10 22:37:01.000 161 21192.23 24.12 42843.70 47798.53 2014-06-10 22:37:02.000 161 21192.25 24.12 42843.75 47798.54 2014-06-10 22:37:03.000 161 21192.25 24.10 42843.76 47798.55 2014-06-10 22:37:04.000 161 21192.26 24.09 42843.79 47798.59 2014-06-10 22:37:05.000 161 21192.28 24.05 42843.81 47798.60 2014-06-10 22:37:06.000 161 21192.29 24.04 42843.82 47798.62 2014-06-10 22:37:07.000 161 21192.34 24.02 42843.82 47798.65 2014-06-10 22:37:08.000 161 21192.32 24.01 42843.87 47798.67 2014-06-10 22:37:09.000 161 21192.28 24.02 42843.86 47798.68 2014-06-10 22:37:10.000 161 21192.28 24.04 42843.83 47798.70 2014-06-10 22:37:11.000 161 21192.29 24.04 42843.87 47798.68 2014-06-10 22:37:12.000 161 21192.29 24.04 42843.90 47798.70 2014-06-10 22:37:13.000 161 21192.28 24.05 42843.86 47798.69 2014-06-10 22:37:14.000 161 21192.28 24.05 42843.87 47798.71 2014-06-10 22:37:15.000 161 21192.25 24.03 42843.90 47798.69 2014-06-10 22:37:16.000 161 21192.26 24.03 42843.91 47798.70 2014-06-10 22:37:17.000 161 21192.24 24.02 42843.88 47798.69 2014-06-10 22:37:18.000 161 21192.23 24.01 42843.85 47798.69 2014-06-10 22:37:19.000 161 21192.23 24.03 42843.88 47798.73 2014-06-10 22:37:20.000 161 21192.23 24.04 42843.92 47798.68 2014-06-10 22:37:21.000 161 21192.24 24.05 42843.94 47798.68 2014-06-10 22:37:22.000 161 21192.19 24.02 42843.92 47798.69 2014-06-10 22:37:23.000 161 21192.20 24.00 42843.93 47798.69 2014-06-10 22:37:24.000 161 21192.19 24.00 42843.92 47798.69 2014-06-10 22:37:25.000 161 21192.15 23.99 42843.91 47798.68 2014-06-10 22:37:26.000 161 21192.16 23.99 42843.90 47798.68 2014-06-10 22:37:27.000 161 21192.17 23.97 42843.91 47798.68 2014-06-10 22:37:28.000 161 21192.15 23.97 42843.91 47798.68 2014-06-10 22:37:29.000 161 21192.11 23.97 42843.93 47798.69 2014-06-10 22:37:30.000 161 21192.14 23.98 42843.94 47798.67 2014-06-10 22:37:31.000 161 21192.13 23.98 42843.95 47798.67 2014-06-10 22:37:32.000 161 21192.13 23.95 42843.93 47798.65 2014-06-10 22:37:33.000 161 21192.13 23.98 42843.89 47798.66 2014-06-10 22:37:34.000 161 21192.13 23.96 42843.91 47798.66 2014-06-10 22:37:35.000 161 21192.11 23.97 42843.89 47798.66 2014-06-10 22:37:36.000 161 21192.10 23.98 42843.88 47798.66 2014-06-10 22:37:37.000 161 21192.10 23.97 42843.93 47798.66 2014-06-10 22:37:38.000 161 21192.09 23.99 42843.93 47798.66 2014-06-10 22:37:39.000 161 21192.08 23.98 42843.93 47798.64 2014-06-10 22:37:40.000 161 21192.09 23.98 42843.93 47798.65 2014-06-10 22:37:41.000 161 21192.08 23.99 42843.94 47798.64 2014-06-10 22:37:42.000 161 21192.07 23.98 42843.93 47798.65 2014-06-10 22:37:43.000 161 21192.10 23.99 42843.92 47798.62 2014-06-10 22:37:44.000 161 21192.06 24.01 42843.88 47798.62 2014-06-10 22:37:45.000 161 21192.02 24.02 42843.93 47798.62 2014-06-10 22:37:46.000 161 21192.03 24.04 42843.91 47798.60 2014-06-10 22:37:47.000 161 21192.03 24.04 42843.90 47798.60 2014-06-10 22:37:48.000 161 21192.04 24.04 42843.91 47798.59 2014-06-10 22:37:49.000 161 21192.02 24.07 42843.89 47798.59 2014-06-10 22:37:50.000 161 21192.00 24.11 42843.91 47798.58 2014-06-10 22:37:51.000 161 21191.99 24.17 42843.88 47798.54 2014-06-10 22:37:52.000 161 21191.96 24.25 42843.83 47798.57 2014-06-10 22:37:53.000 161 21191.94 24.29 42843.79 47798.50 2014-06-10 22:37:54.000 161 21191.97 24.30 42843.73 47798.42 2014-06-10 22:37:55.000 161 21191.97 24.29 42843.69 47798.40 2014-06-10 22:37:56.000 161 21191.97 24.30 42843.68 47798.37 2014-06-10 22:37:57.000 161 21191.96 24.31 42843.68 47798.37 2014-06-10 22:37:58.000 161 21191.94 24.31 42843.65 47798.36 2014-06-10 22:37:59.000 161 21191.97 24.28 42843.67 47798.35 2014-06-10 22:38:00.000 161 21191.96 24.30 42843.65 47798.36 2014-06-10 22:38:01.000 161 21191.95 24.29 42843.61 47798.34 2014-06-10 22:38:02.000 161 21191.95 24.27 42843.65 47798.36 2014-06-10 22:38:03.000 161 21191.95 24.27 42843.65 47798.36 2014-06-10 22:38:04.000 161 21191.98 24.26 42843.66 47798.37 2014-06-10 22:38:05.000 161 21191.95 24.27 42843.67 47798.38 2014-06-10 22:38:06.000 161 21191.95 24.27 42843.67 47798.36 2014-06-10 22:38:07.000 161 21191.94 24.28 42843.68 47798.38 2014-06-10 22:38:08.000 161 21191.93 24.27 42843.68 47798.37 2014-06-10 22:38:09.000 161 21191.96 24.29 42843.68 47798.37 2014-06-10 22:38:10.000 161 21191.97 24.28 42843.65 47798.34 2014-06-10 22:38:11.000 161 21191.93 24.25 42843.67 47798.36 2014-06-10 22:38:12.000 161 21191.92 24.26 42843.65 47798.36 2014-06-10 22:38:13.000 161 21191.92 24.26 42843.69 47798.37 2014-06-10 22:38:14.000 161 21191.93 24.29 42843.67 47798.37 2014-06-10 22:38:15.000 161 21191.93 24.27 42843.66 47798.37 2014-06-10 22:38:16.000 161 21191.94 24.26 42843.68 47798.39 2014-06-10 22:38:17.000 161 21191.96 24.21 42843.73 47798.35 2014-06-10 22:38:18.000 161 21191.96 24.19 42843.73 47798.38 2014-06-10 22:38:19.000 161 21191.94 24.17 42843.74 47798.42 2014-06-10 22:38:20.000 161 21191.93 24.14 42843.77 47798.43 2014-06-10 22:38:21.000 161 21191.92 24.17 42843.81 47798.48 2014-06-10 22:38:22.000 161 21191.91 24.16 42843.82 47798.47 2014-06-10 22:38:23.000 161 21191.93 24.16 42843.85 47798.47 2014-06-10 22:38:24.000 161 21191.93 24.19 42843.80 47798.49 2014-06-10 22:38:25.000 161 21191.94 24.18 42843.82 47798.49 2014-06-10 22:38:26.000 161 21191.93 24.17 42843.83 47798.51 2014-06-10 22:38:27.000 161 21191.97 24.19 42843.83 47798.50 2014-06-10 22:38:28.000 161 21191.95 24.19 42843.81 47798.49 2014-06-10 22:38:29.000 161 21191.95 24.19 42843.79 47798.49 2014-06-10 22:38:30.000 161 21191.95 24.19 42843.85 47798.51 2014-06-10 22:38:31.000 161 21191.92 24.17 42843.83 47798.52 2014-06-10 22:38:32.000 161 21191.93 24.16 42843.80 47798.51 2014-06-10 22:38:33.000 161 21191.95 24.16 42843.83 47798.53 2014-06-10 22:38:34.000 161 21191.97 24.11 42843.84 47798.49 2014-06-10 22:38:35.000 161 21191.95 24.11 42843.84 47798.54 2014-06-10 22:38:36.000 161 21191.92 24.09 42843.87 47798.52 2014-06-10 22:38:37.000 161 21191.91 24.10 42843.86 47798.54 2014-06-10 22:38:38.000 161 21191.91 24.10 42843.87 47798.51 2014-06-10 22:38:39.000 161 21191.89 24.09 42843.90 47798.56 2014-06-10 22:38:40.000 161 21191.91 24.08 42843.90 47798.57 2014-06-10 22:38:41.000 161 21191.91 24.09 42843.88 47798.55 2014-06-10 22:38:42.000 161 21191.89 24.10 42843.88 47798.56 2014-06-10 22:38:43.000 161 21191.91 24.13 42843.87 47798.58 2014-06-10 22:38:44.000 161 21191.93 24.17 42843.90 47798.57 2014-06-10 22:38:45.000 161 21191.93 24.19 42843.90 47798.56 2014-06-10 22:38:46.000 161 21191.96 24.16 42843.89 47798.54 2014-06-10 22:38:47.000 161 21191.98 24.15 42843.85 47798.55 2014-06-10 22:38:48.000 161 21192.02 24.10 42843.86 47798.56 2014-06-10 22:38:49.000 161 21191.94 24.11 42843.86 47798.54 2014-06-10 22:38:50.000 161 21191.94 24.07 42843.88 47798.54 2014-06-10 22:38:51.000 161 21191.91 24.09 42843.88 47798.55 2014-06-10 22:38:52.000 161 21191.92 24.08 42843.87 47798.58 2014-06-10 22:38:53.000 161 21191.91 24.08 42843.91 47798.56 2014-06-10 22:38:54.000 161 21191.94 24.07 42843.92 47798.57 2014-06-10 22:38:55.000 161 21191.96 24.11 42843.93 47798.61 2014-06-10 22:38:56.000 161 21192.03 24.14 42843.91 47798.59 2014-06-10 22:38:57.000 161 21192.03 24.14 42843.87 47798.61 2014-06-10 22:38:58.000 161 21192.03 24.09 42843.90 47798.59 2014-06-10 22:38:59.000 161 21192.01 24.06 42843.91 47798.58 2014-06-10 22:39:00.000 161 21191.97 24.02 42843.91 47798.58 2014-06-10 22:39:01.000 161 21191.97 24.03 42843.93 47798.61 2014-06-10 22:39:02.000 161 21191.98 24.04 42843.93 47798.62 2014-06-10 22:39:03.000 161 21191.96 24.01 42843.94 47798.61 2014-06-10 22:39:04.000 161 21191.99 24.02 42843.94 47798.61 2014-06-10 22:39:05.000 161 21191.99 24.02 42843.95 47798.64 2014-06-10 22:39:06.000 161 21192.02 24.06 42843.93 47798.64 2014-06-10 22:39:07.000 161 21192.03 24.08 42843.94 47798.64 2014-06-10 22:39:08.000 161 21192.04 24.09 42843.95 47798.63 2014-06-10 22:39:09.000 161 21192.04 24.06 42843.97 47798.62 2014-06-10 22:39:10.000 161 21192.01 24.05 42843.93 47798.63 2014-06-10 22:39:11.000 161 21192.02 24.04 42843.96 47798.61 2014-06-10 22:39:12.000 161 21192.05 24.03 42843.94 47798.63 2014-06-10 22:39:13.000 161 21192.06 24.02 42843.92 47798.62 2014-06-10 22:39:14.000 161 21192.03 24.02 42843.94 47798.62 2014-06-10 22:39:15.000 161 21192.01 24.01 42843.97 47798.63 2014-06-10 22:39:16.000 161 21192.00 23.97 42843.97 47798.62 2014-06-10 22:39:17.000 161 21192.01 23.93 42843.94 47798.62 2014-06-10 22:39:18.000 161 21192.01 23.90 42843.96 47798.62 2014-06-10 22:39:19.000 161 21192.01 23.90 42843.97 47798.65 2014-06-10 22:39:20.000 161 21192.00 23.85 42843.99 47798.62 2014-06-10 22:39:21.000 161 21191.99 23.85 42844.00 47798.67 2014-06-10 22:39:22.000 161 21192.02 23.84 42843.96 47798.67 2014-06-10 22:39:23.000 161 21192.01 23.83 42843.99 47798.67 2014-06-10 22:39:24.000 161 21191.98 23.80 42844.03 47798.65 2014-06-10 22:39:25.000 161 21191.99 23.78 42844.01 47798.67 2014-06-10 22:39:26.000 161 21191.97 23.78 42844.02 47798.69 2014-06-10 22:39:27.000 161 21191.97 23.77 42844.04 47798.67 2014-06-10 22:39:28.000 161 21191.97 23.77 42844.06 47798.67 2014-06-10 22:39:29.000 161 21191.98 23.73 42844.04 47798.66 2014-06-10 22:39:30.000 161 21191.99 23.69 42844.05 47798.70 2014-06-10 22:39:31.000 161 21191.98 23.68 42844.07 47798.68 2014-06-10 22:39:32.000 161 21191.98 23.65 42844.05 47798.69 2014-06-10 22:39:33.000 161 21191.95 23.64 42844.01 47798.70 2014-06-10 22:39:34.000 161 21191.97 23.62 42844.03 47798.68 2014-06-10 22:39:35.000 161 21191.95 23.62 42844.06 47798.71 2014-06-10 22:39:36.000 161 21191.95 23.60 42844.07 47798.68 2014-06-10 22:39:37.000 161 21191.96 23.60 42844.11 47798.71 2014-06-10 22:39:38.000 161 21192.01 23.57 42844.15 47798.71 2014-06-10 22:39:39.000 161 21192.04 23.57 42844.12 47798.72 2014-06-10 22:39:40.000 161 21192.04 23.56 42844.12 47798.72 2014-06-10 22:39:41.000 161 21192.05 23.54 42844.11 47798.72 2014-06-10 22:39:42.000 161 21192.09 23.54 42844.11 47798.76 2014-06-10 22:39:43.000 161 21192.12 23.55 42844.11 47798.73 2014-06-10 22:39:44.000 161 21192.10 23.55 42844.11 47798.74 2014-06-10 22:39:45.000 161 21192.09 23.54 42844.10 47798.75 2014-06-10 22:39:46.000 161 21192.12 23.52 42844.11 47798.76 2014-06-10 22:39:47.000 161 21192.14 23.49 42844.13 47798.77 2014-06-10 22:39:48.000 161 21192.15 23.51 42844.14 47798.79 2014-06-10 22:39:49.000 161 21192.17 23.51 42844.13 47798.77 2014-06-10 22:39:50.000 161 21192.22 23.51 42844.10 47798.78 2014-06-10 22:39:51.000 161 21192.22 23.48 42844.11 47798.76 2014-06-10 22:39:52.000 161 21192.19 23.47 42844.12 47798.78 2014-06-10 22:39:53.000 161 21192.20 23.46 42844.13 47798.77 2014-06-10 22:39:54.000 161 21192.19 23.44 42844.11 47798.79 2014-06-10 22:39:55.000 161 21192.19 23.42 42844.08 47798.77 2014-06-10 22:39:56.000 161 21192.20 23.41 42844.14 47798.82 2014-06-10 22:39:57.000 161 21192.22 23.40 42844.11 47798.80 2014-06-10 22:39:58.000 161 21192.20 23.37 42844.15 47798.82 2014-06-10 22:39:59.000 161 21192.22 23.36 42844.14 47798.82 2014-06-10 22:40:00.000 161 21192.25 23.37 42844.13 47798.80 2014-06-10 22:40:01.000 161 21192.24 23.38 42844.08 47798.82 2014-06-10 22:40:02.000 161 21192.24 23.38 42844.14 47798.82 2014-06-10 22:40:03.000 161 21192.26 23.38 42844.14 47798.83 2014-06-10 22:40:04.000 161 21192.27 23.37 42844.09 47798.85 2014-06-10 22:40:05.000 161 21192.27 23.37 42844.14 47798.81 2014-06-10 22:40:06.000 161 21192.29 23.34 42844.14 47798.84 2014-06-10 22:40:07.000 161 21192.29 23.33 42844.15 47798.85 2014-06-10 22:40:08.000 161 21192.28 23.34 42844.16 47798.85 2014-06-10 22:40:09.000 161 21192.34 23.33 42844.14 47798.87 2014-06-10 22:40:10.000 161 21192.34 23.36 42844.13 47798.88 2014-06-10 22:40:11.000 161 21192.38 23.38 42844.14 47798.87 2014-06-10 22:40:12.000 161 21192.40 23.38 42844.14 47798.90 2014-06-10 22:40:13.000 161 21192.38 23.38 42844.10 47798.90 2014-06-10 22:40:14.000 161 21192.38 23.34 42844.10 47798.85 2014-06-10 22:40:15.000 161 21192.38 23.31 42844.11 47798.86 2014-06-10 22:40:16.000 161 21192.40 23.29 42844.11 47798.88 2014-06-10 22:40:17.000 161 21192.40 23.29 42844.12 47798.91 2014-06-10 22:40:18.000 161 21192.42 23.24 42844.13 47798.89 2014-06-10 22:40:19.000 161 21192.43 23.23 42844.11 47798.93 2014-06-10 22:40:20.000 161 21192.45 23.21 42844.15 47798.94 2014-06-10 22:40:21.000 161 21192.46 23.22 42844.15 47798.94 2014-06-10 22:40:22.000 161 21192.46 23.21 42844.16 47798.98 2014-06-10 22:40:23.000 161 21192.47 23.21 42844.16 47798.99 2014-06-10 22:40:24.000 161 21192.46 23.21 42844.16 47798.98 2014-06-10 22:40:25.000 161 21192.48 23.21 42844.15 47798.96 2014-06-10 22:40:26.000 161 21192.47 23.21 42844.13 47798.98 2014-06-10 22:40:27.000 161 21192.47 23.21 42844.11 47798.99 2014-06-10 22:40:28.000 161 21192.50 23.20 42844.14 47798.97 2014-06-10 22:40:29.000 161 21192.51 23.23 42844.12 47798.96 2014-06-10 22:40:30.000 161 21192.52 23.23 42844.13 47798.96 2014-06-10 22:40:31.000 161 21192.50 23.22 42844.13 47798.95 2014-06-10 22:40:32.000 161 21192.50 23.20 42844.06 47798.96 2014-06-10 22:40:33.000 161 21192.48 23.19 42844.04 47798.95 2014-06-10 22:40:34.000 161 21192.48 23.20 42844.05 47798.93 2014-06-10 22:40:35.000 161 21192.51 23.16 42844.06 47798.95 2014-06-10 22:40:36.000 161 21192.49 23.18 42844.07 47798.96 2014-06-10 22:40:37.000 161 21192.49 23.19 42844.04 47798.97 2014-06-10 22:40:38.000 161 21192.49 23.18 42844.08 47798.97 2014-06-10 22:40:39.000 161 21192.52 23.17 42844.08 47798.98 2014-06-10 22:40:40.000 161 21192.55 23.16 42844.08 47798.99 2014-06-10 22:40:41.000 161 21192.52 23.15 42844.09 47798.99 2014-06-10 22:40:42.000 161 21192.53 23.14 42844.10 47799.00 2014-06-10 22:40:43.000 161 21192.55 23.16 42844.08 47799.01 2014-06-10 22:40:44.000 161 21192.59 23.14 42844.07 47799.00 2014-06-10 22:40:45.000 161 21192.56 23.14 42844.06 47798.99 2014-06-10 22:40:46.000 161 21192.56 23.16 42844.05 47799.02 2014-06-10 22:40:47.000 161 21192.60 23.16 42844.06 47799.00 2014-06-10 22:40:48.000 161 21192.64 23.16 42844.02 47799.02 2014-06-10 22:40:49.000 161 21192.60 23.18 42844.05 47798.99 2014-06-10 22:40:50.000 161 21192.58 23.16 42844.05 47798.98 2014-06-10 22:40:51.000 161 21192.60 23.16 42844.06 47798.99 2014-06-10 22:40:52.000 161 21192.63 23.13 42844.07 47798.99 2014-06-10 22:40:53.000 161 21192.60 23.13 42844.07 47798.99 2014-06-10 22:40:54.000 161 21192.59 23.12 42844.05 47798.97 2014-06-10 22:40:55.000 161 21192.57 23.11 42844.08 47798.98 2014-06-10 22:40:56.000 161 21192.55 23.11 42844.08 47798.98 2014-06-10 22:40:57.000 161 21192.53 23.08 42844.05 47798.99 2014-06-10 22:40:58.000 161 21192.53 23.07 42844.07 47799.01 2014-06-10 22:40:59.000 161 21192.52 23.08 42844.07 47799.01 2014-06-10 22:41:00.000 161 21192.52 23.09 42844.12 47798.99 2014-06-10 22:41:01.000 161 21192.48 23.11 42844.10 47799.00 2014-06-10 22:41:02.000 161 21192.46 23.12 42844.11 47798.97 2014-06-10 22:41:03.000 161 21192.47 23.11 42844.11 47798.97 2014-06-10 22:41:04.000 161 21192.50 23.11 42844.12 47798.99 2014-06-10 22:41:05.000 161 21192.50 23.11 42844.10 47799.01 2014-06-10 22:41:06.000 161 21192.50 23.10 42844.08 47799.01 2014-06-10 22:41:07.000 161 21192.48 23.11 42844.09 47798.98 2014-06-10 22:41:08.000 161 21192.48 23.09 42844.09 47798.99 2014-06-10 22:41:09.000 161 21192.49 23.09 42844.08 47798.99 2014-06-10 22:41:10.000 161 21192.47 23.10 42844.07 47798.99 2014-06-10 22:41:11.000 161 21192.46 23.10 42844.08 47798.95 2014-06-10 22:41:12.000 161 21192.41 23.16 42844.04 47798.94 2014-06-10 22:41:13.000 161 21192.40 23.22 42844.03 47798.93 2014-06-10 22:41:14.000 161 21192.37 23.24 42844.02 47798.90 2014-06-10 22:41:15.000 161 21192.36 23.22 42844.00 47798.87 2014-06-10 22:41:16.000 161 21192.38 23.18 42844.01 47798.85 2014-06-10 22:41:17.000 161 21192.39 23.15 42844.02 47798.83 2014-06-10 22:41:18.000 161 21192.34 23.17 42844.03 47798.84 2014-06-10 22:41:19.000 161 21192.35 23.12 42844.03 47798.86 2014-06-10 22:41:20.000 161 21192.35 23.14 42844.02 47798.87 2014-06-10 22:41:21.000 161 21192.35 23.17 42844.04 47798.87 2014-06-10 22:41:22.000 161 21192.31 23.17 42844.01 47798.85 2014-06-10 22:41:23.000 161 21192.34 23.15 42843.99 47798.87 2014-06-10 22:41:24.000 161 21192.34 23.18 42843.99 47798.86 2014-06-10 22:41:25.000 161 21192.34 23.17 42843.99 47798.86 2014-06-10 22:41:26.000 161 21192.36 23.17 42844.00 47798.85 2014-06-10 22:41:27.000 161 21192.37 23.14 42843.97 47798.85 2014-06-10 22:41:28.000 161 21192.35 23.15 42843.99 47798.85 2014-06-10 22:41:29.000 161 21192.32 23.18 42843.97 47798.86 2014-06-10 22:41:30.000 161 21192.29 23.19 42843.97 47798.83 2014-06-10 22:41:31.000 161 21192.29 23.19 42844.01 47798.84 2014-06-10 22:41:32.000 161 21192.29 23.17 42844.03 47798.82 2014-06-10 22:41:33.000 161 21192.32 23.18 42844.05 47798.85 2014-06-10 22:41:34.000 161 21192.31 23.17 42844.04 47798.86 2014-06-10 22:41:35.000 161 21192.32 23.18 42844.04 47798.86 2014-06-10 22:41:36.000 161 21192.29 23.20 42844.07 47798.88 2014-06-10 22:41:37.000 161 21192.27 23.24 42844.07 47798.89 2014-06-10 22:41:38.000 161 21192.28 23.25 42844.07 47798.86 2014-06-10 22:41:39.000 161 21192.28 23.24 42844.05 47798.88 2014-06-10 22:41:40.000 161 21192.26 23.25 42844.06 47798.87 2014-06-10 22:41:41.000 161 21192.27 23.25 42844.08 47798.88 2014-06-10 22:41:42.000 161 21192.26 23.26 42844.05 47798.89 2014-06-10 22:41:43.000 161 21192.27 23.26 42844.09 47798.87 2014-06-10 22:41:44.000 161 21192.28 23.28 42844.09 47798.90 2014-06-10 22:41:45.000 161 21192.29 23.27 42844.06 47798.88 2014-06-10 22:41:46.000 161 21192.31 23.29 42844.08 47798.87 2014-06-10 22:41:47.000 161 21192.28 23.30 42844.09 47798.88 2014-06-10 22:41:48.000 161 21192.28 23.32 42844.04 47798.88 2014-06-10 22:41:49.000 161 21192.28 23.35 42844.02 47798.89 2014-06-10 22:41:50.000 161 21192.27 23.38 42844.02 47798.85 2014-06-10 22:41:51.000 161 21192.30 23.41 42844.02 47798.87 2014-06-10 22:41:52.000 161 21192.30 23.41 42844.01 47798.84 2014-06-10 22:41:53.000 161 21192.29 23.42 42844.02 47798.84 2014-06-10 22:41:54.000 161 21192.27 23.42 42844.01 47798.83 2014-06-10 22:41:55.000 161 21192.26 23.43 42844.05 47798.81 2014-06-10 22:41:56.000 161 21192.26 23.43 42844.06 47798.79 2014-06-10 22:41:57.000 161 21192.25 23.44 42844.01 47798.81 2014-06-10 22:41:58.000 161 21192.20 23.48 42844.02 47798.79 2014-06-10 22:41:59.000 161 21192.14 23.48 42844.00 47798.76 2014-06-10 22:42:00.000 161 21192.16 23.50 42844.01 47798.75 2014-06-10 22:42:01.000 161 21192.16 23.52 42843.99 47798.72 2014-06-10 22:42:02.000 161 21192.13 23.56 42843.99 47798.72 2014-06-10 22:42:03.000 161 21192.12 23.58 42843.99 47798.72 2014-06-10 22:42:04.000 161 21192.12 23.62 42843.94 47798.67 2014-06-10 22:42:05.000 161 21192.11 23.63 42843.91 47798.67 2014-06-10 22:42:06.000 161 21192.13 23.61 42843.92 47798.64 2014-06-10 22:42:07.000 161 21192.15 23.64 42843.89 47798.63 2014-06-10 22:42:08.000 161 21192.15 23.65 42843.90 47798.62 2014-06-10 22:42:09.000 161 21192.14 23.66 42843.90 47798.65 2014-06-10 22:42:10.000 161 21192.15 23.67 42843.88 47798.62 2014-06-10 22:42:11.000 161 21192.14 23.69 42843.88 47798.65 2014-06-10 22:42:12.000 161 21192.14 23.70 42843.85 47798.63 2014-06-10 22:42:13.000 161 21192.17 23.70 42843.85 47798.64 2014-06-10 22:42:14.000 161 21192.17 23.70 42843.84 47798.66 2014-06-10 22:42:15.000 161 21192.19 23.68 42843.85 47798.64 2014-06-10 22:42:16.000 161 21192.21 23.67 42843.87 47798.69 2014-06-10 22:42:17.000 161 21192.24 23.65 42843.88 47798.68 2014-06-10 22:42:18.000 161 21192.26 23.65 42843.90 47798.71 2014-06-10 22:42:19.000 161 21192.27 23.63 42843.94 47798.73 2014-06-10 22:42:20.000 161 21192.32 23.66 42843.98 47798.73 2014-06-10 22:42:21.000 161 21192.34 23.67 42843.94 47798.74 2014-06-10 22:42:22.000 161 21192.36 23.66 42843.88 47798.78 2014-06-10 22:42:23.000 161 21192.34 23.67 42843.85 47798.77 2014-06-10 22:42:24.000 161 21192.34 23.62 42843.89 47798.73 2014-06-10 22:42:25.000 161 21192.35 23.61 42843.91 47798.79 2014-06-10 22:42:26.000 161 21192.36 23.63 42843.93 47798.76 2014-06-10 22:42:27.000 161 21192.38 23.66 42843.90 47798.78 2014-06-10 22:42:28.000 161 21192.40 23.64 42843.89 47798.78 2014-06-10 22:42:29.000 161 21192.39 23.64 42843.89 47798.77 2014-06-10 22:42:30.000 161 21192.40 23.64 42843.89 47798.76 2014-06-10 22:42:31.000 161 21192.41 23.62 42843.89 47798.77 2014-06-10 22:42:32.000 161 21192.41 23.61 42843.85 47798.77 2014-06-10 22:42:33.000 161 21192.42 23.63 42843.86 47798.76 2014-06-10 22:42:34.000 161 21192.42 23.61 42843.87 47798.76 2014-06-10 22:42:35.000 161 21192.40 23.63 42843.87 47798.78 2014-06-10 22:42:36.000 161 21192.44 23.63 42843.86 47798.76 2014-06-10 22:42:37.000 161 21192.40 23.63 42843.83 47798.76 2014-06-10 22:42:38.000 161 21192.44 23.62 42843.90 47798.75 2014-06-10 22:42:39.000 161 21192.49 23.62 42843.87 47798.77 2014-06-10 22:42:40.000 161 21192.47 23.62 42843.90 47798.77 2014-06-10 22:42:41.000 161 21192.46 23.61 42843.88 47798.75 2014-06-10 22:42:42.000 161 21192.47 23.63 42843.86 47798.78 2014-06-10 22:42:43.000 161 21192.45 23.66 42843.83 47798.74 2014-06-10 22:42:44.000 161 21192.44 23.66 42843.81 47798.69 2014-06-10 22:42:45.000 161 21192.48 23.64 42843.80 47798.71 2014-06-10 22:42:46.000 161 21192.48 23.61 42843.79 47798.70 2014-06-10 22:42:47.000 161 21192.49 23.59 42843.83 47798.71 2014-06-10 22:42:48.000 161 21192.50 23.57 42843.83 47798.73 2014-06-10 22:42:49.000 161 21192.52 23.52 42843.82 47798.74 2014-06-10 22:42:50.000 161 21192.52 23.54 42843.83 47798.73 2014-06-10 22:42:51.000 161 21192.50 23.57 42843.81 47798.74 2014-06-10 22:42:52.000 161 21192.54 23.54 42843.82 47798.72 2014-06-10 22:42:53.000 161 21192.53 23.53 42843.81 47798.76 2014-06-10 22:42:54.000 161 21192.51 23.54 42843.82 47798.76 2014-06-10 22:42:55.000 161 21192.51 23.52 42843.83 47798.74 2014-06-10 22:42:56.000 161 21192.52 23.51 42843.82 47798.75 2014-06-10 22:42:57.000 161 21192.55 23.53 42843.78 47798.76 2014-06-10 22:42:58.000 161 21192.59 23.56 42843.75 47798.74 2014-06-10 22:42:59.000 161 21192.60 23.57 42843.75 47798.74 2014-06-10 22:43:00.000 161 21192.59 23.54 42843.74 47798.72 2014-06-10 22:43:01.000 161 21192.53 23.50 42843.76 47798.70 2014-06-10 22:43:02.000 161 21192.56 23.49 42843.78 47798.71 2014-06-10 22:43:03.000 161 21192.57 23.48 42843.80 47798.71 2014-06-10 22:43:04.000 161 21192.59 23.46 42843.79 47798.74 2014-06-10 22:43:05.000 161 21192.56 23.48 42843.80 47798.74 2014-06-10 22:43:06.000 161 21192.53 23.48 42843.78 47798.73 2014-06-10 22:43:07.000 161 21192.57 23.49 42843.79 47798.73 2014-06-10 22:43:08.000 161 21192.58 23.47 42843.82 47798.73 2014-06-10 22:43:09.000 161 21192.56 23.50 42843.82 47798.75 2014-06-10 22:43:10.000 161 21192.57 23.52 42843.78 47798.76 2014-06-10 22:43:11.000 161 21192.57 23.50 42843.78 47798.74 2014-06-10 22:43:12.000 161 21192.58 23.53 42843.80 47798.75 2014-06-10 22:43:13.000 161 21192.58 23.53 42843.78 47798.75 2014-06-10 22:43:14.000 161 21192.58 23.55 42843.78 47798.76 2014-06-10 22:43:15.000 161 21192.59 23.58 42843.77 47798.75 2014-06-10 22:43:16.000 161 21192.59 23.61 42843.77 47798.76 2014-06-10 22:43:17.000 161 21192.60 23.60 42843.72 47798.78 2014-06-10 22:43:18.000 161 21192.56 23.60 42843.73 47798.72 2014-06-10 22:43:19.000 161 21192.56 23.59 42843.73 47798.72 2014-06-10 22:43:20.000 161 21192.53 23.57 42843.71 47798.72 2014-06-10 22:43:21.000 161 21192.52 23.57 42843.73 47798.71 2014-06-10 22:43:22.000 161 21192.56 23.55 42843.77 47798.72 2014-06-10 22:43:23.000 161 21192.50 23.53 42843.78 47798.72 2014-06-10 22:43:24.000 161 21192.51 23.53 42843.75 47798.73 2014-06-10 22:43:25.000 161 21192.53 23.53 42843.76 47798.70 2014-06-10 22:43:26.000 161 21192.49 23.55 42843.79 47798.70 2014-06-10 22:43:27.000 161 21192.49 23.54 42843.76 47798.74 2014-06-10 22:43:28.000 161 21192.52 23.51 42843.76 47798.70 2014-06-10 22:43:29.000 161 21192.49 23.52 42843.78 47798.74 2014-06-10 22:43:30.000 161 21192.49 23.54 42843.82 47798.74 2014-06-10 22:43:31.000 161 21192.51 23.52 42843.81 47798.72 2014-06-10 22:43:32.000 161 21192.51 23.49 42843.81 47798.77 2014-06-10 22:43:33.000 161 21192.48 23.51 42843.83 47798.74 2014-06-10 22:43:34.000 161 21192.48 23.51 42843.85 47798.74 2014-06-10 22:43:35.000 161 21192.48 23.49 42843.81 47798.75 2014-06-10 22:43:36.000 161 21192.48 23.47 42843.82 47798.77 2014-06-10 22:43:37.000 161 21192.54 23.48 42843.83 47798.75 2014-06-10 22:43:38.000 161 21192.52 23.49 42843.81 47798.75 2014-06-10 22:43:39.000 161 21192.52 23.49 42843.81 47798.77 2014-06-10 22:43:40.000 161 21192.54 23.51 42843.80 47798.76 2014-06-10 22:43:41.000 161 21192.55 23.50 42843.83 47798.76 2014-06-10 22:43:42.000 161 21192.55 23.50 42843.83 47798.77 2014-06-10 22:43:43.000 161 21192.53 23.49 42843.83 47798.79 2014-06-10 22:43:44.000 161 21192.53 23.50 42843.86 47798.79 2014-06-10 22:43:45.000 161 21192.51 23.51 42843.88 47798.77 2014-06-10 22:43:46.000 161 21192.51 23.53 42843.89 47798.78 2014-06-10 22:43:47.000 161 21192.51 23.53 42843.85 47798.78 2014-06-10 22:43:48.000 161 21192.52 23.53 42843.83 47798.80 2014-06-10 22:43:49.000 161 21192.52 23.55 42843.86 47798.80 2014-06-10 22:43:50.000 161 21192.52 23.55 42843.86 47798.78 2014-06-10 22:43:51.000 161 21192.50 23.57 42843.83 47798.78 2014-06-10 22:43:52.000 161 21192.50 23.56 42843.83 47798.77 2014-06-10 22:43:53.000 161 21192.51 23.55 42843.84 47798.77 2014-06-10 22:43:54.000 161 21192.52 23.57 42843.86 47798.75 2014-06-10 22:43:55.000 161 21192.50 23.55 42843.82 47798.78 2014-06-10 22:43:56.000 161 21192.49 23.55 42843.82 47798.74 2014-06-10 22:43:57.000 161 21192.51 23.56 42843.82 47798.74 2014-06-10 22:43:58.000 161 21192.49 23.56 42843.81 47798.74 2014-06-10 22:43:59.000 161 21192.50 23.56 42843.80 47798.74 2014-06-10 22:44:00.000 161 21192.48 23.56 42843.82 47798.73 2014-06-10 22:44:01.000 161 21192.46 23.58 42843.82 47798.74 2014-06-10 22:44:02.000 161 21192.49 23.58 42843.83 47798.75 2014-06-10 22:44:03.000 161 21192.50 23.59 42843.82 47798.74 2014-06-10 22:44:04.000 161 21192.48 23.59 42843.82 47798.72 2014-06-10 22:44:05.000 161 21192.48 23.60 42843.85 47798.73 2014-06-10 22:44:06.000 161 21192.48 23.61 42843.83 47798.74 2014-06-10 22:44:07.000 161 21192.47 23.61 42843.84 47798.75 2014-06-10 22:44:08.000 161 21192.46 23.63 42843.86 47798.74 2014-06-10 22:44:09.000 161 21192.48 23.66 42843.88 47798.75 2014-06-10 22:44:10.000 161 21192.46 23.65 42843.84 47798.75 2014-06-10 22:44:11.000 161 21192.45 23.69 42843.84 47798.73 2014-06-10 22:44:12.000 161 21192.45 23.68 42843.84 47798.72 2014-06-10 22:44:13.000 161 21192.46 23.67 42843.85 47798.74 2014-06-10 22:44:14.000 161 21192.44 23.67 42843.85 47798.74 2014-06-10 22:44:15.000 161 21192.44 23.69 42843.84 47798.73 2014-06-10 22:44:16.000 161 21192.45 23.69 42843.86 47798.73 2014-06-10 22:44:17.000 161 21192.47 23.69 42843.86 47798.74 2014-06-10 22:44:18.000 161 21192.46 23.69 42843.85 47798.73 2014-06-10 22:44:19.000 161 21192.49 23.67 42843.86 47798.76 2014-06-10 22:44:20.000 161 21192.51 23.66 42843.86 47798.76 2014-06-10 22:44:21.000 161 21192.56 23.66 42843.85 47798.74 2014-06-10 22:44:22.000 161 21192.55 23.68 42843.86 47798.77 2014-06-10 22:44:23.000 161 21192.54 23.65 42843.84 47798.78 2014-06-10 22:44:24.000 161 21192.57 23.63 42843.84 47798.77 2014-06-10 22:44:25.000 161 21192.55 23.62 42843.90 47798.78 2014-06-10 22:44:26.000 161 21192.57 23.61 42843.90 47798.82 2014-06-10 22:44:27.000 161 21192.56 23.63 42843.91 47798.81 2014-06-10 22:44:28.000 161 21192.59 23.63 42843.90 47798.84 2014-06-10 22:44:29.000 161 21192.60 23.65 42843.89 47798.84 2014-06-10 22:44:30.000 161 21192.61 23.66 42843.88 47798.84 2014-06-10 22:44:31.000 161 21192.58 23.66 42843.88 47798.84 2014-06-10 22:44:32.000 161 21192.58 23.67 42843.88 47798.81 2014-06-10 22:44:33.000 161 21192.57 23.68 42843.86 47798.82 2014-06-10 22:44:34.000 161 21192.58 23.66 42843.86 47798.83 2014-06-10 22:44:35.000 161 21192.56 23.68 42843.88 47798.82 2014-06-10 22:44:36.000 161 21192.55 23.67 42843.87 47798.83 2014-06-10 22:44:37.000 161 21192.58 23.66 42843.86 47798.83 2014-06-10 22:44:38.000 161 21192.57 23.64 42843.89 47798.83 2014-06-10 22:44:39.000 161 21192.56 23.62 42843.86 47798.84 2014-06-10 22:44:40.000 161 21192.60 23.60 42843.87 47798.83 2014-06-10 22:44:41.000 161 21192.61 23.63 42843.89 47798.85 2014-06-10 22:44:42.000 161 21192.57 23.67 42843.88 47798.83 2014-06-10 22:44:43.000 161 21192.61 23.63 42843.85 47798.85 2014-06-10 22:44:44.000 161 21192.64 23.62 42843.85 47798.82 2014-06-10 22:44:45.000 161 21192.67 23.61 42843.82 47798.85 2014-06-10 22:44:46.000 161 21192.69 23.62 42843.85 47798.87 2014-06-10 22:44:47.000 161 21192.66 23.60 42843.88 47798.84 2014-06-10 22:44:48.000 161 21192.65 23.58 42843.89 47798.85 2014-06-10 22:44:49.000 161 21192.68 23.58 42843.90 47798.88 2014-06-10 22:44:50.000 161 21192.67 23.61 42843.87 47798.86 2014-06-10 22:44:51.000 161 21192.67 23.65 42843.87 47798.87 2014-06-10 22:44:52.000 161 21192.69 23.67 42843.87 47798.89 2014-06-10 22:44:53.000 161 21192.70 23.69 42843.82 47798.86 2014-06-10 22:44:54.000 161 21192.70 23.68 42843.80 47798.84 2014-06-10 22:44:55.000 161 21192.70 23.68 42843.81 47798.84 2014-06-10 22:44:56.000 161 21192.67 23.69 42843.78 47798.80 2014-06-10 22:44:57.000 161 21192.66 23.70 42843.78 47798.77 2014-06-10 22:44:58.000 161 21192.65 23.70 42843.73 47798.74 2014-06-10 22:44:59.000 161 21192.64 23.71 42843.75 47798.71 2014-06-10 22:45:00.000 161 21192.61 23.73 42843.72 47798.72 2014-06-10 22:45:01.000 161 21192.60 23.75 42843.72 47798.70 2014-06-10 22:45:02.000 161 21192.63 23.76 42843.69 47798.69 2014-06-10 22:45:03.000 161 21192.65 23.76 42843.68 47798.70 2014-06-10 22:45:04.000 161 21192.63 23.76 42843.66 47798.68 2014-06-10 22:45:05.000 161 21192.64 23.77 42843.67 47798.69 2014-06-10 22:45:06.000 161 21192.62 23.75 42843.69 47798.69 2014-06-10 22:45:07.000 161 21192.62 23.79 42843.69 47798.68 2014-06-10 22:45:08.000 161 21192.63 23.80 42843.69 47798.67 2014-06-10 22:45:09.000 161 21192.64 23.81 42843.67 47798.68 2014-06-10 22:45:10.000 161 21192.63 23.82 42843.67 47798.68 2014-06-10 22:45:11.000 161 21192.64 23.85 42843.64 47798.68 2014-06-10 22:45:12.000 161 21192.70 23.87 42843.63 47798.68 2014-06-10 22:45:13.000 161 21192.70 23.87 42843.65 47798.68 2014-06-10 22:45:14.000 161 21192.72 23.86 42843.66 47798.68 2014-06-10 22:45:15.000 161 21192.70 23.87 42843.66 47798.67 2014-06-10 22:45:16.000 161 21192.72 23.88 42843.66 47798.68 2014-06-10 22:45:17.000 161 21192.74 23.85 42843.64 47798.68 2014-06-10 22:45:18.000 161 21192.76 23.83 42843.63 47798.68 2014-06-10 22:45:19.000 161 21192.79 23.83 42843.64 47798.71 2014-06-10 22:45:20.000 161 21192.82 23.81 42843.67 47798.72 2014-06-10 22:45:21.000 161 21192.83 23.80 42843.65 47798.75 2014-06-10 22:45:22.000 161 21192.85 23.77 42843.65 47798.75 2014-06-10 22:45:23.000 161 21192.87 23.78 42843.68 47798.75 2014-06-10 22:45:24.000 161 21192.95 23.74 42843.71 47798.78 2014-06-10 22:45:25.000 161 21192.98 23.74 42843.72 47798.82 2014-06-10 22:45:26.000 161 21193.03 23.73 42843.73 47798.84 2014-06-10 22:45:27.000 161 21193.02 23.72 42843.76 47798.85 2014-06-10 22:45:28.000 161 21193.04 23.70 42843.76 47798.86 2014-06-10 22:45:29.000 161 21193.04 23.69 42843.76 47798.90 2014-06-10 22:45:30.000 161 21193.04 23.65 42843.77 47798.91 2014-06-10 22:45:31.000 161 21193.08 23.66 42843.77 47798.93 2014-06-10 22:45:32.000 161 21193.09 23.65 42843.76 47798.94 2014-06-10 22:45:33.000 161 21193.11 23.61 42843.78 47798.95 2014-06-10 22:45:34.000 161 21193.04 23.62 42843.77 47798.96 2014-06-10 22:45:35.000 161 21193.04 23.60 42843.82 47798.99 2014-06-10 22:45:36.000 161 21193.06 23.57 42843.87 47799.00 2014-06-10 22:45:37.000 161 21193.11 23.55 42843.86 47799.00 2014-06-10 22:45:38.000 161 21193.10 23.52 42843.84 47799.02 2014-06-10 22:45:39.000 161 21193.14 23.52 42843.88 47799.06 2014-06-10 22:45:40.000 161 21193.15 23.54 42843.90 47799.06 2014-06-10 22:45:41.000 161 21193.17 23.51 42843.88 47799.09 2014-06-10 22:45:42.000 161 21193.18 23.52 42843.89 47799.11 2014-06-10 22:45:43.000 161 21193.21 23.52 42843.90 47799.12 2014-06-10 22:45:44.000 161 21193.19 23.51 42843.92 47799.12 2014-06-10 22:45:45.000 161 21193.18 23.53 42843.93 47799.12 2014-06-10 22:45:46.000 161 21193.21 23.52 42843.91 47799.14 2014-06-10 22:45:47.000 161 21193.23 23.52 42843.92 47799.16 2014-06-10 22:45:48.000 161 21193.22 23.49 42843.96 47799.15 2014-06-10 22:45:49.000 161 21193.20 23.51 42843.94 47799.17 2014-06-10 22:45:50.000 161 21193.23 23.52 42843.93 47799.15 2014-06-10 22:45:51.000 161 21193.26 23.51 42843.91 47799.18 2014-06-10 22:45:52.000 161 21193.24 23.53 42843.90 47799.15 2014-06-10 22:45:53.000 161 21193.18 23.55 42843.87 47799.15 2014-06-10 22:45:54.000 161 21193.17 23.59 42843.85 47799.12 2014-06-10 22:45:55.000 161 21193.22 23.61 42843.83 47799.10 2014-06-10 22:45:56.000 161 21193.22 23.62 42843.81 47799.05 2014-06-10 22:45:57.000 161 21193.19 23.66 42843.79 47799.07 2014-06-10 22:45:58.000 161 21193.18 23.70 42843.76 47799.03 2014-06-10 22:45:59.000 161 21193.18 23.74 42843.76 47798.99 2014-06-10 22:46:00.000 161 21193.18 23.76 42843.71 47798.96 2014-06-10 22:46:01.000 161 21193.19 23.77 42843.66 47798.93 2014-06-10 22:46:02.000 161 21193.20 23.77 42843.65 47798.91 2014-06-10 22:46:03.000 161 21193.17 23.75 42843.63 47798.89 2014-06-10 22:46:04.000 161 21193.17 23.75 42843.62 47798.90 2014-06-10 22:46:05.000 161 21193.15 23.73 42843.59 47798.83 2014-06-10 22:46:06.000 161 21193.15 23.69 42843.59 47798.84 2014-06-10 22:46:07.000 161 21193.17 23.65 42843.62 47798.88 2014-06-10 22:46:08.000 161 21193.19 23.63 42843.65 47798.91 2014-06-10 22:46:09.000 161 21193.19 23.57 42843.66 47798.90 2014-06-10 22:46:10.000 161 21193.18 23.53 42843.72 47798.94 2014-06-10 22:46:11.000 161 21193.17 23.54 42843.75 47798.96 2014-06-10 22:46:12.000 161 21193.16 23.55 42843.75 47798.98 2014-06-10 22:46:13.000 161 21193.17 23.54 42843.77 47798.96 2014-06-10 22:46:14.000 161 21193.17 23.52 42843.78 47799.00 2014-06-10 22:46:15.000 161 21193.15 23.53 42843.81 47798.99 2014-06-10 22:46:16.000 161 21193.15 23.55 42843.78 47799.00 2014-06-10 22:46:17.000 161 21193.17 23.53 42843.79 47798.99 2014-06-10 22:46:18.000 161 21193.17 23.52 42843.80 47799.01 2014-06-10 22:46:19.000 161 21193.14 23.50 42843.80 47799.02 2014-06-10 22:46:20.000 161 21193.14 23.50 42843.80 47799.03 2014-06-10 22:46:21.000 161 21193.14 23.50 42843.80 47799.02 2014-06-10 22:46:22.000 161 21193.16 23.51 42843.78 47799.03 2014-06-10 22:46:23.000 161 21193.15 23.51 42843.82 47799.02 2014-06-10 22:46:24.000 161 21193.15 23.52 42843.82 47799.03 2014-06-10 22:46:25.000 161 21193.14 23.52 42843.79 47799.02 2014-06-10 22:46:26.000 161 21193.16 23.50 42843.80 47799.04 2014-06-10 22:46:27.000 161 21193.20 23.53 42843.82 47799.05 2014-06-10 22:46:28.000 161 21193.20 23.53 42843.78 47799.03 2014-06-10 22:46:29.000 161 21193.21 23.52 42843.78 47799.05 2014-06-10 22:46:30.000 161 21193.19 23.55 42843.78 47799.02 2014-06-10 22:46:31.000 161 21193.19 23.57 42843.78 47799.04 2014-06-10 22:46:32.000 161 21193.19 23.57 42843.78 47799.04 2014-06-10 22:46:33.000 161 21193.18 23.59 42843.79 47799.01 2014-06-10 22:46:34.000 161 21193.17 23.58 42843.77 47799.03 2014-06-10 22:46:35.000 161 21193.17 23.61 42843.73 47799.00 2014-06-10 22:46:36.000 161 21193.14 23.64 42843.72 47799.00 2014-06-10 22:46:37.000 161 21193.17 23.64 42843.70 47798.92 2014-06-10 22:46:38.000 161 21193.17 23.68 42843.65 47798.96 2014-06-10 22:46:39.000 161 21193.19 23.65 42843.66 47798.93 2014-06-10 22:46:40.000 161 21193.24 23.59 42843.69 47798.93 2014-06-10 22:46:41.000 161 21193.20 23.58 42843.72 47798.96 2014-06-10 22:46:42.000 161 21193.23 23.57 42843.70 47798.97 2014-06-10 22:46:43.000 161 21193.26 23.61 42843.69 47798.98 2014-06-10 22:46:44.000 161 21193.27 23.61 42843.72 47798.97 2014-06-10 22:46:45.000 161 21193.24 23.63 42843.69 47798.97 2014-06-10 22:46:46.000 161 21193.28 23.61 42843.69 47798.96 2014-06-10 22:46:47.000 161 21193.28 23.62 42843.66 47798.95 2014-06-10 22:46:48.000 161 21193.24 23.66 42843.64 47798.94 2014-06-10 22:46:49.000 161 21193.25 23.65 42843.64 47798.95 2014-06-10 22:46:50.000 161 21193.24 23.63 42843.65 47798.92 2014-06-10 22:46:51.000 161 21193.23 23.63 42843.62 47798.94 2014-06-10 22:46:52.000 161 21193.24 23.61 42843.63 47798.93 2014-06-10 22:46:53.000 161 21193.25 23.61 42843.62 47798.91 2014-06-10 22:46:54.000 161 21193.24 23.62 42843.61 47798.91 2014-06-10 22:46:55.000 161 21193.27 23.61 42843.62 47798.92 2014-06-10 22:46:56.000 161 21193.31 23.59 42843.64 47798.93 2014-06-10 22:46:57.000 161 21193.33 23.60 42843.63 47798.94 2014-06-10 22:46:58.000 161 21193.33 23.61 42843.62 47798.95 2014-06-10 22:46:59.000 161 21193.33 23.58 42843.63 47798.96 2014-06-10 22:47:00.000 161 21193.37 23.59 42843.63 47798.97 2014-06-10 22:47:01.000 161 21193.38 23.60 42843.66 47798.99 2014-06-10 22:47:02.000 161 21193.37 23.61 42843.65 47799.00 2014-06-10 22:47:03.000 161 21193.37 23.62 42843.66 47799.01 2014-06-10 22:47:04.000 161 21193.42 23.61 42843.64 47799.01 2014-06-10 22:47:05.000 161 21193.42 23.63 42843.65 47799.03 2014-06-10 22:47:06.000 161 21193.41 23.63 42843.64 47799.01 2014-06-10 22:47:07.000 161 21193.44 23.64 42843.63 47799.03 2014-06-10 22:47:08.000 161 21193.42 23.65 42843.63 47799.01 2014-06-10 22:47:09.000 161 21193.41 23.66 42843.64 47799.03 2014-06-10 22:47:10.000 161 21193.45 23.66 42843.65 47799.00 2014-06-10 22:47:11.000 161 21193.48 23.67 42843.64 47799.03 2014-06-10 22:47:12.000 161 21193.49 23.67 42843.60 47799.05 2014-06-10 22:47:13.000 161 21193.52 23.69 42843.60 47799.00 2014-06-10 22:47:14.000 161 21193.52 23.70 42843.60 47799.03 2014-06-10 22:47:15.000 161 21193.51 23.69 42843.59 47799.01 2014-06-10 22:47:16.000 161 21193.52 23.67 42843.57 47799.03 2014-06-10 22:47:17.000 161 21193.56 23.66 42843.58 47799.01 2014-06-10 22:47:18.000 161 21193.57 23.66 42843.56 47799.04 2014-06-10 22:47:19.000 161 21193.58 23.66 42843.58 47799.02 2014-06-10 22:47:20.000 161 21193.59 23.68 42843.58 47799.03 2014-06-10 22:47:21.000 161 21193.58 23.69 42843.56 47799.02 2014-06-10 22:47:22.000 161 21193.58 23.74 42843.55 47799.02 2014-06-10 22:47:23.000 161 21193.58 23.77 42843.55 47799.03 2014-06-10 22:47:24.000 161 21193.57 23.77 42843.54 47798.98 2014-06-10 22:47:25.000 161 21193.55 23.76 42843.51 47798.97 2014-06-10 22:47:26.000 161 21193.57 23.77 42843.48 47798.99 2014-06-10 22:47:27.000 161 21193.60 23.76 42843.54 47798.97 2014-06-10 22:47:28.000 161 21193.62 23.75 42843.53 47798.97 2014-06-10 22:47:29.000 161 21193.62 23.79 42843.51 47799.01 2014-06-10 22:47:30.000 161 21193.63 23.80 42843.52 47799.00 2014-06-10 22:47:31.000 161 21193.62 23.78 42843.55 47798.99 2014-06-10 22:47:32.000 161 21193.65 23.76 42843.54 47799.01 2014-06-10 22:47:33.000 161 21193.71 23.70 42843.51 47799.02 2014-06-10 22:47:34.000 161 21193.70 23.68 42843.56 47799.03 2014-06-10 22:47:35.000 161 21193.71 23.66 42843.60 47799.07 2014-06-10 22:47:36.000 161 21193.72 23.65 42843.63 47799.10 2014-06-10 22:47:37.000 161 21193.72 23.65 42843.61 47799.11 2014-06-10 22:47:38.000 161 21193.70 23.67 42843.59 47799.13 2014-06-10 22:47:39.000 161 21193.71 23.65 42843.64 47799.12 2014-06-10 22:47:40.000 161 21193.70 23.63 42843.67 47799.11 2014-06-10 22:47:41.000 161 21193.70 23.66 42843.65 47799.16 2014-06-10 22:47:42.000 161 21193.67 23.65 42843.64 47799.12 2014-06-10 22:47:43.000 161 21193.68 23.64 42843.59 47799.15 2014-06-10 22:47:44.000 161 21193.68 23.66 42843.63 47799.14 2014-06-10 22:47:45.000 161 21193.67 23.66 42843.63 47799.13 2014-06-10 22:47:46.000 161 21193.68 23.63 42843.61 47799.14 2014-06-10 22:47:47.000 161 21193.71 23.61 42843.64 47799.14 2014-06-10 22:47:48.000 161 21193.71 23.58 42843.61 47799.16 2014-06-10 22:47:49.000 161 21193.73 23.58 42843.62 47799.15 2014-06-10 22:47:50.000 161 21193.74 23.57 42843.62 47799.16 2014-06-10 22:47:51.000 161 21193.79 23.58 42843.64 47799.19 2014-06-10 22:47:52.000 161 21193.84 23.58 42843.67 47799.19 2014-06-10 22:47:53.000 161 21193.84 23.59 42843.64 47799.19 2014-06-10 22:47:54.000 161 21193.85 23.56 42843.65 47799.18 2014-06-10 22:47:55.000 161 21193.82 23.56 42843.66 47799.19 2014-06-10 22:47:56.000 161 21193.83 23.56 42843.67 47799.21 2014-06-10 22:47:57.000 161 21193.83 23.58 42843.68 47799.22 2014-06-10 22:47:58.000 161 21193.79 23.58 42843.67 47799.19 2014-06-10 22:47:59.000 161 21193.78 23.59 42843.65 47799.19 2014-06-10 22:48:00.000 161 21193.81 23.58 42843.63 47799.20 2014-06-10 22:48:01.000 161 21193.82 23.57 42843.65 47799.18 2014-06-10 22:48:02.000 161 21193.82 23.54 42843.63 47799.17 2014-06-10 22:48:03.000 161 21193.81 23.53 42843.66 47799.17 2014-06-10 22:48:04.000 161 21193.79 23.52 42843.66 47799.19 2014-06-10 22:48:05.000 161 21193.77 23.55 42843.65 47799.20 2014-06-10 22:48:06.000 161 21193.78 23.54 42843.71 47799.18 2014-06-10 22:48:07.000 161 21193.75 23.55 42843.71 47799.18 2014-06-10 22:48:08.000 161 21193.77 23.56 42843.67 47799.19 2014-06-10 22:48:09.000 161 21193.76 23.58 42843.63 47799.19 2014-06-10 22:48:10.000 161 21193.75 23.59 42843.64 47799.16 2014-06-10 22:48:11.000 161 21193.74 23.59 42843.61 47799.15 2014-06-10 22:48:12.000 161 21193.73 23.59 42843.62 47799.15 2014-06-10 22:48:13.000 161 21193.74 23.59 42843.64 47799.13 2014-06-10 22:48:14.000 161 21193.72 23.58 42843.60 47799.12 2014-06-10 22:48:15.000 161 21193.72 23.59 42843.58 47799.13 2014-06-10 22:48:16.000 161 21193.74 23.56 42843.60 47799.10 2014-06-10 22:48:17.000 161 21193.74 23.54 42843.60 47799.11 2014-06-10 22:48:18.000 161 21193.74 23.53 42843.60 47799.12 2014-06-10 22:48:19.000 161 21193.72 23.53 42843.62 47799.11 2014-06-10 22:48:20.000 161 21193.72 23.52 42843.62 47799.11 2014-06-10 22:48:21.000 161 21193.73 23.53 42843.64 47799.12 2014-06-10 22:48:22.000 161 21193.75 23.51 42843.65 47799.12 2014-06-10 22:48:23.000 161 21193.77 23.50 42843.64 47799.14 2014-06-10 22:48:24.000 161 21193.74 23.50 42843.62 47799.11 2014-06-10 22:48:25.000 161 21193.74 23.50 42843.62 47799.12 2014-06-10 22:48:26.000 161 21193.73 23.49 42843.63 47799.11 2014-06-10 22:48:27.000 161 21193.74 23.49 42843.61 47799.11 2014-06-10 22:48:28.000 161 21193.77 23.48 42843.63 47799.13 2014-06-10 22:48:29.000 161 21193.76 23.49 42843.62 47799.12 2014-06-10 22:48:30.000 161 21193.79 23.48 42843.64 47799.13 2014-06-10 22:48:31.000 161 21193.80 23.46 42843.64 47799.15 2014-06-10 22:48:32.000 161 21193.82 23.47 42843.66 47799.16 2014-06-10 22:48:33.000 161 21193.82 23.49 42843.65 47799.16 2014-06-10 22:48:34.000 161 21193.84 23.47 42843.62 47799.17 2014-06-10 22:48:35.000 161 21193.87 23.47 42843.65 47799.17 2014-06-10 22:48:36.000 161 21193.89 23.46 42843.62 47799.18 2014-06-10 22:48:37.000 161 21193.89 23.42 42843.64 47799.19 2014-06-10 22:48:38.000 161 21193.88 23.44 42843.61 47799.19 2014-06-10 22:48:39.000 161 21193.84 23.47 42843.58 47799.21 2014-06-10 22:48:40.000 161 21193.83 23.51 42843.59 47799.18 2014-06-10 22:48:41.000 161 21193.86 23.53 42843.63 47799.17 2014-06-10 22:48:42.000 161 21193.88 23.53 42843.61 47799.17 2014-06-10 22:48:43.000 161 21193.86 23.55 42843.64 47799.15 2014-06-10 22:48:44.000 161 21193.88 23.55 42843.58 47799.16 2014-06-10 22:48:45.000 161 21193.84 23.57 42843.60 47799.12 2014-06-10 22:48:46.000 161 21193.85 23.55 42843.58 47799.14 2014-06-10 22:48:47.000 161 21193.87 23.53 42843.55 47799.14 2014-06-10 22:48:48.000 161 21193.87 23.53 42843.57 47799.14 2014-06-10 22:48:49.000 161 21193.87 23.52 42843.57 47799.13 2014-06-10 22:48:50.000 161 21193.89 23.56 42843.57 47799.12 2014-06-10 22:48:51.000 161 21193.93 23.57 42843.61 47799.14 2014-06-10 22:48:52.000 161 21193.92 23.59 42843.59 47799.14 2014-06-10 22:48:53.000 161 21193.93 23.61 42843.55 47799.14 2014-06-10 22:48:54.000 161 21193.95 23.61 42843.53 47799.10 2014-06-10 22:48:55.000 161 21193.95 23.60 42843.54 47799.09 2014-06-10 22:48:56.000 161 21193.97 23.62 42843.51 47799.11 2014-06-10 22:48:57.000 161 21194.00 23.66 42843.48 47799.11 2014-06-10 22:48:58.000 161 21193.92 23.84 42843.44 47799.07 2014-06-10 22:48:59.000 161 21193.90 24.01 42843.31 47799.02 2014-06-10 22:49:00.000 161 21193.89 24.09 42843.21 47798.88 2014-06-10 22:49:01.000 161 21193.86 24.14 42843.12 47798.78 2014-06-10 22:49:02.000 161 21193.87 24.16 42843.04 47798.70 2014-06-10 22:49:03.000 161 21193.88 24.18 42843.01 47798.64 2014-06-10 22:49:04.000 161 21193.92 24.19 42842.96 47798.62 2014-06-10 22:49:05.000 161 21193.96 24.21 42842.96 47798.58 2014-06-10 22:49:06.000 161 21193.97 24.16 42842.91 47798.55 2014-06-10 22:49:07.000 161 21193.98 24.12 42842.90 47798.58 2014-06-10 22:49:08.000 161 21194.00 24.06 42842.93 47798.58 2014-06-10 22:49:09.000 161 21194.07 23.93 42842.96 47798.61 2014-06-10 22:49:10.000 161 21194.11 23.85 42843.06 47798.69 2014-06-10 22:49:11.000 161 21194.15 23.77 42843.17 47798.78 2014-06-10 22:49:12.000 161 21194.16 23.74 42843.22 47798.86 2014-06-10 22:49:13.000 161 21194.19 23.72 42843.27 47798.91 2014-06-10 22:49:14.000 161 21194.19 23.70 42843.28 47798.96 2014-06-10 22:49:15.000 161 21194.19 23.71 42843.32 47799.00 2014-06-10 22:49:16.000 161 21194.20 23.68 42843.34 47799.04 2014-06-10 22:49:17.000 161 21194.22 23.66 42843.36 47799.07 2014-06-10 22:49:18.000 161 21194.23 23.66 42843.36 47799.06 2014-06-10 22:49:19.000 161 21194.26 23.63 42843.36 47799.09 2014-06-10 22:49:20.000 161 21194.26 23.64 42843.36 47799.11 2014-06-10 22:49:21.000 161 21194.27 23.67 42843.39 47799.13 2014-06-10 22:49:22.000 161 21194.26 23.66 42843.39 47799.11 2014-06-10 22:49:23.000 161 21194.26 23.67 42843.40 47799.12 2014-06-10 22:49:24.000 161 21194.29 23.66 42843.36 47799.11 2014-06-10 22:49:25.000 161 21194.28 23.66 42843.39 47799.14 2014-06-10 22:49:26.000 161 21194.29 23.68 42843.37 47799.12 2014-06-10 22:49:27.000 161 21194.30 23.67 42843.34 47799.16 2014-06-10 22:49:28.000 161 21194.33 23.64 42843.35 47799.16 2014-06-10 22:49:29.000 161 21194.31 23.63 42843.39 47799.15 2014-06-10 22:49:30.000 161 21194.30 23.64 42843.39 47799.16 2014-06-10 22:49:31.000 161 21194.33 23.62 42843.39 47799.18 2014-06-10 22:49:32.000 161 21194.35 23.59 42843.38 47799.16 2014-06-10 22:49:33.000 161 21194.36 23.61 42843.39 47799.17 2014-06-10 22:49:34.000 161 21194.34 23.61 42843.38 47799.16 2014-06-10 22:49:35.000 161 21194.34 23.60 42843.37 47799.15 2014-06-10 22:49:36.000 161 21194.33 23.57 42843.36 47799.15 2014-06-10 22:49:37.000 161 21194.35 23.56 42843.36 47799.14 2014-06-10 22:49:38.000 161 21194.36 23.55 42843.38 47799.16 2014-06-10 22:49:39.000 161 21194.37 23.52 42843.40 47799.15 2014-06-10 22:49:40.000 161 21194.35 23.53 42843.40 47799.19 2014-06-10 22:49:41.000 161 21194.36 23.54 42843.37 47799.17 2014-06-10 22:49:42.000 161 21194.38 23.53 42843.40 47799.18 2014-06-10 22:49:43.000 161 21194.40 23.52 42843.40 47799.16 2014-06-10 22:49:44.000 161 21194.38 23.50 42843.40 47799.19 2014-06-10 22:49:45.000 161 21194.38 23.51 42843.38 47799.18 2014-06-10 22:49:46.000 161 21194.39 23.50 42843.40 47799.21 2014-06-10 22:49:47.000 161 21194.40 23.46 42843.39 47799.21 2014-06-10 22:49:48.000 161 21194.42 23.45 42843.42 47799.23 2014-06-10 22:49:49.000 161 21194.43 23.42 42843.44 47799.25 2014-06-10 22:49:50.000 161 21194.44 23.37 42843.47 47799.27 2014-06-10 22:49:51.000 161 21194.45 23.39 42843.47 47799.28 2014-06-10 22:49:52.000 161 21194.44 23.42 42843.44 47799.30 2014-06-10 22:49:53.000 161 21194.47 23.39 42843.46 47799.29 2014-06-10 22:49:54.000 161 21194.45 23.39 42843.48 47799.31 2014-06-10 22:49:55.000 161 21194.45 23.38 42843.48 47799.33 2014-06-10 22:49:56.000 161 21194.45 23.35 42843.47 47799.31 2014-06-10 22:49:57.000 161 21194.48 23.35 42843.47 47799.35 2014-06-10 22:49:58.000 161 21194.52 23.34 42843.46 47799.33 2014-06-10 22:49:59.000 161 21194.49 23.32 42843.49 47799.35 2014-06-10 22:50:00.000 161 21194.49 23.32 42843.47 47799.35 2014-06-10 22:50:01.000 161 21194.49 23.33 42843.44 47799.35 2014-06-10 22:50:02.000 161 21194.48 23.33 42843.47 47799.34 2014-06-10 22:50:03.000 161 21194.47 23.36 42843.48 47799.33 2014-06-10 22:50:04.000 161 21194.45 23.34 42843.49 47799.34 2014-06-10 22:50:05.000 161 21194.45 23.33 42843.47 47799.33 2014-06-10 22:50:06.000 161 21194.44 23.33 42843.51 47799.36 2014-06-10 22:50:07.000 161 21194.44 23.32 42843.50 47799.34 2014-06-10 22:50:08.000 161 21194.43 23.31 42843.54 47799.36 2014-06-10 22:50:09.000 161 21194.40 23.31 42843.51 47799.34 2014-06-10 22:50:10.000 161 21194.42 23.29 42843.51 47799.33 2014-06-10 22:50:11.000 161 21194.38 23.29 42843.49 47799.31 2014-06-10 22:50:12.000 161 21194.38 23.31 42843.48 47799.34 2014-06-10 22:50:13.000 161 21194.36 23.32 42843.51 47799.31 2014-06-10 22:50:14.000 161 21194.36 23.32 42843.54 47799.31 2014-06-10 22:50:15.000 161 21194.34 23.30 42843.52 47799.32 2014-06-10 22:50:16.000 161 21194.31 23.32 42843.49 47799.30 2014-06-10 22:50:17.000 161 21194.31 23.34 42843.47 47799.30 2014-06-10 22:50:18.000 161 21194.33 23.35 42843.47 47799.32 2014-06-10 22:50:19.000 161 21194.32 23.39 42843.44 47799.27 2014-06-10 22:50:20.000 161 21194.32 23.40 42843.44 47799.29 2014-06-10 22:50:21.000 161 21194.32 23.39 42843.39 47799.23 2014-06-10 22:50:22.000 161 21194.26 23.38 42843.39 47799.22 2014-06-10 22:50:23.000 161 21194.27 23.40 42843.37 47799.20 2014-06-10 22:50:24.000 161 21194.22 23.37 42843.40 47799.14 2014-06-10 22:50:25.000 161 21194.20 23.39 42843.39 47799.14 2014-06-10 22:50:26.000 161 21194.20 23.38 42843.38 47799.12 2014-06-10 22:50:27.000 161 21194.19 23.36 42843.39 47799.13 2014-06-10 22:50:28.000 161 21194.16 23.38 42843.40 47799.13 2014-06-10 22:50:29.000 161 21194.16 23.39 42843.40 47799.12 2014-06-10 22:50:30.000 161 21194.18 23.39 42843.39 47799.11 2014-06-10 22:50:31.000 161 21194.18 23.37 42843.35 47799.12 2014-06-10 22:50:32.000 161 21194.17 23.37 42843.36 47799.11 2014-06-10 22:50:33.000 161 21194.14 23.37 42843.37 47799.10 2014-06-10 22:50:34.000 161 21194.12 23.41 42843.35 47799.10 2014-06-10 22:50:35.000 161 21194.11 23.42 42843.38 47799.10 2014-06-10 22:50:36.000 161 21194.11 23.41 42843.37 47799.09 2014-06-10 22:50:37.000 161 21194.12 23.41 42843.37 47799.08 2014-06-10 22:50:38.000 161 21194.13 23.39 42843.38 47799.08 2014-06-10 22:50:39.000 161 21194.14 23.40 42843.38 47799.08 2014-06-10 22:50:40.000 161 21194.13 23.39 42843.39 47799.11 2014-06-10 22:50:41.000 161 21194.10 23.40 42843.43 47799.09 2014-06-10 22:50:42.000 161 21194.09 23.37 42843.43 47799.11 2014-06-10 22:50:43.000 161 21194.07 23.33 42843.42 47799.13 2014-06-10 22:50:44.000 161 21194.02 23.28 42843.50 47799.13 2014-06-10 22:50:45.000 161 21193.97 23.23 42843.54 47799.16 2014-06-10 22:50:46.000 161 21193.93 23.22 42843.59 47799.15 2014-06-10 22:50:47.000 161 21193.93 23.20 42843.65 47799.21 2014-06-10 22:50:48.000 161 21193.94 23.22 42843.66 47799.23 2014-06-10 22:50:49.000 161 21193.93 23.22 42843.68 47799.26 2014-06-10 22:50:50.000 161 21193.87 23.27 42843.71 47799.26 2014-06-10 22:50:51.000 161 21193.86 23.26 42843.70 47799.28 2014-06-10 22:50:52.000 161 21193.84 23.25 42843.73 47799.29 2014-06-10 22:50:53.000 161 21193.81 23.23 42843.74 47799.28 2014-06-10 22:50:54.000 161 21193.82 23.20 42843.77 47799.31 2014-06-10 22:50:55.000 161 21193.83 23.20 42843.79 47799.31 2014-06-10 22:50:56.000 161 21193.81 23.23 42843.82 47799.34 2014-06-10 22:50:57.000 161 21193.77 23.25 42843.80 47799.32 2014-06-10 22:50:58.000 161 21193.75 23.29 42843.80 47799.32 2014-06-10 22:50:59.000 161 21193.77 23.28 42843.79 47799.31 2014-06-10 22:51:00.000 161 21193.76 23.30 42843.80 47799.33 2014-06-10 22:51:01.000 161 21193.76 23.30 42843.79 47799.31 2014-06-10 22:51:02.000 161 21193.77 23.31 42843.80 47799.31 2014-06-10 22:51:03.000 161 21193.80 23.31 42843.80 47799.32 2014-06-10 22:51:04.000 161 21193.79 23.31 42843.79 47799.32 2014-06-10 22:51:05.000 161 21193.76 23.29 42843.82 47799.33 2014-06-10 22:51:06.000 161 21193.73 23.29 42843.82 47799.33 2014-06-10 22:51:07.000 161 21193.76 23.28 42843.82 47799.33 2014-06-10 22:51:08.000 161 21193.77 23.30 42843.83 47799.35 2014-06-10 22:51:09.000 161 21193.75 23.28 42843.84 47799.36 2014-06-10 22:51:10.000 161 21193.76 23.25 42843.85 47799.37 2014-06-10 22:51:11.000 161 21193.78 23.23 42843.87 47799.36 2014-06-10 22:51:12.000 161 21193.75 23.23 42843.88 47799.37 2014-06-10 22:51:13.000 161 21193.76 23.22 42843.91 47799.37 2014-06-10 22:51:14.000 161 21193.72 23.24 42843.90 47799.37 2014-06-10 22:51:15.000 161 21193.75 23.22 42843.91 47799.40 2014-06-10 22:51:16.000 161 21193.74 23.23 42843.92 47799.39 2014-06-10 22:51:17.000 161 21193.73 23.21 42843.94 47799.38 2014-06-10 22:51:18.000 161 21193.73 23.18 42843.91 47799.36 2014-06-10 22:51:19.000 161 21193.72 23.16 42843.89 47799.38 2014-06-10 22:51:20.000 161 21193.74 23.13 42843.90 47799.36 2014-06-10 22:51:21.000 161 21193.73 23.14 42843.88 47799.37 2014-06-10 22:51:22.000 161 21193.72 23.14 42843.87 47799.36 2014-06-10 22:51:23.000 161 21193.71 23.12 42843.89 47799.37 2014-06-10 22:51:24.000 161 21193.69 23.14 42843.89 47799.37 2014-06-10 22:51:25.000 161 21193.72 23.14 42843.89 47799.36 2014-06-10 22:51:26.000 161 21193.75 23.13 42843.87 47799.37 2014-06-10 22:51:27.000 161 21193.76 23.16 42843.87 47799.39 2014-06-10 22:51:28.000 161 21193.77 23.15 42843.91 47799.37 2014-06-10 22:51:29.000 161 21193.75 23.13 42843.90 47799.39 2014-06-10 22:51:30.000 161 21193.76 23.12 42843.90 47799.39 2014-06-10 22:51:31.000 161 21193.76 23.16 42843.91 47799.38 2014-06-10 22:51:32.000 161 21193.76 23.16 42843.87 47799.40 2014-06-10 22:51:33.000 161 21193.77 23.14 42843.87 47799.40 2014-06-10 22:51:34.000 161 21193.79 23.14 42843.87 47799.40 2014-06-10 22:51:35.000 161 21193.78 23.14 42843.88 47799.40 2014-06-10 22:51:36.000 161 21193.79 23.18 42843.93 47799.41 2014-06-10 22:51:37.000 161 21193.80 23.17 42843.95 47799.42 2014-06-10 22:51:38.000 161 21193.83 23.16 42843.95 47799.43 2014-06-10 22:51:39.000 161 21193.82 23.16 42843.95 47799.41 2014-06-10 22:51:40.000 161 21193.80 23.17 42843.92 47799.40 2014-06-10 22:51:41.000 161 21193.82 23.15 42843.93 47799.45 2014-06-10 22:51:42.000 161 21193.80 23.13 42843.98 47799.46 2014-06-10 22:51:43.000 161 21193.75 23.14 42843.98 47799.47 2014-06-10 22:51:44.000 161 21193.79 23.15 42844.00 47799.47 2014-06-10 22:51:45.000 161 21193.84 23.17 42844.01 47799.51 2014-06-10 22:51:46.000 161 21193.81 23.19 42844.03 47799.52 2014-06-10 22:51:47.000 161 21193.83 23.19 42844.03 47799.52 2014-06-10 22:51:48.000 161 21193.85 23.19 42844.03 47799.53 2014-06-10 22:51:49.000 161 21193.87 23.24 42844.01 47799.54 2014-06-10 22:51:50.000 161 21193.90 23.30 42844.02 47799.53 2014-06-10 22:51:51.000 161 21193.92 23.34 42844.00 47799.55 2014-06-10 22:51:52.000 161 21193.92 23.35 42843.97 47799.51 2014-06-10 22:51:53.000 161 21193.92 23.37 42843.94 47799.49 2014-06-10 22:51:54.000 161 21193.92 23.37 42843.90 47799.48 2014-06-10 22:51:55.000 161 21193.91 23.36 42843.92 47799.47 2014-06-10 22:51:56.000 161 21193.91 23.38 42843.89 47799.45 2014-06-10 22:51:57.000 161 21193.88 23.37 42843.86 47799.43 2014-06-10 22:51:58.000 161 21193.86 23.41 42843.86 47799.44 2014-06-10 22:51:59.000 161 21193.86 23.43 42843.87 47799.42 2014-06-10 22:52:00.000 161 21193.81 23.48 42843.83 47799.39 2014-06-10 22:52:01.000 161 21193.83 23.51 42843.77 47799.37 2014-06-10 22:52:02.000 161 21193.83 23.55 42843.75 47799.31 2014-06-10 22:52:03.000 161 21193.79 23.57 42843.76 47799.32 2014-06-10 22:52:04.000 161 21193.77 23.60 42843.72 47799.26 2014-06-10 22:52:05.000 161 21193.77 23.60 42843.73 47799.24 2014-06-10 22:52:06.000 161 21193.79 23.55 42843.71 47799.21 2014-06-10 22:52:07.000 161 21193.81 23.55 42843.69 47799.24 2014-06-10 22:52:08.000 161 21193.80 23.55 42843.69 47799.22 2014-06-10 22:52:09.000 161 21193.82 23.52 42843.71 47799.21 2014-06-10 22:52:10.000 161 21193.79 23.52 42843.73 47799.21 2014-06-10 22:52:11.000 161 21193.79 23.52 42843.71 47799.22 2014-06-10 22:52:12.000 161 21193.81 23.52 42843.68 47799.21 2014-06-10 22:52:13.000 161 21193.77 23.51 42843.71 47799.21 2014-06-10 22:52:14.000 161 21193.75 23.49 42843.75 47799.20 2014-06-10 22:52:15.000 161 21193.75 23.49 42843.69 47799.19 2014-06-10 22:52:16.000 161 21193.76 23.49 42843.63 47799.19 2014-06-10 22:52:17.000 161 21193.77 23.49 42843.68 47799.19 2014-06-10 22:52:18.000 161 21193.74 23.50 42843.68 47799.20 2014-06-10 22:52:19.000 161 21193.74 23.50 42843.67 47799.17 2014-06-10 22:52:20.000 161 21193.75 23.55 42843.71 47799.19 2014-06-10 22:52:21.000 161 21193.79 23.58 42843.68 47799.16 2014-06-10 22:52:22.000 161 21193.79 23.61 42843.61 47799.15 2014-06-10 22:52:23.000 161 21193.78 23.62 42843.58 47799.12 2014-06-10 22:52:24.000 161 21193.72 23.70 42843.53 47799.11 2014-06-10 22:52:25.000 161 21193.71 23.91 42843.48 47799.05 2014-06-10 22:52:26.000 161 21193.74 24.04 42843.36 47798.98 2014-06-10 22:52:27.000 161 21193.72 24.17 42843.22 47798.89 2014-06-10 22:52:28.000 161 21193.73 24.23 42843.12 47798.73 2014-06-10 22:52:29.000 161 21193.68 24.40 42842.99 47798.67 2014-06-10 22:52:30.000 161 21193.63 24.63 42842.83 47798.54 2014-06-10 22:52:31.000 161 21193.61 24.78 42842.64 47798.38 2014-06-10 22:52:32.000 161 21193.61 24.79 42842.51 47798.19 2014-06-10 22:52:33.000 161 21193.58 24.74 42842.43 47798.10 2014-06-10 22:52:34.000 161 21193.62 24.70 42842.37 47798.01 2014-06-10 22:52:35.000 161 21193.63 24.69 42842.39 47798.00 2014-06-10 22:52:36.000 161 21193.67 24.69 42842.40 47797.98 2014-06-10 22:52:37.000 161 21193.67 24.70 42842.37 47797.96 2014-06-10 22:52:38.000 161 21193.64 24.72 42842.34 47797.95 2014-06-10 22:52:39.000 161 21193.65 24.74 42842.31 47797.93 2014-06-10 22:52:40.000 161 21193.65 24.76 42842.24 47797.90 2014-06-10 22:52:41.000 161 21193.64 24.80 42842.20 47797.87 2014-06-10 22:52:42.000 161 21193.62 24.80 42842.18 47797.83 2014-06-10 22:52:43.000 161 21193.60 24.82 42842.16 47797.76 2014-06-10 22:52:44.000 161 21193.62 24.77 42842.15 47797.73 2014-06-10 22:52:45.000 161 21193.68 24.57 42842.18 47797.76 2014-06-10 22:52:46.000 161 21193.74 24.32 42842.29 47797.81 2014-06-10 22:52:47.000 161 21193.76 24.13 42842.41 47797.95 2014-06-10 22:52:48.000 161 21193.80 24.04 42842.56 47798.11 2014-06-10 22:52:49.000 161 21193.83 23.97 42842.69 47798.25 2014-06-10 22:52:50.000 161 21193.81 23.99 42842.75 47798.32 2014-06-10 22:52:51.000 161 21193.82 24.02 42842.79 47798.41 2014-06-10 22:52:52.000 161 21193.79 24.02 42842.85 47798.45 2014-06-10 22:52:53.000 161 21193.79 24.06 42842.87 47798.46 2014-06-10 22:52:54.000 161 21193.80 24.06 42842.89 47798.48 2014-06-10 22:52:55.000 161 21193.78 24.02 42842.88 47798.46 2014-06-10 22:52:56.000 161 21193.75 23.99 42842.89 47798.49 2014-06-10 22:52:57.000 161 21193.77 23.99 42842.88 47798.48 2014-06-10 22:52:58.000 161 21193.75 24.00 42842.87 47798.50 2014-06-10 22:52:59.000 161 21193.75 24.02 42842.87 47798.49 2014-06-10 22:53:00.000 161 21193.77 24.02 42842.89 47798.50 2014-06-10 22:53:01.000 161 21193.76 24.01 42842.89 47798.49 2014-06-10 22:53:02.000 161 21193.74 24.03 42842.89 47798.49 2014-06-10 22:53:03.000 161 21193.72 24.03 42842.88 47798.47 2014-06-10 22:53:04.000 161 21193.74 24.02 42842.90 47798.47 2014-06-10 22:53:05.000 161 21193.69 24.01 42842.89 47798.45 2014-06-10 22:53:06.000 161 21193.66 24.00 42842.90 47798.43 2014-06-10 22:53:07.000 161 21193.64 24.00 42842.92 47798.45 2014-06-10 22:53:08.000 161 21193.59 24.06 42842.90 47798.45 2014-06-10 22:53:09.000 161 21193.56 24.21 42842.86 47798.43 2014-06-10 22:53:10.000 161 21193.49 24.38 42842.77 47798.36 2014-06-10 22:53:11.000 161 21193.45 24.49 42842.67 47798.24 2014-06-10 22:53:12.000 161 21193.41 24.54 42842.61 47798.14 2014-06-10 22:53:13.000 161 21193.37 24.63 42842.48 47798.05 2014-06-10 22:53:14.000 161 21193.32 24.70 42842.43 47797.96 2014-06-10 22:53:15.000 161 21193.32 24.76 42842.34 47797.85 2014-06-10 22:53:16.000 161 21193.33 24.79 42842.26 47797.79 2014-06-10 22:53:17.000 161 21193.33 24.83 42842.21 47797.73 2014-06-10 22:53:18.000 161 21193.33 24.85 42842.18 47797.71 2014-06-10 22:53:19.000 161 21193.31 24.81 42842.17 47797.65 2014-06-10 22:53:20.000 161 21193.32 24.79 42842.17 47797.65 2014-06-10 22:53:21.000 161 21193.37 24.73 42842.15 47797.65 2014-06-10 22:53:22.000 161 21193.40 24.67 42842.19 47797.68 2014-06-10 22:53:23.000 161 21193.46 24.59 42842.21 47797.69 2014-06-10 22:53:24.000 161 21193.47 24.53 42842.26 47797.74 2014-06-10 22:53:25.000 161 21193.46 24.48 42842.32 47797.80 2014-06-10 22:53:26.000 161 21193.46 24.44 42842.36 47797.84 2014-06-10 22:53:27.000 161 21193.46 24.42 42842.43 47797.88 2014-06-10 22:53:28.000 161 21193.46 24.41 42842.45 47797.94 2014-06-10 22:53:29.000 161 21193.48 24.42 42842.46 47797.96 2014-06-10 22:53:30.000 161 21193.47 24.48 42842.47 47798.00 2014-06-10 22:53:31.000 161 21193.42 24.60 42842.42 47797.96 2014-06-10 22:53:32.000 161 21193.38 24.68 42842.37 47797.91 2014-06-10 22:53:33.000 161 21193.40 24.72 42842.30 47797.85 2014-06-10 22:53:34.000 161 21193.39 24.69 42842.26 47797.80 2014-06-10 22:53:35.000 161 21193.39 24.70 42842.25 47797.76 2014-06-10 22:53:36.000 161 21193.36 24.68 42842.24 47797.72 2014-06-10 22:53:37.000 161 21193.35 24.68 42842.24 47797.72 2014-06-10 22:53:38.000 161 21193.38 24.66 42842.21 47797.70 2014-06-10 22:53:39.000 161 21193.35 24.65 42842.19 47797.72 2014-06-10 22:53:40.000 161 21193.39 24.67 42842.18 47797.69 2014-06-10 22:53:41.000 161 21193.36 24.68 42842.22 47797.72 2014-06-10 22:53:42.000 161 21193.34 24.66 42842.21 47797.67 2014-06-10 22:53:43.000 161 21193.32 24.65 42842.20 47797.69 2014-06-10 22:53:44.000 161 21193.30 24.67 42842.18 47797.70 2014-06-10 22:53:45.000 161 21193.30 24.65 42842.18 47797.69 2014-06-10 22:53:46.000 161 21193.31 24.62 42842.21 47797.67 2014-06-10 22:53:47.000 161 21193.35 24.64 42842.19 47797.70 2014-06-10 22:53:48.000 161 21193.31 24.65 42842.21 47797.68 2014-06-10 22:53:49.000 161 21193.32 24.64 42842.20 47797.70 2014-06-10 22:53:50.000 161 21193.32 24.64 42842.22 47797.68 2014-06-10 22:53:51.000 161 21193.30 24.65 42842.21 47797.67 2014-06-10 22:53:52.000 161 21193.27 24.64 42842.18 47797.66 2014-06-10 22:53:53.000 161 21193.28 24.63 42842.18 47797.66 2014-06-10 22:53:54.000 161 21193.29 24.62 42842.21 47797.65 2014-06-10 22:53:55.000 161 21193.28 24.61 42842.22 47797.67 2014-06-10 22:53:56.000 161 21193.27 24.59 42842.20 47797.65 2014-06-10 22:53:57.000 161 21193.26 24.60 42842.20 47797.68 2014-06-10 22:53:58.000 161 21193.25 24.62 42842.22 47797.67 2014-06-10 22:53:59.000 161 21193.27 24.60 42842.20 47797.68 2014-06-10 22:54:00.000 161 21193.27 24.58 42842.22 47797.66 2014-06-10 22:54:01.000 161 21193.27 24.55 42842.21 47797.65 2014-06-10 22:54:02.000 161 21193.28 24.49 42842.26 47797.69 2014-06-10 22:54:03.000 161 21193.32 24.46 42842.30 47797.71 2014-06-10 22:54:04.000 161 21193.33 24.44 42842.29 47797.73 2014-06-10 22:54:05.000 161 21193.32 24.43 42842.32 47797.78 2014-06-10 22:54:06.000 161 21193.34 24.45 42842.35 47797.81 2014-06-10 22:54:07.000 161 21193.33 24.45 42842.36 47797.82 2014-06-10 22:54:08.000 161 21193.32 24.48 42842.37 47797.83 2014-06-10 22:54:09.000 161 21193.33 24.49 42842.36 47797.81 2014-06-10 22:54:10.000 161 21193.35 24.47 42842.35 47797.80 2014-06-10 22:54:11.000 161 21193.31 24.46 42842.36 47797.82 2014-06-10 22:54:12.000 161 21193.32 24.46 42842.41 47797.78 2014-06-10 22:54:13.000 161 21193.34 24.45 42842.38 47797.80 2014-06-10 22:54:14.000 161 21193.33 24.41 42842.40 47797.84 2014-06-10 22:54:15.000 161 21193.35 24.35 42842.43 47797.85 2014-06-10 22:54:16.000 161 21193.38 24.30 42842.48 47797.90 2014-06-10 22:54:17.000 161 21193.38 24.20 42842.53 47797.96 2014-06-10 22:54:18.000 161 21193.38 24.12 42842.63 47798.02 2014-06-10 22:54:19.000 161 21193.40 24.04 42842.70 47798.07 2014-06-10 22:54:20.000 161 21193.39 23.97 42842.75 47798.13 2014-06-10 22:54:21.000 161 21193.38 23.96 42842.83 47798.21 2014-06-10 22:54:22.000 161 21193.38 23.92 42842.88 47798.28 2014-06-10 22:54:23.000 161 21193.42 23.90 42842.94 47798.33 2014-06-10 22:54:24.000 161 21193.40 23.90 42843.02 47798.36 2014-06-10 22:54:25.000 161 21193.40 23.87 42843.03 47798.42 2014-06-10 22:54:26.000 161 21193.40 23.88 42843.07 47798.44 2014-06-10 22:54:27.000 161 21193.39 23.88 42843.07 47798.47 2014-06-10 22:54:28.000 161 21193.35 23.87 42843.10 47798.48 2014-06-10 22:54:29.000 161 21193.35 23.87 42843.12 47798.50 2014-06-10 22:54:30.000 161 21193.36 23.87 42843.12 47798.50 2014-06-10 22:54:31.000 161 21193.38 23.85 42843.11 47798.51 2014-06-10 22:54:32.000 161 21193.35 23.88 42843.13 47798.51 2014-06-10 22:54:33.000 161 21193.32 23.92 42843.14 47798.54 2014-06-10 22:54:34.000 161 21193.33 23.92 42843.12 47798.51 2014-06-10 22:54:35.000 161 21193.31 23.91 42843.13 47798.52 2014-06-10 22:54:36.000 161 21193.32 23.92 42843.14 47798.53 2014-06-10 22:54:37.000 161 21193.31 23.93 42843.14 47798.51 2014-06-10 22:54:38.000 161 21193.27 23.93 42843.16 47798.53 2014-06-10 22:54:39.000 161 21193.29 23.91 42843.18 47798.51 2014-06-10 22:54:40.000 161 21193.27 23.90 42843.18 47798.53 2014-06-10 22:54:41.000 161 21193.27 23.88 42843.19 47798.52 2014-06-10 22:54:42.000 161 21193.25 23.85 42843.20 47798.52 2014-06-10 22:54:43.000 161 21193.25 23.85 42843.23 47798.54 2014-06-10 22:54:44.000 161 21193.22 23.84 42843.27 47798.59 2014-06-10 22:54:45.000 161 21193.21 23.79 42843.28 47798.57 2014-06-10 22:54:46.000 161 21193.18 23.73 42843.32 47798.60 2014-06-10 22:54:47.000 161 21193.13 23.72 42843.38 47798.60 2014-06-10 22:54:48.000 161 21193.09 23.72 42843.43 47798.66 2014-06-10 22:54:49.000 161 21193.09 23.74 42843.48 47798.66 2014-06-10 22:54:50.000 161 21193.09 23.74 42843.47 47798.69 2014-06-10 22:54:51.000 161 21193.10 23.72 42843.48 47798.71 2014-06-10 22:54:52.000 161 21193.08 23.74 42843.55 47798.72 2014-06-10 22:54:53.000 161 21193.07 23.75 42843.56 47798.74 2014-06-10 22:54:54.000 161 21193.08 23.77 42843.58 47798.73 2014-06-10 22:54:55.000 161 21193.11 23.77 42843.58 47798.74 2014-06-10 22:54:56.000 161 21193.11 23.77 42843.57 47798.74 2014-06-10 22:54:57.000 161 21193.11 23.76 42843.60 47798.77 2014-06-10 22:54:58.000 161 21193.11 23.76 42843.58 47798.76 2014-06-10 22:54:59.000 161 21193.08 23.78 42843.57 47798.74 2014-06-10 22:55:00.000 161 21193.09 23.76 42843.56 47798.77 2014-06-10 22:55:01.000 161 21193.10 23.75 42843.59 47798.77 2014-06-10 22:55:02.000 161 21193.10 23.75 42843.57 47798.77 2014-06-10 22:55:03.000 161 21193.11 23.75 42843.57 47798.78 2014-06-10 22:55:04.000 161 21193.10 23.76 42843.58 47798.77 2014-06-10 22:55:05.000 161 21193.12 23.76 42843.59 47798.77 2014-06-10 22:55:06.000 161 21193.10 23.74 42843.59 47798.78 2014-06-10 22:55:07.000 161 21193.06 23.73 42843.57 47798.78 2014-06-10 22:55:08.000 161 21193.09 23.72 42843.58 47798.80 2014-06-10 22:55:09.000 161 21193.12 23.70 42843.61 47798.82 2014-06-10 22:55:10.000 161 21193.12 23.67 42843.64 47798.81 2014-06-10 22:55:11.000 161 21193.14 23.64 42843.67 47798.83 2014-06-10 22:55:12.000 161 21193.11 23.64 42843.64 47798.84 2014-06-10 22:55:13.000 161 21193.10 23.63 42843.65 47798.85 2014-06-10 22:55:14.000 161 21193.09 23.66 42843.66 47798.85 2014-06-10 22:55:15.000 161 21193.10 23.63 42843.67 47798.87 2014-06-10 22:55:16.000 161 21193.12 23.62 42843.68 47798.84 2014-06-10 22:55:17.000 161 21193.13 23.63 42843.67 47798.87 2014-06-10 22:55:18.000 161 21193.12 23.66 42843.65 47798.87 2014-06-10 22:55:19.000 161 21193.14 23.70 42843.62 47798.85 2014-06-10 22:55:20.000 161 21193.15 23.74 42843.58 47798.85 2014-06-10 22:55:21.000 161 21193.19 23.72 42843.54 47798.84 2014-06-10 22:55:22.000 161 21193.19 23.71 42843.54 47798.81 2014-06-10 22:55:23.000 161 21193.18 23.67 42843.52 47798.80 2014-06-10 22:55:24.000 161 21193.21 23.66 42843.54 47798.82 2014-06-10 22:55:25.000 161 21193.21 23.67 42843.55 47798.80 2014-06-10 22:55:26.000 161 21193.19 23.71 42843.57 47798.81 2014-06-10 22:55:27.000 161 21193.21 23.69 42843.55 47798.79 2014-06-10 22:55:28.000 161 21193.24 23.71 42843.49 47798.80 2014-06-10 22:55:29.000 161 21193.23 23.74 42843.48 47798.78 2014-06-10 22:55:30.000 161 21193.25 23.78 42843.44 47798.73 2014-06-10 22:55:31.000 161 21193.23 23.78 42843.44 47798.75 2014-06-10 22:55:32.000 161 21193.15 23.90 42843.44 47798.70 2014-06-10 22:55:33.000 161 21193.10 24.15 42843.27 47798.65 2014-06-10 22:55:34.000 161 21193.03 24.32 42843.13 47798.52 2014-06-10 22:55:35.000 161 21193.03 24.41 42843.01 47798.36 2014-06-10 22:55:36.000 161 21193.05 24.44 42842.91 47798.24 2014-06-10 22:55:37.000 161 21193.05 24.42 42842.82 47798.16 2014-06-10 22:55:38.000 161 21193.03 24.43 42842.75 47798.08 2014-06-10 22:55:39.000 161 21193.03 24.43 42842.73 47798.05 2014-06-10 22:55:40.000 161 21193.06 24.41 42842.72 47798.01 2014-06-10 22:55:41.000 161 21193.08 24.39 42842.70 47798.02 2014-06-10 22:55:42.000 161 21193.08 24.37 42842.65 47797.99 2014-06-10 22:55:43.000 161 21193.10 24.35 42842.62 47797.98 2014-06-10 22:55:44.000 161 21193.10 24.31 42842.66 47797.98 2014-06-10 22:55:45.000 161 21193.16 24.14 42842.73 47798.03 2014-06-10 22:55:46.000 161 21193.20 23.98 42842.79 47798.07 2014-06-10 22:55:47.000 161 21193.26 23.86 42842.92 47798.18 2014-06-10 22:55:48.000 161 21193.29 23.79 42843.05 47798.27 2014-06-10 22:55:49.000 161 21193.31 23.77 42843.11 47798.39 2014-06-10 22:55:50.000 161 21193.31 23.77 42843.13 47798.41 2014-06-10 22:55:51.000 161 21193.28 23.81 42843.17 47798.46 2014-06-10 22:55:52.000 161 21193.26 23.82 42843.17 47798.49 2014-06-10 22:55:53.000 161 21193.26 23.85 42843.19 47798.49 2014-06-10 22:55:54.000 161 21193.23 23.92 42843.17 47798.49 2014-06-10 22:55:55.000 161 21193.20 24.15 42843.09 47798.44 2014-06-10 22:55:56.000 161 21193.14 24.35 42842.96 47798.36 2014-06-10 22:55:57.000 161 21193.17 24.44 42842.80 47798.19 2014-06-10 22:55:58.000 161 21193.13 24.48 42842.66 47798.06 2014-06-10 22:55:59.000 161 21193.06 24.51 42842.58 47797.97 2014-06-10 22:56:00.000 161 21193.03 24.57 42842.52 47797.87 2014-06-10 22:56:01.000 161 21193.07 24.57 42842.48 47797.80 2014-06-10 22:56:02.000 161 21193.07 24.55 42842.43 47797.72 2014-06-10 22:56:03.000 161 21193.04 24.57 42842.38 47797.68 2014-06-10 22:56:04.000 161 21193.01 24.53 42842.35 47797.65 2014-06-10 22:56:05.000 161 21193.01 24.52 42842.33 47797.62 2014-06-10 22:56:06.000 161 21193.01 24.50 42842.33 47797.61 2014-06-10 22:56:07.000 161 21193.00 24.49 42842.33 47797.58 2014-06-10 22:56:08.000 161 21193.03 24.45 42842.32 47797.59 2014-06-10 22:56:09.000 161 21193.04 24.43 42842.36 47797.60 2014-06-10 22:56:10.000 161 21193.00 24.42 42842.36 47797.61 2014-06-10 22:56:11.000 161 21192.99 24.39 42842.40 47797.63 2014-06-10 22:56:12.000 161 21192.99 24.39 42842.39 47797.61 2014-06-10 22:56:13.000 161 21193.00 24.36 42842.40 47797.67 2014-06-10 22:56:14.000 161 21193.04 24.29 42842.43 47797.68 2014-06-10 22:56:15.000 161 21193.06 24.16 42842.51 47797.70 2014-06-10 22:56:16.000 161 21193.11 24.04 42842.58 47797.78 2014-06-10 22:56:17.000 161 21193.14 23.95 42842.62 47797.83 2014-06-10 22:56:18.000 161 21193.14 24.00 42842.67 47797.94 2014-06-10 22:56:19.000 161 21193.08 24.03 42842.67 47797.97 2014-06-10 22:56:20.000 161 21193.08 24.04 42842.66 47797.96 2014-06-10 22:56:21.000 161 21193.09 24.02 42842.67 47797.95 2014-06-10 22:56:22.000 161 21193.07 23.96 42842.71 47797.95 2014-06-10 22:56:23.000 161 21193.08 23.93 42842.72 47797.99 2014-06-10 22:56:24.000 161 21193.09 23.91 42842.76 47798.04 2014-06-10 22:56:25.000 161 21193.08 23.90 42842.77 47798.07 2014-06-10 22:56:26.000 161 21193.08 23.88 42842.80 47798.05 2014-06-10 22:56:27.000 161 21193.10 23.84 42842.85 47798.09 2014-06-10 22:56:28.000 161 21193.13 23.78 42842.89 47798.12 2014-06-10 22:56:29.000 161 21193.12 23.75 42842.89 47798.15 2014-06-10 22:56:30.000 161 21193.13 23.69 42842.94 47798.19 2014-06-10 22:56:31.000 161 21193.16 23.64 42842.96 47798.23 2014-06-10 22:56:32.000 161 21193.18 23.60 42843.03 47798.26 2014-06-10 22:56:33.000 161 21193.20 23.57 42843.08 47798.34 2014-06-10 22:56:34.000 161 21193.19 23.56 42843.09 47798.37 2014-06-10 22:56:35.000 161 21193.14 23.61 42843.11 47798.38 2014-06-10 22:56:36.000 161 21193.11 23.66 42843.07 47798.38 2014-06-10 22:56:37.000 161 21193.10 23.71 42843.06 47798.35 2014-06-10 22:56:38.000 161 21193.10 23.75 42843.03 47798.33 2014-06-10 22:56:39.000 161 21193.07 23.76 42843.05 47798.28 2014-06-10 22:56:40.000 161 21193.05 23.72 42843.07 47798.27 2014-06-10 22:56:41.000 161 21193.04 23.70 42843.04 47798.28 2014-06-10 22:56:42.000 161 21193.05 23.65 42843.07 47798.27 2014-06-10 22:56:43.000 161 21193.06 23.63 42843.05 47798.29 2014-06-10 22:56:44.000 161 21193.08 23.62 42843.10 47798.28 2014-06-10 22:56:45.000 161 21193.08 23.64 42843.15 47798.31 2014-06-10 22:56:46.000 161 21193.05 23.65 42843.14 47798.32 2014-06-10 22:56:47.000 161 21193.05 23.62 42843.13 47798.32 2014-06-10 22:56:48.000 161 21193.05 23.56 42843.15 47798.37 2014-06-10 22:56:49.000 161 21193.05 23.56 42843.17 47798.35 2014-06-10 22:56:50.000 161 21193.03 23.55 42843.18 47798.36 2014-06-10 22:56:51.000 161 21193.04 23.56 42843.19 47798.40 2014-06-10 22:56:52.000 161 21193.02 23.53 42843.19 47798.38 2014-06-10 22:56:53.000 161 21193.02 23.53 42843.20 47798.39 2014-06-10 22:56:54.000 161 21193.04 23.53 42843.19 47798.41 2014-06-10 22:56:55.000 161 21193.03 23.52 42843.19 47798.45 2014-06-10 22:56:56.000 161 21193.04 23.50 42843.24 47798.44 2014-06-10 22:56:57.000 161 21193.02 23.51 42843.25 47798.45 2014-06-10 22:56:58.000 161 21193.02 23.50 42843.23 47798.46 2014-06-10 22:56:59.000 161 21193.06 23.47 42843.26 47798.46 2014-06-10 22:57:00.000 161 21193.01 23.49 42843.27 47798.48 2014-06-10 22:57:01.000 161 21193.01 23.48 42843.29 47798.47 2014-06-10 22:57:02.000 161 21193.02 23.46 42843.27 47798.47 2014-06-10 22:57:03.000 161 21193.00 23.44 42843.26 47798.48 2014-06-10 22:57:04.000 161 21192.98 23.45 42843.27 47798.47 2014-06-10 22:57:05.000 161 21192.98 23.46 42843.26 47798.51 2014-06-10 22:57:06.000 161 21192.97 23.45 42843.30 47798.48 2014-06-10 22:57:07.000 161 21192.96 23.44 42843.30 47798.46 2014-06-10 22:57:08.000 161 21192.91 23.45 42843.27 47798.48 2014-06-10 22:57:09.000 161 21192.90 23.43 42843.31 47798.48 2014-06-10 22:57:10.000 161 21192.91 23.41 42843.36 47798.49 2014-06-10 22:57:11.000 161 21192.90 23.43 42843.35 47798.49 2014-06-10 22:57:12.000 161 21192.93 23.45 42843.33 47798.51 2014-06-10 22:57:13.000 161 21192.95 23.45 42843.33 47798.48 2014-06-10 22:57:14.000 161 21192.94 23.46 42843.32 47798.47 2014-06-10 22:57:15.000 161 21192.91 23.47 42843.30 47798.47 2014-06-10 22:57:16.000 161 21192.87 23.50 42843.28 47798.44 2014-06-10 22:57:17.000 161 21192.87 23.50 42843.28 47798.43 2014-06-10 22:57:18.000 161 21192.88 23.49 42843.27 47798.39 2014-06-10 22:57:19.000 161 21192.87 23.45 42843.27 47798.41 2014-06-10 22:57:20.000 161 21192.86 23.41 42843.29 47798.39 2014-06-10 22:57:21.000 161 21192.84 23.40 42843.29 47798.40 2014-06-10 22:57:22.000 161 21192.88 23.35 42843.31 47798.41 2014-06-10 22:57:23.000 161 21192.86 23.32 42843.31 47798.44 2014-06-10 22:57:24.000 161 21192.82 23.31 42843.32 47798.42 2014-06-10 22:57:25.000 161 21192.84 23.30 42843.39 47798.48 2014-06-10 22:57:26.000 161 21192.84 23.26 42843.41 47798.47 2014-06-10 22:57:27.000 161 21192.83 23.26 42843.46 47798.51 2014-06-10 22:57:28.000 161 21192.83 23.24 42843.46 47798.55 2014-06-10 22:57:29.000 161 21192.85 23.26 42843.46 47798.55 2014-06-10 22:57:30.000 161 21192.83 23.28 42843.47 47798.58 2014-06-10 22:57:31.000 161 21192.83 23.30 42843.51 47798.59 2014-06-10 22:57:32.000 161 21192.82 23.27 42843.53 47798.58 2014-06-10 22:57:33.000 161 21192.84 23.23 42843.49 47798.61 2014-06-10 22:57:34.000 161 21192.82 23.22 42843.54 47798.63 2014-06-10 22:57:35.000 161 21192.84 23.25 42843.54 47798.63 2014-06-10 22:57:36.000 161 21192.84 23.29 42843.55 47798.62 2014-06-10 22:57:37.000 161 21192.82 23.29 42843.55 47798.63 2014-06-10 22:57:38.000 161 21192.84 23.32 42843.55 47798.63 2014-06-10 22:57:39.000 161 21192.85 23.31 42843.56 47798.66 2014-06-10 22:57:40.000 161 21192.84 23.27 42843.57 47798.62 2014-06-10 22:57:41.000 161 21192.82 23.27 42843.59 47798.65 2014-06-10 22:57:42.000 161 21192.81 23.26 42843.60 47798.65 2014-06-10 22:57:43.000 161 21192.80 23.26 42843.63 47798.67 2014-06-10 22:57:44.000 161 21192.82 23.26 42843.62 47798.66 2014-06-10 22:57:45.000 161 21192.80 23.25 42843.61 47798.67 2014-06-10 22:57:46.000 161 21192.80 23.25 42843.63 47798.67 2014-06-10 22:57:47.000 161 21192.79 23.28 42843.65 47798.67 2014-06-10 22:57:48.000 161 21192.77 23.31 42843.63 47798.67 2014-06-10 22:57:49.000 161 21192.78 23.30 42843.65 47798.66 2014-06-10 22:57:50.000 161 21192.79 23.30 42843.61 47798.67 2014-06-10 22:57:51.000 161 21192.80 23.32 42843.63 47798.66 2014-06-10 22:57:52.000 161 21192.81 23.33 42843.62 47798.66 2014-06-10 22:57:53.000 161 21192.79 23.32 42843.64 47798.66 2014-06-10 22:57:54.000 161 21192.75 23.32 42843.63 47798.67 2014-06-10 22:57:55.000 161 21192.77 23.30 42843.64 47798.67 2014-06-10 22:57:56.000 161 21192.80 23.28 42843.65 47798.66 2014-06-10 22:57:57.000 161 21192.80 23.29 42843.65 47798.68 2014-06-10 22:57:58.000 161 21192.81 23.29 42843.64 47798.69 2014-06-10 22:57:59.000 161 21192.80 23.29 42843.65 47798.69 2014-06-10 22:58:00.000 161 21192.80 23.32 42843.62 47798.69 2014-06-10 22:58:01.000 161 21192.81 23.31 42843.60 47798.68 2014-06-10 22:58:02.000 161 21192.79 23.31 42843.62 47798.67 2014-06-10 22:58:03.000 161 21192.80 23.34 42843.61 47798.69 2014-06-10 22:58:04.000 161 21192.79 23.31 42843.59 47798.67 2014-06-10 22:58:05.000 161 21192.79 23.30 42843.59 47798.68 2014-06-10 22:58:06.000 161 21192.78 23.25 42843.60 47798.67 2014-06-10 22:58:07.000 161 21192.78 23.26 42843.61 47798.66 2014-06-10 22:58:08.000 161 21192.74 23.26 42843.65 47798.68 2014-06-10 22:58:09.000 161 21192.77 23.28 42843.66 47798.67 2014-06-10 22:58:10.000 161 21192.73 23.29 42843.68 47798.69 2014-06-10 22:58:11.000 161 21192.74 23.32 42843.63 47798.67 2014-06-10 22:58:12.000 161 21192.77 23.30 42843.65 47798.67 2014-06-10 22:58:13.000 161 21192.82 23.15 42843.67 47798.68 2014-06-10 22:58:14.000 161 21192.86 23.06 42843.73 47798.74 2014-06-10 22:58:15.000 161 21192.88 23.03 42843.80 47798.80 2014-06-10 22:58:16.000 161 21192.91 23.00 42843.85 47798.88 2014-06-10 22:58:17.000 161 21192.92 22.99 42843.85 47798.93 2014-06-10 22:58:18.000 161 21192.93 22.99 42843.90 47798.93 2014-06-10 22:58:19.000 161 21192.91 23.01 42843.89 47798.99 2014-06-10 22:58:20.000 161 21192.94 23.03 42843.89 47798.98 2014-06-10 22:58:21.000 161 21192.96 23.01 42843.90 47799.01 2014-06-10 22:58:22.000 161 21192.94 23.04 42843.89 47799.02 2014-06-10 22:58:23.000 161 21192.97 23.03 42843.90 47799.02 2014-06-10 22:58:24.000 161 21192.94 23.03 42843.91 47798.99 2014-06-10 22:58:25.000 161 21192.95 23.04 42843.89 47799.03 2014-06-10 22:58:26.000 161 21192.95 23.06 42843.87 47799.01 2014-06-10 22:58:27.000 161 21192.96 23.05 42843.89 47799.03 2014-06-10 22:58:28.000 161 21192.98 23.06 42843.90 47799.00 2014-06-10 22:58:29.000 161 21192.97 23.10 42843.89 47799.04 2014-06-10 22:58:30.000 161 21193.03 23.10 42843.87 47799.03 2014-06-10 22:58:31.000 161 21193.06 23.11 42843.87 47799.03 2014-06-10 22:58:32.000 161 21193.05 23.11 42843.86 47799.03 2014-06-10 22:58:33.000 161 21193.05 23.12 42843.83 47799.00 2014-06-10 22:58:34.000 161 21193.03 23.11 42843.82 47799.00 2014-06-10 22:58:35.000 161 21193.05 23.09 42843.83 47799.02 2014-06-10 22:58:36.000 161 21193.02 23.06 42843.84 47799.00 2014-06-10 22:58:37.000 161 21193.01 23.06 42843.86 47799.01 2014-06-10 22:58:38.000 161 21193.04 23.09 42843.86 47799.00 2014-06-10 22:58:39.000 161 21193.02 23.09 42843.88 47799.00 2014-06-10 22:58:40.000 161 21192.98 23.07 42843.84 47799.02 2014-06-10 22:58:41.000 161 21192.95 23.07 42843.84 47799.02 2014-06-10 22:58:42.000 161 21192.96 23.06 42843.86 47799.00 2014-06-10 22:58:43.000 161 21192.93 23.06 42843.87 47799.00 2014-06-10 22:58:44.000 161 21192.95 23.04 42843.87 47798.99 2014-06-10 22:58:45.000 161 21192.95 23.03 42843.85 47798.99 2014-06-10 22:58:46.000 161 21192.93 23.00 42843.87 47798.98 2014-06-10 22:58:47.000 161 21192.94 23.02 42843.87 47799.00 2014-06-10 22:58:48.000 161 21192.96 23.00 42843.88 47799.01 2014-06-10 22:58:49.000 161 21192.94 23.00 42843.90 47798.99 2014-06-10 22:58:50.000 161 21192.93 23.01 42843.88 47798.98 2014-06-10 22:58:51.000 161 21192.89 23.04 42843.83 47798.98 2014-06-10 22:58:52.000 161 21192.89 23.06 42843.82 47798.94 2014-06-10 22:58:53.000 161 21192.88 23.06 42843.81 47798.93 2014-06-10 22:58:54.000 161 21192.90 23.07 42843.79 47798.90 2014-06-10 22:58:55.000 161 21192.89 23.07 42843.77 47798.90 2014-06-10 22:58:56.000 161 21192.89 23.09 42843.76 47798.88 2014-06-10 22:58:57.000 161 21192.87 23.10 42843.76 47798.86 2014-06-10 22:58:58.000 161 21192.85 23.09 42843.75 47798.83 2014-06-10 22:58:59.000 161 21192.86 23.11 42843.74 47798.83 2014-06-10 22:59:00.000 161 21192.87 23.12 42843.72 47798.82 2014-06-10 22:59:01.000 161 21192.90 23.13 42843.71 47798.85 2014-06-10 22:59:02.000 161 21192.88 23.16 42843.69 47798.81 2014-06-10 22:59:03.000 161 21192.87 23.22 42843.68 47798.79 2014-06-10 22:59:04.000 161 21192.81 23.31 42843.62 47798.78 2014-06-10 22:59:05.000 161 21192.79 23.39 42843.53 47798.71 2014-06-10 22:59:06.000 161 21192.80 23.45 42843.50 47798.64 2014-06-10 22:59:07.000 161 21192.77 23.53 42843.43 47798.59 2014-06-10 22:59:08.000 161 21192.74 23.56 42843.37 47798.50 2014-06-10 22:59:09.000 161 21192.74 23.59 42843.33 47798.45 2014-06-10 22:59:10.000 161 21192.74 23.61 42843.27 47798.42 2014-06-10 22:59:11.000 161 21192.75 23.59 42843.25 47798.36 2014-06-10 22:59:12.000 161 21192.74 23.58 42843.26 47798.37 2014-06-10 22:59:13.000 161 21192.74 23.57 42843.26 47798.33 2014-06-10 22:59:14.000 161 21192.75 23.55 42843.28 47798.36 2014-06-10 22:59:15.000 161 21192.75 23.55 42843.25 47798.35 2014-06-10 22:59:16.000 161 21192.71 23.56 42843.28 47798.34 2014-06-10 22:59:17.000 161 21192.69 23.57 42843.26 47798.35 2014-06-10 22:59:18.000 161 21192.70 23.59 42843.22 47798.31 2014-06-10 22:59:19.000 161 21192.69 23.60 42843.20 47798.29 2014-06-10 22:59:20.000 161 21192.71 23.56 42843.22 47798.25 2014-06-10 22:59:21.000 161 21192.68 23.54 42843.23 47798.26 2014-06-10 22:59:22.000 161 21192.70 23.55 42843.23 47798.27 2014-06-10 22:59:23.000 161 21192.67 23.50 42843.25 47798.28 2014-06-10 22:59:24.000 161 21192.70 23.44 42843.24 47798.27 2014-06-10 22:59:25.000 161 21192.76 23.35 42843.27 47798.31 2014-06-10 22:59:26.000 161 21192.79 23.28 42843.34 47798.36 2014-06-10 22:59:27.000 161 21192.80 23.22 42843.41 47798.43 2014-06-10 22:59:28.000 161 21192.82 23.16 42843.48 47798.47 2014-06-10 22:59:29.000 161 21192.80 23.13 42843.52 47798.56 2014-06-10 22:59:30.000 161 21192.81 23.14 42843.53 47798.59 2014-06-10 22:59:31.000 161 21192.80 23.13 42843.56 47798.60 2014-06-10 22:59:32.000 161 21192.80 23.11 42843.54 47798.62 2014-06-10 22:59:33.000 161 21192.77 23.11 42843.56 47798.65 2014-06-10 22:59:34.000 161 21192.79 23.09 42843.59 47798.68 2014-06-10 22:59:35.000 161 21192.77 23.07 42843.58 47798.69 2014-06-10 22:59:36.000 161 21192.80 23.07 42843.60 47798.68 2014-06-10 22:59:37.000 161 21192.79 23.08 42843.62 47798.72 2014-06-10 22:59:38.000 161 21192.76 23.08 42843.66 47798.71 2014-06-10 22:59:39.000 161 21192.76 23.10 42843.64 47798.71 2014-06-10 22:59:40.000 161 21192.76 23.09 42843.63 47798.71 2014-06-10 22:59:41.000 161 21192.74 23.09 42843.66 47798.71 2014-06-10 22:59:42.000 161 21192.73 23.09 42843.65 47798.69 2014-06-10 22:59:43.000 161 21192.75 23.10 42843.65 47798.70 2014-06-10 22:59:44.000 161 21192.73 23.11 42843.66 47798.71 2014-06-10 22:59:45.000 161 21192.74 23.09 42843.65 47798.70 2014-06-10 22:59:46.000 161 21192.73 23.08 42843.65 47798.69 2014-06-10 22:59:47.000 161 21192.69 23.11 42843.65 47798.69 2014-06-10 22:59:48.000 161 21192.69 23.12 42843.63 47798.68 2014-06-10 22:59:49.000 161 21192.70 23.13 42843.65 47798.69 2014-06-10 22:59:50.000 161 21192.69 23.12 42843.64 47798.68 2014-06-10 22:59:51.000 161 21192.69 23.15 42843.64 47798.68 2014-06-10 22:59:52.000 161 21192.67 23.19 42843.61 47798.69 2014-06-10 22:59:53.000 161 21192.69 23.21 42843.60 47798.67 2014-06-10 22:59:54.000 161 21192.71 23.23 42843.59 47798.68 2014-06-10 22:59:55.000 161 21192.69 23.24 42843.61 47798.65 2014-06-10 22:59:56.000 161 21192.72 23.23 42843.60 47798.63 2014-06-10 22:59:57.000 161 21192.73 23.23 42843.58 47798.63 2014-06-10 22:59:58.000 161 21192.69 23.24 42843.60 47798.64 2014-06-10 22:59:59.000 161 21192.67 23.21 42843.63 47798.62 2014-06-10 23:00:00.000 161 21192.68 23.20 42843.63 47798.65 2014-06-10 23:00:01.000 161 21192.69 23.21 42843.61 47798.63 2014-06-10 23:00:02.000 161 21192.71 23.23 42843.58 47798.64 2014-06-10 23:00:03.000 161 21192.67 23.27 42843.57 47798.65 2014-06-10 23:00:04.000 161 21192.66 23.27 42843.58 47798.64 2014-06-10 23:00:05.000 161 21192.70 23.26 42843.62 47798.63 2014-06-10 23:00:06.000 161 21192.67 23.25 42843.62 47798.63 2014-06-10 23:00:07.000 161 21192.69 23.22 42843.64 47798.64 2014-06-10 23:00:08.000 161 21192.68 23.23 42843.62 47798.64 2014-06-10 23:00:09.000 161 21192.66 23.25 42843.62 47798.63 2014-06-10 23:00:10.000 161 21192.67 23.28 42843.61 47798.65 2014-06-10 23:00:11.000 161 21192.67 23.30 42843.61 47798.64 2014-06-10 23:00:12.000 161 21192.70 23.33 42843.61 47798.64 2014-06-10 23:00:13.000 161 21192.68 23.35 42843.62 47798.65 2014-06-10 23:00:14.000 161 21192.65 23.36 42843.60 47798.65 2014-06-10 23:00:15.000 161 21192.66 23.37 42843.57 47798.64 2014-06-10 23:00:16.000 161 21192.64 23.37 42843.57 47798.63 2014-06-10 23:00:17.000 161 21192.64 23.38 42843.58 47798.63 2014-06-10 23:00:18.000 161 21192.65 23.41 42843.55 47798.62 2014-06-10 23:00:19.000 161 21192.65 23.43 42843.54 47798.61 2014-06-10 23:00:20.000 161 21192.65 23.40 42843.55 47798.61 2014-06-10 23:00:21.000 161 21192.65 23.40 42843.57 47798.59 2014-06-10 23:00:22.000 161 21192.65 23.42 42843.56 47798.57 2014-06-10 23:00:23.000 161 21192.66 23.42 42843.57 47798.57 2014-06-10 23:00:24.000 161 21192.65 23.44 42843.59 47798.58 2014-06-10 23:00:25.000 161 21192.62 23.64 42843.59 47798.59 2014-06-10 23:00:26.000 161 21192.59 23.85 42843.46 47798.52 2014-06-10 23:00:27.000 161 21192.56 23.96 42843.30 47798.41 2014-06-10 23:00:28.000 161 21192.54 23.96 42843.22 47798.30 2014-06-10 23:00:29.000 161 21192.53 23.99 42843.15 47798.21 2014-06-10 23:00:30.000 161 21192.55 24.01 42843.10 47798.16 2014-06-10 23:00:31.000 161 21192.57 24.02 42843.06 47798.12 2014-06-10 23:00:32.000 161 21192.57 24.02 42843.04 47798.11 2014-06-10 23:00:33.000 161 21192.59 24.03 42843.06 47798.08 2014-06-10 23:00:34.000 161 21192.64 24.05 42843.02 47798.10 2014-06-10 23:00:35.000 161 21192.66 24.05 42843.04 47798.09 2014-06-10 23:00:36.000 161 21192.65 24.07 42843.04 47798.10 2014-06-10 23:00:37.000 161 21192.66 24.08 42843.03 47798.08 2014-06-10 23:00:38.000 161 21192.69 24.04 42843.03 47798.08 2014-06-10 23:00:39.000 161 21192.67 24.05 42843.02 47798.10 2014-06-10 23:00:40.000 161 21192.70 24.04 42843.07 47798.10 2014-06-10 23:00:41.000 161 21192.68 24.03 42843.04 47798.11 2014-06-10 23:00:42.000 161 21192.68 24.00 42843.03 47798.13 2014-06-10 23:00:43.000 161 21192.67 23.96 42843.06 47798.16 2014-06-10 23:00:44.000 161 21192.51 23.92 42843.12 47798.15 2014-06-10 23:00:45.000 161 21192.67 23.89 42843.22 47798.20 2014-06-10 23:00:46.000 161 21192.72 23.79 42843.27 47798.29 2014-06-10 23:00:47.000 161 21192.77 23.65 42843.32 47798.33 2014-06-10 23:00:48.000 161 21192.78 23.56 42843.44 47798.43 2014-06-10 23:00:49.000 161 21192.75 23.53 42843.53 47798.52 2014-06-10 23:00:50.000 161 21192.76 23.50 42843.60 47798.59 2014-06-10 23:00:51.000 161 21192.75 23.51 42843.62 47798.63 2014-06-10 23:00:52.000 161 21192.73 23.53 42843.65 47798.67 2014-06-10 23:00:53.000 161 21192.74 23.54 42843.67 47798.71 2014-06-10 23:00:54.000 161 21192.72 23.53 42843.68 47798.70 2014-06-10 23:00:55.000 161 21192.72 23.56 42843.66 47798.71 2014-06-10 23:00:56.000 161 21192.74 23.59 42843.68 47798.74 2014-06-10 23:00:57.000 161 21192.73 23.59 42843.67 47798.72 2014-06-10 23:00:58.000 161 21192.72 23.61 42843.64 47798.68 2014-06-10 23:00:59.000 161 21192.71 23.60 42843.63 47798.69 2014-06-10 23:01:00.000 161 21192.69 23.59 42843.65 47798.66 2014-06-10 23:01:01.000 161 21192.69 23.59 42843.67 47798.69 2014-06-10 23:01:02.000 161 21192.69 23.59 42843.68 47798.67 2014-06-10 23:01:03.000 161 21192.66 23.59 42843.67 47798.66 2014-06-10 23:01:04.000 161 21192.63 23.59 42843.65 47798.65 2014-06-10 23:01:05.000 161 21192.64 23.59 42843.65 47798.65 2014-06-10 23:01:06.000 161 21192.63 23.55 42843.63 47798.62 2014-06-10 23:01:07.000 161 21192.65 23.55 42843.63 47798.64 2014-06-10 23:01:08.000 161 21192.61 23.56 42843.67 47798.65 2014-06-10 23:01:09.000 161 21192.63 23.58 42843.66 47798.62 2014-06-10 23:01:10.000 161 21192.62 23.58 42843.66 47798.64 2014-06-10 23:01:11.000 161 21192.62 23.56 42843.64 47798.63 2014-06-10 23:01:12.000 161 21192.61 23.56 42843.66 47798.66 2014-06-10 23:01:13.000 161 21192.62 23.59 42843.65 47798.65 2014-06-10 23:01:14.000 161 21192.64 23.59 42843.61 47798.61 2014-06-10 23:01:15.000 161 21192.64 23.58 42843.61 47798.59 2014-06-10 23:01:16.000 161 21192.60 23.60 42843.60 47798.65 2014-06-10 23:01:17.000 161 21192.61 23.61 42843.59 47798.61 2014-06-10 23:01:18.000 161 21192.62 23.59 42843.61 47798.62 2014-06-10 23:01:19.000 161 21192.61 23.58 42843.62 47798.61 2014-06-10 23:01:20.000 161 21192.61 23.58 42843.63 47798.62 2014-06-10 23:01:21.000 161 21192.62 23.59 42843.61 47798.62 2014-06-10 23:01:22.000 161 21192.59 23.60 42843.61 47798.61 2014-06-10 23:01:23.000 161 21192.59 23.57 42843.61 47798.60 2014-06-10 23:01:24.000 161 21192.56 23.55 42843.62 47798.58 2014-06-10 23:01:25.000 161 21192.56 23.60 42843.62 47798.58 2014-06-10 23:01:26.000 161 21192.56 23.61 42843.60 47798.60 2014-06-10 23:01:27.000 161 21192.54 23.62 42843.58 47798.57 2014-06-10 23:01:28.000 161 21192.53 23.64 42843.59 47798.55 2014-06-10 23:01:29.000 161 21192.53 23.69 42843.57 47798.57 2014-06-10 23:01:30.000 161 21192.53 23.69 42843.54 47798.54 2014-06-10 23:01:31.000 161 21192.52 23.67 42843.50 47798.50 2014-06-10 23:01:32.000 161 21192.54 23.69 42843.51 47798.49 2014-06-10 23:01:33.000 161 21192.53 23.68 42843.48 47798.49 2014-06-10 23:01:34.000 161 21192.54 23.69 42843.47 47798.46 2014-06-10 23:01:35.000 161 21192.52 23.69 42843.45 47798.46 2014-06-10 23:01:36.000 161 21192.51 23.68 42843.45 47798.43 2014-06-10 23:01:37.000 161 21192.51 23.68 42843.44 47798.44 2014-06-10 23:01:38.000 161 21192.49 23.69 42843.42 47798.42 2014-06-10 23:01:39.000 161 21192.50 23.71 42843.44 47798.40 2014-06-10 23:01:40.000 161 21192.51 23.74 42843.43 47798.43 2014-06-10 23:01:41.000 161 21192.50 23.75 42843.39 47798.41 2014-06-10 23:01:42.000 161 21192.49 23.78 42843.38 47798.38 2014-06-10 23:01:43.000 161 21192.49 23.78 42843.36 47798.39 2014-06-10 23:01:44.000 161 21192.46 23.78 42843.36 47798.37 2014-06-10 23:01:45.000 161 21192.46 23.83 42843.39 47798.33 2014-06-10 23:01:46.000 161 21192.48 23.82 42843.35 47798.33 2014-06-10 23:01:47.000 161 21192.51 23.75 42843.37 47798.32 2014-06-10 23:01:48.000 161 21192.49 23.71 42843.41 47798.32 2014-06-10 23:01:49.000 161 21192.47 23.71 42843.39 47798.34 2014-06-10 23:01:50.000 161 21192.46 23.69 42843.42 47798.38 2014-06-10 23:01:51.000 161 21192.43 23.69 42843.41 47798.38 2014-06-10 23:01:52.000 161 21192.51 23.66 42843.45 47798.40 2014-06-10 23:01:53.000 161 21192.49 23.67 42843.42 47798.41 2014-06-10 23:01:54.000 161 21192.50 23.68 42843.42 47798.40 2014-06-10 23:01:55.000 161 21192.49 23.67 42843.46 47798.42 2014-06-10 23:01:56.000 161 21192.50 23.66 42843.45 47798.41 2014-06-10 23:01:57.000 161 21192.52 23.66 42843.45 47798.42 2014-06-10 23:01:58.000 161 21192.51 23.65 42843.42 47798.43 2014-06-10 23:01:59.000 161 21192.51 23.66 42843.45 47798.42 2014-06-10 23:02:00.000 161 21192.52 23.67 42843.45 47798.44 2014-06-10 23:02:01.000 161 21192.54 23.68 42843.43 47798.41 2014-06-10 23:02:02.000 161 21192.51 23.67 42843.45 47798.41 2014-06-10 23:02:03.000 161 21192.47 23.68 42843.46 47798.39 2014-06-10 23:02:04.000 161 21192.48 23.70 42843.46 47798.42 2014-06-10 23:02:05.000 161 21192.46 23.71 42843.47 47798.40 2014-06-10 23:02:06.000 161 21192.43 23.74 42843.43 47798.41 2014-06-10 23:02:07.000 161 21192.43 23.74 42843.44 47798.41 2014-06-10 23:02:08.000 161 21192.42 23.77 42843.44 47798.38 2014-06-10 23:02:09.000 161 21192.39 23.78 42843.40 47798.38 2014-06-10 23:02:10.000 161 21192.42 23.76 42843.42 47798.37 2014-06-10 23:02:11.000 161 21192.39 23.76 42843.43 47798.36 2014-06-10 23:02:12.000 161 21192.38 23.77 42843.44 47798.35 2014-06-10 23:02:13.000 161 21192.37 23.78 42843.44 47798.35 2014-06-10 23:02:14.000 161 21192.36 23.79 42843.43 47798.34 2014-06-10 23:02:15.000 161 21192.38 23.78 42843.42 47798.34 2014-06-10 23:02:16.000 161 21192.37 23.81 42843.42 47798.32 2014-06-10 23:02:17.000 161 21192.33 23.81 42843.42 47798.30 2014-06-10 23:02:18.000 161 21192.33 23.80 42843.41 47798.31 2014-06-10 23:02:19.000 161 21192.31 23.82 42843.42 47798.32 2014-06-10 23:02:20.000 161 21192.31 23.81 42843.40 47798.33 2014-06-10 23:02:21.000 161 21192.30 23.81 42843.41 47798.32 2014-06-10 23:02:22.000 161 21192.29 23.79 42843.42 47798.32 2014-06-10 23:02:23.000 161 21192.27 23.78 42843.41 47798.30 2014-06-10 23:02:24.000 161 21192.29 23.79 42843.43 47798.30 2014-06-10 23:02:25.000 161 21192.27 23.80 42843.42 47798.30 2014-06-10 23:02:26.000 161 21192.24 23.83 42843.41 47798.29 2014-06-10 23:02:27.000 161 21192.26 23.84 42843.39 47798.29 2014-06-10 23:02:28.000 161 21192.26 23.84 42843.38 47798.28 2014-06-10 23:02:29.000 161 21192.24 23.84 42843.40 47798.27 2014-06-10 23:02:30.000 161 21192.25 23.83 42843.39 47798.25 2014-06-10 23:02:31.000 161 21192.26 23.83 42843.39 47798.24 2014-06-10 23:02:32.000 161 21192.26 23.83 42843.38 47798.29 2014-06-10 23:02:33.000 161 21192.26 23.83 42843.39 47798.26 2014-06-10 23:02:34.000 161 21192.25 23.83 42843.36 47798.27 2014-06-10 23:02:35.000 161 21192.23 23.85 42843.39 47798.26 2014-06-10 23:02:36.000 161 21192.25 23.86 42843.44 47798.28 2014-06-10 23:02:37.000 161 21192.24 23.86 42843.46 47798.28 2014-06-10 23:02:38.000 161 21192.24 23.85 42843.43 47798.27 2014-06-10 23:02:39.000 161 21192.23 23.83 42843.43 47798.26 2014-06-10 23:02:40.000 161 21192.22 23.84 42843.41 47798.27 2014-06-10 23:02:41.000 161 21192.20 23.86 42843.42 47798.27 2014-06-10 23:02:42.000 161 21192.18 23.87 42843.42 47798.27 2014-06-10 23:02:43.000 161 21192.19 23.85 42843.42 47798.27 2014-06-10 23:02:44.000 161 21192.21 23.87 42843.40 47798.24 2014-06-10 23:02:45.000 161 21192.23 23.85 42843.39 47798.28 2014-06-10 23:02:46.000 161 21192.19 23.88 42843.39 47798.25 2014-06-10 23:02:47.000 161 21192.15 23.85 42843.41 47798.25 2014-06-10 23:02:48.000 161 21192.16 23.85 42843.40 47798.23 2014-06-10 23:02:49.000 161 21192.19 23.84 42843.42 47798.26 2014-06-10 23:02:50.000 161 21192.14 23.85 42843.45 47798.25 2014-06-10 23:02:51.000 161 21192.14 23.86 42843.42 47798.25 2014-06-10 23:02:52.000 161 21192.16 23.87 42843.41 47798.24 2014-06-10 23:02:53.000 161 21192.13 23.87 42843.40 47798.25 2014-06-10 23:02:54.000 161 21192.12 23.86 42843.42 47798.25 2014-06-10 23:02:55.000 161 21192.11 23.84 42843.45 47798.24 2014-06-10 23:02:56.000 161 21192.10 23.82 42843.46 47798.23 2014-06-10 23:02:57.000 161 21192.08 23.83 42843.41 47798.25 2014-06-10 23:02:58.000 161 21192.08 23.81 42843.44 47798.23 2014-06-10 23:02:59.000 161 21192.09 23.80 42843.45 47798.25 2014-06-10 23:03:00.000 161 21192.09 23.77 42843.49 47798.26 2014-06-10 23:03:01.000 161 21192.11 23.77 42843.51 47798.26 2014-06-10 23:03:02.000 161 21192.09 23.79 42843.49 47798.27 2014-06-10 23:03:03.000 161 21192.08 23.78 42843.49 47798.29 2014-06-10 23:03:04.000 161 21192.05 23.75 42843.47 47798.26 2014-06-10 23:03:05.000 161 21192.06 23.76 42843.51 47798.28 2014-06-10 23:03:06.000 161 21192.07 23.77 42843.53 47798.27 2014-06-10 23:03:07.000 161 21192.03 23.76 42843.54 47798.26 2014-06-10 23:03:08.000 161 21192.01 23.76 42843.50 47798.25 2014-06-10 23:03:09.000 161 21191.98 23.78 42843.48 47798.23 2014-06-10 23:03:10.000 161 21191.96 23.80 42843.52 47798.21 2014-06-10 23:03:11.000 161 21191.92 23.81 42843.48 47798.20 2014-06-10 23:03:12.000 161 21191.90 23.81 42843.48 47798.18 2014-06-10 23:03:13.000 161 21191.86 23.82 42843.47 47798.17 2014-06-10 23:03:14.000 161 21191.87 23.84 42843.49 47798.18 2014-06-10 23:03:15.000 161 21191.85 23.82 42843.48 47798.16 2014-06-10 23:03:16.000 161 21191.84 23.85 42843.44 47798.14 2014-06-10 23:03:17.000 161 21191.83 23.87 42843.43 47798.12 2014-06-10 23:03:18.000 161 21191.81 23.88 42843.40 47798.10 2014-06-10 23:03:19.000 161 21191.79 23.91 42843.40 47798.09 2014-06-10 23:03:20.000 161 21191.79 23.91 42843.38 47798.06 2014-06-10 23:03:21.000 161 21191.79 23.92 42843.37 47798.07 2014-06-10 23:03:22.000 161 21191.78 23.98 42843.35 47798.02 2014-06-10 23:03:23.000 161 21191.79 24.00 42843.35 47798.03 2014-06-10 23:03:24.000 161 21191.82 24.00 42843.37 47798.00 2014-06-10 23:03:25.000 161 21191.81 24.02 42843.32 47798.00 2014-06-10 23:03:26.000 161 21191.81 24.01 42843.32 47797.97 2014-06-10 23:03:27.000 161 21191.79 24.02 42843.29 47797.97 2014-06-10 23:03:28.000 161 21191.83 24.02 42843.31 47797.95 2014-06-10 23:03:29.000 161 21191.80 24.03 42843.32 47797.97 2014-06-10 23:03:30.000 161 21191.79 24.04 42843.31 47797.96 2014-06-10 23:03:31.000 161 21191.78 24.03 42843.29 47797.95 2014-06-10 23:03:32.000 161 21191.77 24.06 42843.28 47797.94 2014-06-10 23:03:33.000 161 21191.74 24.08 42843.26 47797.95 2014-06-10 23:03:34.000 161 21191.73 24.10 42843.27 47797.93 2014-06-10 23:03:35.000 161 21191.70 24.10 42843.24 47797.90 2014-06-10 23:03:36.000 161 21191.71 24.11 42843.22 47797.86 2014-06-10 23:03:37.000 161 21191.73 24.10 42843.22 47797.85 2014-06-10 23:03:38.000 161 21191.73 24.11 42843.22 47797.87 2014-06-10 23:03:39.000 161 21191.71 24.11 42843.23 47797.84 2014-06-10 23:03:40.000 161 21191.70 24.11 42843.23 47797.88 2014-06-10 23:03:41.000 161 21191.69 24.07 42843.24 47797.87 2014-06-10 23:03:42.000 161 21191.72 24.04 42843.24 47797.88 2014-06-10 23:03:43.000 161 21191.73 24.06 42843.24 47797.87 2014-06-10 23:03:44.000 161 21191.73 24.04 42843.28 47797.90 2014-06-10 23:03:45.000 161 21191.71 24.04 42843.29 47797.90 2014-06-10 23:03:46.000 161 21191.71 24.05 42843.29 47797.94 2014-06-10 23:03:47.000 161 21191.71 24.08 42843.28 47797.92 2014-06-10 23:03:48.000 161 21191.72 24.08 42843.28 47797.93 2014-06-10 23:03:49.000 161 21191.71 24.07 42843.33 47797.95 2014-06-10 23:03:50.000 161 21191.73 24.09 42843.34 47797.93 2014-06-10 23:03:51.000 161 21191.70 24.11 42843.30 47797.95 2014-06-10 23:03:52.000 161 21191.72 24.14 42843.33 47797.93 2014-06-10 23:03:53.000 161 21191.70 24.15 42843.31 47797.96 2014-06-10 23:03:54.000 161 21191.70 24.13 42843.33 47797.95 2014-06-10 23:03:55.000 161 21191.69 24.16 42843.30 47797.94 2014-06-10 23:03:56.000 161 21191.71 24.19 42843.30 47797.95 2014-06-10 23:03:57.000 161 21191.69 24.20 42843.30 47797.95 2014-06-10 23:03:58.000 161 21191.68 24.18 42843.32 47797.97 2014-06-10 23:03:59.000 161 21191.69 24.18 42843.33 47797.94 2014-06-10 23:04:00.000 161 21191.69 24.19 42843.32 47797.92 2014-06-10 23:04:01.000 161 21191.68 24.20 42843.33 47797.95 2014-06-10 23:04:02.000 161 21191.66 24.21 42843.33 47797.93 2014-06-10 23:04:03.000 161 21191.66 24.21 42843.34 47797.91 2014-06-10 23:04:04.000 161 21191.66 24.22 42843.34 47797.95 2014-06-10 23:04:05.000 161 21191.63 24.22 42843.35 47797.94 2014-06-10 23:04:06.000 161 21191.65 24.21 42843.35 47797.93 2014-06-10 23:04:07.000 161 21191.68 24.17 42843.36 47797.94 2014-06-10 23:04:08.000 161 21191.67 24.17 42843.36 47797.99 2014-06-10 23:04:09.000 161 21191.62 24.16 42843.35 47797.94 2014-06-10 23:04:10.000 161 21191.59 24.18 42843.38 47797.95 2014-06-10 23:04:11.000 161 21191.59 24.25 42843.36 47797.93 2014-06-10 23:04:12.000 161 21191.55 24.26 42843.33 47797.93 2014-06-10 23:04:13.000 161 21191.54 24.25 42843.31 47797.89 2014-06-10 23:04:14.000 161 21191.53 24.23 42843.33 47797.89 2014-06-10 23:04:15.000 161 21191.55 24.21 42843.35 47797.86 2014-06-10 23:04:16.000 161 21191.55 24.20 42843.38 47797.89 2014-06-10 23:04:17.000 161 21191.56 24.17 42843.38 47797.92 2014-06-10 23:04:18.000 161 21191.56 24.14 42843.39 47797.93 2014-06-10 23:04:19.000 161 21191.56 24.13 42843.41 47797.95 2014-06-10 23:04:20.000 161 21191.57 24.10 42843.46 47797.95 2014-06-10 23:04:21.000 161 21191.56 24.09 42843.48 47797.98 2014-06-10 23:04:22.000 161 21191.56 24.09 42843.48 47798.01 2014-06-10 23:04:23.000 161 21191.56 24.07 42843.51 47798.03 2014-06-10 23:04:24.000 161 21191.56 24.06 42843.54 47798.06 2014-06-10 23:04:25.000 161 21191.53 24.04 42843.55 47798.07 2014-06-10 23:04:26.000 161 21191.56 24.04 42843.58 47798.08 2014-06-10 23:04:27.000 161 21191.54 24.10 42843.61 47798.10 2014-06-10 23:04:28.000 161 21191.52 24.23 42843.54 47798.06 2014-06-10 23:04:29.000 161 21191.49 24.36 42843.46 47798.04 2014-06-10 23:04:30.000 161 21191.43 24.48 42843.39 47797.96 2014-06-10 23:04:31.000 161 21191.41 24.53 42843.29 47797.87 2014-06-10 23:04:32.000 161 21191.40 24.55 42843.23 47797.81 2014-06-10 23:04:33.000 161 21191.43 24.56 42843.21 47797.74 2014-06-10 23:04:34.000 161 21191.47 24.55 42843.17 47797.69 2014-06-10 23:04:35.000 161 21191.47 24.53 42843.20 47797.69 2014-06-10 23:04:36.000 161 21191.46 24.53 42843.14 47797.65 2014-06-10 23:04:37.000 161 21191.41 24.57 42843.11 47797.65 2014-06-10 23:04:38.000 161 21191.43 24.56 42843.12 47797.64 2014-06-10 23:04:39.000 161 21191.44 24.55 42843.12 47797.62 2014-06-10 23:04:40.000 161 21191.44 24.57 42843.15 47797.63 2014-06-10 23:04:41.000 161 21191.40 24.56 42843.14 47797.64 2014-06-10 23:04:42.000 161 21191.37 24.56 42843.11 47797.62 2014-06-10 23:04:43.000 161 21191.40 24.60 42843.09 47797.60 2014-06-10 23:04:44.000 161 21191.43 24.58 42843.08 47797.62 2014-06-10 23:04:45.000 161 21191.42 24.58 42843.10 47797.62 2014-06-10 23:04:46.000 161 21191.41 24.61 42843.12 47797.62 2014-06-10 23:04:47.000 161 21191.40 24.63 42843.10 47797.59 2014-06-10 23:04:48.000 161 21191.37 24.66 42843.08 47797.59 2014-06-10 23:04:49.000 161 21191.38 24.71 42843.07 47797.57 2014-06-10 23:04:50.000 161 21191.35 24.79 42843.07 47797.52 2014-06-10 23:04:51.000 161 21191.27 24.86 42842.96 47797.50 2014-06-10 23:04:52.000 161 21191.29 24.90 42842.89 47797.42 2014-06-10 23:04:53.000 161 21191.28 24.90 42842.84 47797.37 2014-06-10 23:04:54.000 161 21191.28 24.90 42842.83 47797.35 2014-06-10 23:04:55.000 161 21191.30 24.90 42842.85 47797.32 2014-06-10 23:04:56.000 161 21191.32 24.89 42842.85 47797.31 2014-06-10 23:04:57.000 161 21191.32 24.82 42842.83 47797.32 2014-06-10 23:04:58.000 161 21191.35 24.73 42842.87 47797.34 2014-06-10 23:04:59.000 161 21191.41 24.65 42842.94 47797.38 2014-06-10 23:05:00.000 161 21191.44 24.61 42843.00 47797.45 2014-06-10 23:05:01.000 161 21191.44 24.59 42843.03 47797.47 2014-06-10 23:05:02.000 161 21191.43 24.57 42843.03 47797.54 2014-06-10 23:05:03.000 161 21191.46 24.54 42843.06 47797.55 2014-06-10 23:05:04.000 161 21191.50 24.45 42843.10 47797.60 2014-06-10 23:05:05.000 161 21191.52 24.33 42843.20 47797.67 2014-06-10 23:05:06.000 161 21191.55 24.32 42843.28 47797.73 2014-06-10 23:05:07.000 161 21191.53 24.30 42843.33 47797.81 2014-06-10 23:05:08.000 161 21191.50 24.32 42843.35 47797.85 2014-06-10 23:05:09.000 161 21191.46 24.39 42843.35 47797.87 2014-06-10 23:05:10.000 161 21191.39 24.56 42843.28 47797.86 2014-06-10 23:05:11.000 161 21191.34 24.68 42843.20 47797.77 2014-06-10 23:05:12.000 161 21191.33 24.75 42843.15 47797.67 2014-06-10 23:05:13.000 161 21191.32 24.77 42843.11 47797.60 2014-06-10 23:05:14.000 161 21191.34 24.77 42843.08 47797.56 2014-06-10 23:05:15.000 161 21191.37 24.75 42843.01 47797.50 2014-06-10 23:05:16.000 161 21191.38 24.73 42843.01 47797.50 2014-06-10 23:05:17.000 161 21191.37 24.72 42843.01 47797.47 2014-06-10 23:05:18.000 161 21191.39 24.73 42843.03 47797.47 2014-06-10 23:05:19.000 161 21191.36 24.77 42842.99 47797.45 2014-06-10 23:05:20.000 161 21191.38 24.80 42842.95 47797.47 2014-06-10 23:05:21.000 161 21191.35 24.82 42842.93 47797.42 2014-06-10 23:05:22.000 161 21191.33 24.84 42842.94 47797.41 2014-06-10 23:05:23.000 161 21191.35 24.83 42842.92 47797.41 2014-06-10 23:05:24.000 161 21191.38 24.82 42842.93 47797.37 2014-06-10 23:05:25.000 161 21191.38 24.83 42842.92 47797.38 2014-06-10 23:05:26.000 161 21191.38 24.85 42842.88 47797.36 2014-06-10 23:05:27.000 161 21191.40 24.82 42842.88 47797.37 2014-06-10 23:05:28.000 161 21191.40 24.85 42842.89 47797.36 2014-06-10 23:05:29.000 161 21191.39 24.83 42842.90 47797.35 2014-06-10 23:05:30.000 161 21191.34 24.83 42842.90 47797.36 2014-06-10 23:05:31.000 161 21191.36 24.85 42842.91 47797.37 2014-06-10 23:05:32.000 161 21191.35 24.87 42842.90 47797.35 2014-06-10 23:05:33.000 161 21191.32 24.92 42842.86 47797.34 2014-06-10 23:05:34.000 161 21191.31 24.96 42842.88 47797.31 2014-06-10 23:05:35.000 161 21191.28 24.97 42842.83 47797.30 2014-06-10 23:05:36.000 161 21191.29 24.95 42842.80 47797.26 2014-06-10 23:05:37.000 161 21191.30 24.93 42842.80 47797.25 2014-06-10 23:05:38.000 161 21191.28 24.94 42842.78 47797.25 2014-06-10 23:05:39.000 161 21191.27 24.93 42842.82 47797.22 2014-06-10 23:05:40.000 161 21191.27 24.88 42842.89 47797.24 2014-06-10 23:05:41.000 161 21191.24 24.87 42842.84 47797.27 2014-06-10 23:05:42.000 161 21191.26 24.88 42842.86 47797.26 2014-06-10 23:05:43.000 161 21191.25 24.85 42842.88 47797.25 2014-06-10 23:05:44.000 161 21191.26 24.85 42842.90 47797.29 2014-06-10 23:05:45.000 161 21191.29 24.83 42842.91 47797.27 2014-06-10 23:05:46.000 161 21191.30 24.84 42842.87 47797.30 2014-06-10 23:05:47.000 161 21191.29 24.83 42842.90 47797.32 2014-06-10 23:05:48.000 161 21191.28 24.82 42842.88 47797.33 2014-06-10 23:05:49.000 161 21191.26 24.82 42842.88 47797.32 2014-06-10 23:05:50.000 161 21191.26 24.82 42842.89 47797.34 2014-06-10 23:05:51.000 161 21191.28 24.82 42842.90 47797.33 2014-06-10 23:05:52.000 161 21191.24 24.83 42842.91 47797.30 2014-06-10 23:05:53.000 161 21191.26 24.84 42842.86 47797.30 2014-06-10 23:05:54.000 161 21191.25 24.85 42842.85 47797.28 2014-06-10 23:05:55.000 161 21191.22 24.83 42842.80 47797.25 2014-06-10 23:05:56.000 161 21191.20 24.80 42842.81 47797.26 2014-06-10 23:05:57.000 161 21191.22 24.72 42842.84 47797.25 2014-06-10 23:05:58.000 161 21191.23 24.65 42842.89 47797.27 2014-06-10 23:05:59.000 161 21191.25 24.49 42842.97 47797.32 2014-06-10 23:06:00.000 161 21191.27 24.36 42843.04 47797.37 2014-06-10 23:06:01.000 161 21191.26 24.27 42843.11 47797.46 2014-06-10 23:06:02.000 161 21191.27 24.25 42843.18 47797.54 2014-06-10 23:06:03.000 161 21191.26 24.20 42843.24 47797.58 2014-06-10 23:06:04.000 161 21191.27 24.21 42843.26 47797.64 2014-06-10 23:06:05.000 161 21191.28 24.18 42843.29 47797.66 2014-06-10 23:06:06.000 161 21191.30 24.18 42843.31 47797.68 2014-06-10 23:06:07.000 161 21191.29 24.15 42843.35 47797.70 2014-06-10 23:06:08.000 161 21191.31 24.11 42843.36 47797.72 2014-06-10 23:06:09.000 161 21191.33 24.08 42843.38 47797.77 2014-06-10 23:06:10.000 161 21191.36 24.06 42843.42 47797.79 2014-06-10 23:06:11.000 161 21191.37 24.05 42843.42 47797.84 2014-06-10 23:06:12.000 161 21191.40 23.99 42843.46 47797.85 2014-06-10 23:06:13.000 161 21191.40 23.97 42843.52 47797.90 2014-06-10 23:06:14.000 161 21191.40 23.92 42843.52 47797.89 2014-06-10 23:06:15.000 161 21191.44 23.87 42843.54 47797.94 2014-06-10 23:06:16.000 161 21191.45 23.88 42843.56 47797.97 2014-06-10 23:06:17.000 161 21191.43 23.89 42843.55 47797.97 2014-06-10 23:06:18.000 161 21191.42 23.90 42843.55 47797.98 2014-06-10 23:06:19.000 161 21191.43 23.90 42843.57 47797.99 2014-06-10 23:06:20.000 161 21191.43 23.89 42843.59 47797.97 2014-06-10 23:06:21.000 161 21191.42 23.90 42843.57 47797.99 2014-06-10 23:06:22.000 161 21191.45 23.94 42843.55 47797.99 2014-06-10 23:06:23.000 161 21191.48 24.00 42843.54 47797.97 2014-06-10 23:06:24.000 161 21191.49 24.04 42843.50 47797.96 2014-06-10 23:06:25.000 161 21191.48 24.06 42843.47 47797.95 2014-06-10 23:06:26.000 161 21191.48 24.11 42843.42 47797.92 2014-06-10 23:06:27.000 161 21191.50 24.15 42843.39 47797.88 2014-06-10 23:06:28.000 161 21191.48 24.16 42843.37 47797.85 2014-06-10 23:06:29.000 161 21191.48 24.16 42843.31 47797.82 2014-06-10 23:06:30.000 161 21191.50 24.17 42843.29 47797.79 2014-06-10 23:06:31.000 161 21191.50 24.15 42843.30 47797.77 2014-06-10 23:06:32.000 161 21191.47 24.15 42843.29 47797.75 2014-06-10 23:06:33.000 161 21191.49 24.17 42843.26 47797.75 2014-06-10 23:06:34.000 161 21191.52 24.18 42843.26 47797.75 2014-06-10 23:06:35.000 161 21191.50 24.20 42843.20 47797.74 2014-06-10 23:06:36.000 161 21191.49 24.22 42843.21 47797.73 2014-06-10 23:06:37.000 161 21191.48 24.18 42843.23 47797.72 2014-06-10 23:06:38.000 161 21191.48 24.17 42843.21 47797.71 2014-06-10 23:06:39.000 161 21191.49 24.17 42843.22 47797.72 2014-06-10 23:06:40.000 161 21191.49 24.18 42843.26 47797.74 2014-06-10 23:06:41.000 161 21191.46 24.18 42843.27 47797.74 2014-06-10 23:06:42.000 161 21191.49 24.17 42843.27 47797.70 2014-06-10 23:06:43.000 161 21191.46 24.15 42843.26 47797.72 2014-06-10 23:06:44.000 161 21191.48 24.14 42843.25 47797.74 2014-06-10 23:06:45.000 161 21191.45 24.14 42843.22 47797.75 2014-06-10 23:06:46.000 161 21191.43 24.16 42843.24 47797.72 2014-06-10 23:06:47.000 161 21191.43 24.17 42843.20 47797.74 2014-06-10 23:06:48.000 161 21191.46 24.14 42843.22 47797.71 2014-06-10 23:06:49.000 161 21191.48 24.08 42843.23 47797.72 2014-06-10 23:06:50.000 161 21191.50 24.01 42843.27 47797.74 2014-06-10 23:06:51.000 161 21191.51 23.96 42843.32 47797.77 2014-06-10 23:06:52.000 161 21191.49 23.93 42843.36 47797.83 2014-06-10 23:06:53.000 161 21191.54 23.91 42843.39 47797.85 2014-06-10 23:06:54.000 161 21191.54 23.90 42843.41 47797.89 2014-06-10 23:06:55.000 161 21191.54 23.89 42843.43 47797.92 2014-06-10 23:06:56.000 161 21191.58 23.83 42843.44 47797.94 2014-06-10 23:06:57.000 161 21191.59 23.75 42843.50 47797.98 2014-06-10 23:06:58.000 161 21191.62 23.73 42843.54 47798.04 2014-06-10 23:06:59.000 161 21191.66 23.71 42843.56 47798.08 2014-06-10 23:07:00.000 161 21191.65 23.71 42843.58 47798.09 2014-06-10 23:07:01.000 161 21191.67 23.71 42843.58 47798.14 2014-06-10 23:07:02.000 161 21191.65 23.69 42843.60 47798.16 2014-06-10 23:07:03.000 161 21191.66 23.69 42843.64 47798.15 2014-06-10 23:07:04.000 161 21191.69 23.67 42843.62 47798.17 2014-06-10 23:07:05.000 161 21191.67 23.66 42843.61 47798.17 2014-06-10 23:07:06.000 161 21191.70 23.70 42843.62 47798.17 2014-06-10 23:07:07.000 161 21191.72 23.70 42843.60 47798.18 2014-06-10 23:07:08.000 161 21191.70 23.69 42843.59 47798.17 2014-06-10 23:07:09.000 161 21191.67 23.67 42843.58 47798.17 2014-06-10 23:07:10.000 161 21191.67 23.67 42843.57 47798.15 2014-06-10 23:07:11.000 161 21191.65 23.70 42843.56 47798.17 2014-06-10 23:07:12.000 161 21191.67 23.69 42843.57 47798.15 2014-06-10 23:07:13.000 161 21191.69 23.67 42843.59 47798.15 2014-06-10 23:07:14.000 161 21191.64 23.67 42843.56 47798.15 2014-06-10 23:07:15.000 161 21191.63 23.67 42843.55 47798.16 2014-06-10 23:07:16.000 161 21191.66 23.65 42843.57 47798.12 2014-06-10 23:07:17.000 161 21191.65 23.64 42843.54 47798.16 2014-06-10 23:07:18.000 161 21191.65 23.62 42843.56 47798.16 2014-06-10 23:07:19.000 161 21191.66 23.62 42843.59 47798.16 2014-06-10 23:07:20.000 161 21191.66 23.62 42843.58 47798.18 2014-06-10 23:07:21.000 161 21191.64 23.60 42843.62 47798.17 2014-06-10 23:07:22.000 161 21191.65 23.60 42843.61 47798.17 2014-06-10 23:07:23.000 161 21191.66 23.60 42843.60 47798.17 2014-06-10 23:07:24.000 161 21191.68 23.59 42843.60 47798.17 2014-06-10 23:07:25.000 161 21191.69 23.57 42843.64 47798.16 2014-06-10 23:07:26.000 161 21191.69 23.57 42843.65 47798.18 2014-06-10 23:07:27.000 161 21191.67 23.60 42843.65 47798.19 2014-06-10 23:07:28.000 161 21191.67 23.58 42843.66 47798.19 2014-06-10 23:07:29.000 161 21191.67 23.57 42843.63 47798.21 2014-06-10 23:07:30.000 161 21191.68 23.55 42843.62 47798.16 2014-06-10 23:07:31.000 161 21191.71 23.55 42843.65 47798.22 2014-06-10 23:07:32.000 161 21191.72 23.55 42843.64 47798.23 2014-06-10 23:07:33.000 161 21191.76 23.54 42843.67 47798.21 2014-06-10 23:07:34.000 161 21191.74 23.56 42843.65 47798.23 2014-06-10 23:07:35.000 161 21191.75 23.57 42843.63 47798.26 2014-06-10 23:07:36.000 161 21191.78 23.57 42843.64 47798.24 2014-06-10 23:07:37.000 161 21191.77 23.60 42843.64 47798.27 2014-06-10 23:07:38.000 161 21191.79 23.63 42843.62 47798.24 2014-06-10 23:07:39.000 161 21191.82 23.64 42843.63 47798.26 2014-06-10 23:07:40.000 161 21191.82 23.62 42843.62 47798.25 2014-06-10 23:07:41.000 161 21191.78 23.63 42843.60 47798.24 2014-06-10 23:07:42.000 161 21191.76 23.66 42843.62 47798.24 2014-06-10 23:07:43.000 161 21191.76 23.66 42843.63 47798.24 2014-06-10 23:07:44.000 161 21191.75 23.65 42843.62 47798.23 2014-06-10 23:07:45.000 161 21191.72 23.64 42843.57 47798.22 2014-06-10 23:07:46.000 161 21191.72 23.65 42843.58 47798.24 2014-06-10 23:07:47.000 161 21191.77 23.62 42843.57 47798.22 2014-06-10 23:07:48.000 161 21191.75 23.61 42843.56 47798.22 2014-06-10 23:07:49.000 161 21191.72 23.61 42843.60 47798.20 2014-06-10 23:07:50.000 161 21191.70 23.60 42843.60 47798.19 2014-06-10 23:07:51.000 161 21191.71 23.57 42843.60 47798.20 2014-06-10 23:07:52.000 161 21191.73 23.58 42843.54 47798.18 2014-06-10 23:07:53.000 161 21191.74 23.58 42843.55 47798.20 2014-06-10 23:07:54.000 161 21191.72 23.59 42843.54 47798.17 2014-06-10 23:07:55.000 161 21191.72 23.57 42843.54 47798.19 2014-06-10 23:07:56.000 161 21191.70 23.56 42843.54 47798.17 2014-06-10 23:07:57.000 161 21191.70 23.57 42843.55 47798.15 2014-06-10 23:07:58.000 161 21191.70 23.54 42843.57 47798.16 2014-06-10 23:07:59.000 161 21191.70 23.52 42843.56 47798.13 2014-06-10 23:08:00.000 161 21191.71 23.52 42843.53 47798.14 2014-06-10 23:08:01.000 161 21191.70 23.54 42843.55 47798.13 2014-06-10 23:08:02.000 161 21191.65 23.57 42843.55 47798.14 2014-06-10 23:08:03.000 161 21191.64 23.55 42843.55 47798.12 2014-06-10 23:08:04.000 161 21191.65 23.55 42843.55 47798.10 2014-06-10 23:08:05.000 161 21191.65 23.55 42843.54 47798.11 2014-06-10 23:08:06.000 161 21191.63 23.53 42843.54 47798.11 2014-06-10 23:08:07.000 161 21191.58 23.51 42843.54 47798.09 2014-06-10 23:08:08.000 161 21191.60 23.51 42843.50 47798.06 2014-06-10 23:08:09.000 161 21191.61 23.50 42843.51 47798.06 2014-06-10 23:08:10.000 161 21191.60 23.50 42843.51 47798.06 2014-06-10 23:08:11.000 161 21191.57 23.53 42843.49 47798.07 2014-06-10 23:08:12.000 161 21191.58 23.53 42843.50 47798.05 2014-06-10 23:08:13.000 161 21191.60 23.52 42843.49 47798.06 2014-06-10 23:08:14.000 161 21191.58 23.53 42843.49 47798.02 2014-06-10 23:08:15.000 161 21191.58 23.53 42843.46 47798.04 2014-06-10 23:08:16.000 161 21191.59 23.51 42843.47 47798.01 2014-06-10 23:08:17.000 161 21191.62 23.48 42843.44 47798.02 2014-06-10 23:08:18.000 161 21191.58 23.48 42843.45 47798.04 2014-06-10 23:08:19.000 161 21191.60 23.53 42843.45 47798.03 2014-06-10 23:08:20.000 161 21191.63 23.54 42843.41 47798.04 2014-06-10 23:08:21.000 161 21191.67 23.57 42843.40 47798.04 2014-06-10 23:08:22.000 161 21191.67 23.60 42843.38 47797.99 2014-06-10 23:08:23.000 161 21191.69 23.55 42843.38 47797.97 2014-06-10 23:08:24.000 161 21191.68 23.56 42843.37 47797.98 2014-06-10 23:08:25.000 161 21191.64 23.59 42843.35 47797.95 2014-06-10 23:08:26.000 161 21191.65 23.58 42843.33 47797.95 2014-06-10 23:08:27.000 161 21191.66 23.58 42843.33 47797.94 2014-06-10 23:08:28.000 161 21191.65 23.60 42843.33 47797.92 2014-06-10 23:08:29.000 161 21191.64 23.60 42843.32 47797.92 2014-06-10 23:08:30.000 161 21191.64 23.60 42843.34 47797.93 2014-06-10 23:08:31.000 161 21191.63 23.61 42843.32 47797.91 2014-06-10 23:08:32.000 161 21191.62 23.60 42843.30 47797.91 2014-06-10 23:08:33.000 161 21191.60 23.61 42843.29 47797.89 2014-06-10 23:08:34.000 161 21191.60 23.59 42843.30 47797.88 2014-06-10 23:08:35.000 161 21191.63 23.58 42843.34 47797.89 2014-06-10 23:08:36.000 161 21191.64 23.56 42843.33 47797.89 2014-06-10 23:08:37.000 161 21191.62 23.53 42843.36 47797.93 2014-06-10 23:08:38.000 161 21191.63 23.52 42843.36 47797.92 2014-06-10 23:08:39.000 161 21191.59 23.52 42843.35 47797.91 2014-06-10 23:08:40.000 161 21191.58 23.52 42843.36 47797.91 2014-06-10 23:08:41.000 161 21191.59 23.49 42843.36 47797.93 2014-06-10 23:08:42.000 161 21191.56 23.46 42843.37 47797.92 2014-06-10 23:08:43.000 161 21191.57 23.44 42843.37 47797.91 2014-06-10 23:08:44.000 161 21191.51 23.41 42843.37 47797.92 2014-06-10 23:08:45.000 161 21191.49 23.40 42843.38 47797.92 2014-06-10 23:08:46.000 161 21191.47 23.42 42843.39 47797.92 2014-06-10 23:08:47.000 161 21191.46 23.39 42843.41 47797.93 2014-06-10 23:08:48.000 161 21191.44 23.33 42843.42 47797.95 2014-06-10 23:08:49.000 161 21191.43 23.31 42843.47 47797.95 2014-06-10 23:08:50.000 161 21191.37 23.27 42843.52 47797.94 2014-06-10 23:08:51.000 161 21191.37 23.23 42843.54 47797.98 2014-06-10 23:08:52.000 161 21191.36 23.21 42843.58 47798.01 2014-06-10 23:08:53.000 161 21191.33 23.25 42843.61 47798.04 2014-06-10 23:08:54.000 161 21191.33 23.24 42843.61 47798.03 2014-06-10 23:08:55.000 161 21191.29 23.21 42843.65 47798.03 2014-06-10 23:08:56.000 161 21191.27 23.20 42843.65 47798.03 2014-06-10 23:08:57.000 161 21191.25 23.19 42843.67 47798.06 2014-06-10 23:08:58.000 161 21191.24 23.17 42843.71 47798.06 2014-06-10 23:08:59.000 161 21191.21 23.14 42843.74 47798.08 2014-06-10 23:09:00.000 161 21191.24 23.13 42843.72 47798.09 2014-06-10 23:09:01.000 161 21191.19 23.17 42843.73 47798.13 2014-06-10 23:09:02.000 161 21191.18 23.17 42843.74 47798.11 2014-06-10 23:09:03.000 161 21191.22 23.17 42843.75 47798.12 2014-06-10 23:09:04.000 161 21191.20 23.18 42843.76 47798.13 2014-06-10 23:09:05.000 161 21191.19 23.18 42843.76 47798.12 2014-06-10 23:09:06.000 161 21191.20 23.18 42843.77 47798.11 2014-06-10 23:09:07.000 161 21191.19 23.18 42843.79 47798.14 2014-06-10 23:09:08.000 161 21191.16 23.17 42843.79 47798.12 2014-06-10 23:09:09.000 161 21191.18 23.16 42843.78 47798.12 2014-06-10 23:09:10.000 161 21191.20 23.17 42843.77 47798.12 2014-06-10 23:09:11.000 161 21191.18 23.16 42843.79 47798.12 2014-06-10 23:09:12.000 161 21191.17 23.16 42843.81 47798.12 2014-06-10 23:09:13.000 161 21191.16 23.17 42843.84 47798.16 2014-06-10 23:09:14.000 161 21191.19 23.15 42843.83 47798.14 2014-06-10 23:09:15.000 161 21191.18 23.17 42843.82 47798.16 2014-06-10 23:09:16.000 161 21191.18 23.20 42843.83 47798.16 2014-06-10 23:09:17.000 161 21191.19 23.23 42843.84 47798.15 2014-06-10 23:09:18.000 161 21191.21 23.22 42843.81 47798.15 2014-06-10 23:09:19.000 161 21191.17 23.23 42843.80 47798.16 2014-06-10 23:09:20.000 161 21191.20 23.21 42843.81 47798.16 2014-06-10 23:09:21.000 161 21191.24 23.21 42843.83 47798.15 2014-06-10 23:09:22.000 161 21191.24 23.20 42843.83 47798.17 2014-06-10 23:09:23.000 161 21191.25 23.19 42843.81 47798.17 2014-06-10 23:09:24.000 161 21191.25 23.21 42843.81 47798.18 2014-06-10 23:09:25.000 161 21191.25 23.21 42843.80 47798.16 2014-06-10 23:09:26.000 161 21191.20 23.22 42843.83 47798.19 2014-06-10 23:09:27.000 161 21191.19 23.26 42843.82 47798.16 2014-06-10 23:09:28.000 161 21191.18 23.27 42843.79 47798.15 2014-06-10 23:09:29.000 161 21191.19 23.25 42843.76 47798.11 2014-06-10 23:09:30.000 161 21191.20 23.25 42843.72 47798.09 2014-06-10 23:09:31.000 161 21191.19 23.25 42843.70 47798.10 2014-06-10 23:09:32.000 161 21191.20 23.25 42843.71 47798.06 2014-06-10 23:09:33.000 161 21191.17 23.26 42843.70 47798.08 2014-06-10 23:09:34.000 161 21191.17 23.26 42843.68 47798.06 2014-06-10 23:09:35.000 161 21191.13 23.26 42843.66 47798.06 2014-06-10 23:09:36.000 161 21191.13 23.25 42843.68 47798.04 2014-06-10 23:09:37.000 161 21191.15 23.23 42843.72 47798.05 2014-06-10 23:09:38.000 161 21191.15 23.21 42843.71 47798.05 2014-06-10 23:09:39.000 161 21191.15 23.22 42843.72 47798.05 2014-06-10 23:09:40.000 161 21191.17 23.22 42843.69 47798.05 2014-06-10 23:09:41.000 161 21191.16 23.20 42843.68 47798.05 2014-06-10 23:09:42.000 161 21191.17 23.18 42843.70 47798.06 2014-06-10 23:09:43.000 161 21191.18 23.17 42843.69 47798.05 2014-06-10 23:09:44.000 161 21191.20 23.17 42843.70 47798.05 2014-06-10 23:09:45.000 161 21191.17 23.19 42843.68 47798.08 2014-06-10 23:09:46.000 161 21191.17 23.17 42843.71 47798.05 2014-06-10 23:09:47.000 161 21191.18 23.16 42843.69 47798.05 2014-06-10 23:09:48.000 161 21191.17 23.14 42843.69 47798.05 2014-06-10 23:09:49.000 161 21191.19 23.14 42843.69 47798.06 2014-06-10 23:09:50.000 161 21191.18 23.17 42843.69 47798.06 2014-06-10 23:09:51.000 161 21191.16 23.16 42843.70 47798.05 2014-06-10 23:09:52.000 161 21191.16 23.17 42843.68 47798.05 2014-06-10 23:09:53.000 161 21191.13 23.16 42843.69 47798.05 2014-06-10 23:09:54.000 161 21191.15 23.14 42843.69 47798.05 2014-06-10 23:09:55.000 161 21191.18 23.11 42843.69 47798.05 2014-06-10 23:09:56.000 161 21191.16 23.11 42843.70 47798.04 2014-06-10 23:09:57.000 161 21191.18 23.05 42843.72 47798.06 2014-06-10 23:09:58.000 161 21191.20 23.02 42843.72 47798.07 2014-06-10 23:09:59.000 161 21191.20 23.01 42843.71 47798.09 2014-06-10 23:10:00.000 161 21191.22 23.01 42843.70 47798.11 2014-06-10 23:10:01.000 161 21191.24 23.01 42843.72 47798.12 2014-06-10 23:10:02.000 161 21191.23 23.02 42843.72 47798.14 2014-06-10 23:10:03.000 161 21191.25 23.03 42843.71 47798.12 2014-06-10 23:10:04.000 161 21191.25 23.02 42843.74 47798.13 2014-06-10 23:10:05.000 161 21191.25 23.03 42843.73 47798.12 2014-06-10 23:10:06.000 161 21191.25 23.03 42843.70 47798.11 2014-06-10 23:10:07.000 161 21191.26 23.01 42843.71 47798.12 2014-06-10 23:10:08.000 161 21191.23 23.05 42843.69 47798.11 2014-06-10 23:10:09.000 161 21191.25 23.05 42843.70 47798.10 2014-06-10 23:10:10.000 161 21191.25 23.01 42843.70 47798.10 2014-06-10 23:10:11.000 161 21191.24 23.02 42843.71 47798.09 2014-06-10 23:10:12.000 161 21191.25 23.02 42843.69 47798.10 2014-06-10 23:10:13.000 161 21191.24 23.02 42843.69 47798.09 2014-06-10 23:10:14.000 161 21191.23 23.05 42843.69 47798.11 2014-06-10 23:10:15.000 161 21191.20 23.08 42843.69 47798.08 2014-06-10 23:10:16.000 161 21191.16 23.09 42843.65 47798.03 2014-06-10 23:10:17.000 161 21191.16 23.08 42843.63 47798.04 2014-06-10 23:10:18.000 161 21191.13 23.09 42843.61 47797.99 2014-06-10 23:10:19.000 161 21191.12 23.08 42843.62 47798.00 2014-06-10 23:10:20.000 161 21191.13 23.07 42843.62 47797.98 2014-06-10 23:10:21.000 161 21191.14 23.06 42843.62 47797.98 2014-06-10 23:10:22.000 161 21191.16 23.04 42843.65 47798.01 2014-06-10 23:10:23.000 161 21191.18 23.06 42843.63 47798.00 2014-06-10 23:10:24.000 161 21191.20 23.08 42843.65 47798.02 2014-06-10 23:10:25.000 161 21191.24 23.08 42843.64 47798.04 2014-06-10 23:10:26.000 161 21191.26 23.07 42843.63 47798.03 2014-06-10 23:10:27.000 161 21191.29 23.08 42843.62 47798.05 2014-06-10 23:10:28.000 161 21191.30 23.08 42843.60 47798.05 2014-06-10 23:10:29.000 161 21191.35 23.10 42843.61 47798.03 2014-06-10 23:10:30.000 161 21191.38 23.15 42843.59 47798.06 2014-06-10 23:10:31.000 161 21191.42 23.17 42843.52 47798.03 2014-06-10 23:10:32.000 161 21191.42 23.21 42843.45 47798.01 2014-06-10 23:10:33.000 161 21191.42 23.22 42843.43 47797.99 2014-06-10 23:10:34.000 161 21191.46 23.21 42843.43 47797.94 2014-06-10 23:10:35.000 161 21191.44 23.20 42843.43 47797.97 2014-06-10 23:10:36.000 161 21191.46 23.16 42843.43 47797.94 2014-06-10 23:10:37.000 161 21191.48 23.16 42843.44 47797.93 2014-06-10 23:10:38.000 161 21191.47 23.15 42843.39 47797.95 2014-06-10 23:10:39.000 161 21191.47 23.17 42843.43 47797.94 2014-06-10 23:10:40.000 161 21191.45 23.17 42843.40 47797.93 2014-06-10 23:10:41.000 161 21191.44 23.13 42843.43 47797.93 2014-06-10 23:10:42.000 161 21191.47 23.15 42843.43 47797.92 2014-06-10 23:10:43.000 161 21191.51 23.13 42843.44 47797.94 2014-06-10 23:10:44.000 161 21191.51 23.11 42843.42 47797.94 2014-06-10 23:10:45.000 161 21191.50 23.13 42843.44 47797.96 2014-06-10 23:10:46.000 161 21191.50 23.12 42843.45 47797.99 2014-06-10 23:10:47.000 161 21191.52 23.11 42843.48 47797.98 2014-06-10 23:10:48.000 161 21191.49 23.08 42843.49 47797.99 2014-06-10 23:10:49.000 161 21191.49 23.08 42843.48 47798.00 2014-06-10 23:10:50.000 161 21191.47 23.07 42843.49 47797.98 2014-06-10 23:10:51.000 161 21191.46 23.06 42843.48 47797.98 2014-06-10 23:10:52.000 161 21191.49 23.05 42843.51 47798.00 2014-06-10 23:10:53.000 161 21191.48 23.06 42843.52 47797.99 2014-06-10 23:10:54.000 161 21191.47 23.04 42843.50 47797.99 2014-06-10 23:10:55.000 161 21191.48 23.04 42843.48 47797.99 2014-06-10 23:10:56.000 161 21191.46 23.05 42843.49 47797.98 2014-06-10 23:10:57.000 161 21191.47 23.06 42843.49 47797.99 2014-06-10 23:10:58.000 161 21191.48 23.05 42843.49 47797.98 2014-06-10 23:10:59.000 161 21191.45 23.04 42843.51 47797.98 2014-06-10 23:11:00.000 161 21191.45 23.03 42843.47 47797.98 2014-06-10 23:11:01.000 161 21191.46 23.06 42843.48 47797.98 2014-06-10 23:11:02.000 161 21191.47 23.03 42843.50 47797.98 2014-06-10 23:11:03.000 161 21191.48 23.03 42843.49 47797.97 2014-06-10 23:11:04.000 161 21191.47 23.03 42843.48 47797.98 2014-06-10 23:11:05.000 161 21191.42 23.04 42843.47 47797.97 2014-06-10 23:11:06.000 161 21191.41 23.04 42843.49 47797.94 2014-06-10 23:11:07.000 161 21191.42 23.03 42843.47 47797.97 2014-06-10 23:11:08.000 161 21191.40 23.05 42843.47 47797.95 2014-06-10 23:11:09.000 161 21191.44 23.03 42843.47 47797.95 2014-06-10 23:11:10.000 161 21191.42 23.02 42843.48 47797.94 2014-06-10 23:11:11.000 161 21191.41 23.03 42843.49 47797.98 2014-06-10 23:11:12.000 161 21191.42 23.02 42843.50 47797.97 2014-06-10 23:11:13.000 161 21191.40 23.00 42843.51 47797.95 2014-06-10 23:11:14.000 161 21191.38 23.00 42843.52 47797.97 2014-06-10 23:11:15.000 161 21191.38 22.99 42843.53 47797.98 2014-06-10 23:11:16.000 161 21191.34 22.99 42843.55 47797.96 2014-06-10 23:11:17.000 161 21191.30 22.99 42843.52 47797.99 2014-06-10 23:11:18.000 161 21191.32 22.97 42843.54 47797.98 2014-06-10 23:11:19.000 161 21191.31 22.96 42843.56 47797.99 2014-06-10 23:11:20.000 161 21191.33 22.96 42843.56 47798.00 2014-06-10 23:11:21.000 161 21191.32 22.98 42843.55 47798.00 2014-06-10 23:11:22.000 161 21191.31 23.00 42843.58 47798.00 2014-06-10 23:11:23.000 161 21191.31 23.01 42843.58 47798.00 2014-06-10 23:11:24.000 161 21191.28 23.02 42843.56 47797.97 2014-06-10 23:11:25.000 161 21191.28 23.04 42843.55 47797.96 2014-06-10 23:11:26.000 161 21191.23 23.06 42843.51 47797.95 2014-06-10 23:11:27.000 161 21191.23 23.06 42843.51 47797.92 2014-06-10 23:11:28.000 161 21191.21 23.12 42843.49 47797.89 2014-06-10 23:11:29.000 161 21191.19 23.14 42843.42 47797.88 2014-06-10 23:11:30.000 161 21191.17 23.14 42843.43 47797.85 2014-06-10 23:11:31.000 161 21191.15 23.15 42843.45 47797.83 2014-06-10 23:11:32.000 161 21191.14 23.17 42843.44 47797.79 2014-06-10 23:11:33.000 161 21191.14 23.15 42843.42 47797.78 2014-06-10 23:11:34.000 161 21191.17 23.16 42843.42 47797.77 2014-06-10 23:11:35.000 161 21191.19 23.15 42843.41 47797.80 2014-06-10 23:11:36.000 161 21191.15 23.16 42843.43 47797.79 2014-06-10 23:11:37.000 161 21191.12 23.19 42843.46 47797.78 2014-06-10 23:11:38.000 161 21191.11 23.20 42843.44 47797.78 2014-06-10 23:11:39.000 161 21191.13 23.21 42843.41 47797.78 2014-06-10 23:11:40.000 161 21191.14 23.21 42843.37 47797.75 2014-06-10 23:11:41.000 161 21191.15 23.20 42843.37 47797.75 2014-06-10 23:11:42.000 161 21191.13 23.21 42843.37 47797.76 2014-06-10 23:11:43.000 161 21191.12 23.22 42843.38 47797.74 2014-06-10 23:11:44.000 161 21191.12 23.22 42843.42 47797.76 2014-06-10 23:11:45.000 161 21191.12 23.23 42843.41 47797.75 2014-06-10 23:11:46.000 161 21191.09 23.22 42843.40 47797.75 2014-06-10 23:11:47.000 161 21191.09 23.22 42843.39 47797.75 2014-06-10 23:11:48.000 161 21191.09 23.20 42843.38 47797.73 2014-06-10 23:11:49.000 161 21191.07 23.20 42843.38 47797.74 2014-06-10 23:11:50.000 161 21191.03 23.24 42843.37 47797.72 2014-06-10 23:11:51.000 161 21191.02 23.26 42843.33 47797.69 2014-06-10 23:11:52.000 161 21191.03 23.26 42843.36 47797.69 2014-06-10 23:11:53.000 161 21191.00 23.24 42843.30 47797.68 2014-06-10 23:11:54.000 161 21191.00 23.24 42843.33 47797.66 2014-06-10 23:11:55.000 161 21191.00 23.23 42843.35 47797.68 2014-06-10 23:11:56.000 161 21191.01 23.21 42843.35 47797.68 2014-06-10 23:11:57.000 161 21191.01 23.22 42843.37 47797.68 2014-06-10 23:11:58.000 161 21191.00 23.20 42843.32 47797.68 2014-06-10 23:11:59.000 161 21190.98 23.24 42843.33 47797.65 2014-06-10 23:12:00.000 161 21190.96 23.23 42843.37 47797.69 2014-06-10 23:12:01.000 161 21190.99 23.21 42843.36 47797.66 2014-06-10 23:12:02.000 161 21190.96 23.22 42843.35 47797.67 2014-06-10 23:12:03.000 161 21190.98 23.18 42843.37 47797.66 2014-06-10 23:12:04.000 161 21191.00 23.17 42843.40 47797.69 2014-06-10 23:12:05.000 161 21191.01 23.17 42843.38 47797.69 2014-06-10 23:12:06.000 161 21191.01 23.17 42843.36 47797.73 2014-06-10 23:12:07.000 161 21190.95 23.23 42843.37 47797.71 2014-06-10 23:12:08.000 161 21190.88 23.28 42843.35 47797.66 2014-06-10 23:12:09.000 161 21190.82 23.32 42843.32 47797.60 2014-06-10 23:12:10.000 161 21190.77 23.35 42843.26 47797.55 2014-06-10 23:12:11.000 161 21190.73 23.36 42843.24 47797.48 2014-06-10 23:12:12.000 161 21190.71 23.37 42843.20 47797.48 2014-06-10 23:12:13.000 161 21190.69 23.37 42843.24 47797.46 2014-06-10 23:12:14.000 161 21190.68 23.35 42843.21 47797.42 2014-06-10 23:12:15.000 161 21190.67 23.35 42843.25 47797.46 2014-06-10 23:12:16.000 161 21190.65 23.35 42843.25 47797.41 2014-06-10 23:12:17.000 161 21190.62 23.36 42843.24 47797.39 2014-06-10 23:12:18.000 161 21190.61 23.37 42843.22 47797.40 2014-06-10 23:12:19.000 161 21190.57 23.40 42843.20 47797.37 2014-06-10 23:12:20.000 161 21190.54 23.44 42843.22 47797.37 2014-06-10 23:12:21.000 161 21190.51 23.45 42843.21 47797.32 2014-06-10 23:12:22.000 161 21190.49 23.46 42843.15 47797.30 2014-06-10 23:12:23.000 161 21190.45 23.46 42843.15 47797.28 2014-06-10 23:12:24.000 161 21190.45 23.48 42843.16 47797.26 2014-06-10 23:12:25.000 161 21190.40 23.52 42843.13 47797.22 2014-06-10 23:12:26.000 161 21190.35 23.54 42843.09 47797.17 2014-06-10 23:12:27.000 161 21190.32 23.55 42843.09 47797.16 2014-06-10 23:12:28.000 161 21190.29 23.57 42843.08 47797.11 2014-06-10 23:12:29.000 161 21190.23 23.61 42843.05 47797.09 2014-06-10 23:12:30.000 161 21190.15 23.65 42842.99 47797.03 2014-06-10 23:12:31.000 161 21190.13 23.67 42842.99 47796.99 2014-06-10 23:12:32.000 161 21190.14 23.67 42842.96 47796.97 2014-06-10 23:12:33.000 161 21190.15 23.65 42842.96 47796.95 2014-06-10 23:12:34.000 161 21190.13 23.64 42842.97 47796.93 2014-06-10 23:12:35.000 161 21190.13 23.64 42842.97 47796.93 2014-06-10 23:12:36.000 161 21190.12 23.65 42842.96 47796.93 2014-06-10 23:12:37.000 161 21190.14 23.64 42843.00 47796.94 2014-06-10 23:12:38.000 161 21190.15 23.65 42842.98 47796.95 2014-06-10 23:12:39.000 161 21190.13 23.65 42842.99 47796.95 2014-06-10 23:12:40.000 161 21190.13 23.65 42842.96 47796.92 2014-06-10 23:12:41.000 161 21190.12 23.66 42842.97 47796.95 2014-06-10 23:12:42.000 161 21190.13 23.66 42842.96 47796.94 2014-06-10 23:12:43.000 161 21190.13 23.63 42842.95 47796.97 2014-06-10 23:12:44.000 161 21190.12 23.65 42842.99 47796.96 2014-06-10 23:12:45.000 161 21190.13 23.64 42842.99 47796.96 2014-06-10 23:12:46.000 161 21190.13 23.65 42842.99 47796.96 2014-06-10 23:12:47.000 161 21190.11 23.65 42843.03 47796.97 2014-06-10 23:12:48.000 161 21190.12 23.66 42843.02 47796.96 2014-06-10 23:12:49.000 161 21190.10 23.68 42843.02 47796.96 2014-06-10 23:12:50.000 161 21190.08 23.71 42843.01 47796.96 2014-06-10 23:12:51.000 161 21190.07 23.71 42843.02 47796.94 2014-06-10 23:12:52.000 161 21190.08 23.71 42843.00 47796.93 2014-06-10 23:12:53.000 161 21190.07 23.71 42843.01 47796.93 2014-06-10 23:12:54.000 161 21190.08 23.70 42842.98 47796.92 2014-06-10 23:12:55.000 161 21190.08 23.68 42842.97 47796.91 2014-06-10 23:12:56.000 161 21190.05 23.70 42842.97 47796.92 2014-06-10 23:12:57.000 161 21190.03 23.70 42843.00 47796.91 2014-06-10 23:12:58.000 161 21190.02 23.69 42843.00 47796.90 2014-06-10 23:12:59.000 161 21190.10 23.65 42843.01 47796.91 2014-06-10 23:13:00.000 161 21190.17 23.57 42843.02 47796.96 2014-06-10 23:13:01.000 161 21190.18 23.52 42843.06 47796.98 2014-06-10 23:13:02.000 161 21190.20 23.54 42843.09 47797.06 2014-06-10 23:13:03.000 161 21190.22 23.53 42843.08 47797.06 2014-06-10 23:13:04.000 161 21190.20 23.53 42843.09 47797.05 2014-06-10 23:13:05.000 161 21190.18 23.53 42843.11 47797.08 2014-06-10 23:13:06.000 161 21190.18 23.53 42843.13 47797.07 2014-06-10 23:13:07.000 161 21190.18 23.53 42843.11 47797.06 2014-06-10 23:13:08.000 161 21190.16 23.52 42843.08 47797.09 2014-06-10 23:13:09.000 161 21190.17 23.54 42843.11 47797.06 2014-06-10 23:13:10.000 161 21190.19 23.55 42843.13 47797.06 2014-06-10 23:13:11.000 161 21190.18 23.55 42843.11 47797.07 2014-06-10 23:13:12.000 161 21190.15 23.53 42843.11 47797.08 2014-06-10 23:13:13.000 161 21190.13 23.53 42843.08 47797.07 2014-06-10 23:13:14.000 161 21190.11 23.52 42843.11 47797.05 2014-06-10 23:13:15.000 161 21190.11 23.53 42843.13 47797.07 2014-06-10 23:13:16.000 161 21190.10 23.54 42843.15 47797.06 2014-06-10 23:13:17.000 161 21190.10 23.54 42843.13 47797.04 2014-06-10 23:13:18.000 161 21190.08 23.54 42843.13 47797.06 2014-06-10 23:13:19.000 161 21190.08 23.53 42843.13 47797.06 2014-06-10 23:13:20.000 161 21190.09 23.53 42843.13 47797.06 2014-06-10 23:13:21.000 161 21190.09 23.54 42843.14 47797.07 2014-06-10 23:13:22.000 161 21190.06 23.52 42843.11 47797.04 2014-06-10 23:13:23.000 161 21190.07 23.52 42843.14 47797.05 2014-06-10 23:13:24.000 161 21190.06 23.53 42843.17 47797.07 2014-06-10 23:13:25.000 161 21190.04 23.53 42843.18 47797.07 2014-06-10 23:13:26.000 161 21190.02 23.52 42843.16 47797.08 2014-06-10 23:13:27.000 161 21190.01 23.52 42843.18 47797.07 2014-06-10 23:13:28.000 161 21189.99 23.53 42843.20 47797.09 2014-06-10 23:13:29.000 161 21189.97 23.55 42843.19 47797.08 2014-06-10 23:13:30.000 161 21189.99 23.53 42843.25 47797.07 2014-06-10 23:13:31.000 161 21189.94 23.53 42843.20 47797.08 2014-06-10 23:13:32.000 161 21189.91 23.59 42843.21 47797.04 2014-06-10 23:13:33.000 161 21189.90 23.58 42843.22 47797.06 2014-06-10 23:13:34.000 161 21189.90 23.59 42843.21 47797.04 2014-06-10 23:13:35.000 161 21189.91 23.58 42843.23 47797.06 2014-06-10 23:13:36.000 161 21189.89 23.59 42843.23 47797.05 2014-06-10 23:13:37.000 161 21189.80 23.65 42843.21 47797.04 2014-06-10 23:13:38.000 161 21189.76 23.69 42843.22 47797.01 2014-06-10 23:13:39.000 161 21189.73 23.67 42843.23 47796.97 2014-06-10 23:13:40.000 161 21189.76 23.65 42843.22 47796.97 2014-06-10 23:13:41.000 161 21189.78 23.65 42843.21 47796.96 2014-06-10 23:13:42.000 161 21189.76 23.66 42843.21 47796.97 2014-06-10 23:13:43.000 161 21189.75 23.68 42843.21 47796.96 2014-06-10 23:13:44.000 161 21189.77 23.66 42843.16 47796.96 2014-06-10 23:13:45.000 161 21189.79 23.66 42843.16 47796.96 2014-06-10 23:13:46.000 161 21189.78 23.66 42843.18 47796.99 2014-06-10 23:13:47.000 161 21189.77 23.67 42843.15 47796.95 2014-06-10 23:13:48.000 161 21189.81 23.66 42843.15 47796.97 2014-06-10 23:13:49.000 161 21189.84 23.69 42843.17 47796.97 2014-06-10 23:13:50.000 161 21189.83 23.70 42843.17 47796.96 2014-06-10 23:13:51.000 161 21189.84 23.70 42843.17 47796.99 2014-06-10 23:13:52.000 161 21189.85 23.69 42843.16 47796.97 2014-06-10 23:13:53.000 161 21189.87 23.68 42843.16 47796.97 2014-06-10 23:13:54.000 161 21189.92 23.68 42843.10 47796.95 2014-06-10 23:13:55.000 161 21189.92 23.68 42843.11 47797.01 2014-06-10 23:13:56.000 161 21189.95 23.67 42843.14 47797.01 2014-06-10 23:13:57.000 161 21189.95 23.68 42843.15 47797.02 2014-06-10 23:13:58.000 161 21189.96 23.66 42843.11 47797.03 2014-06-10 23:13:59.000 161 21189.96 23.66 42843.16 47797.04 2014-06-10 23:14:00.000 161 21190.00 23.64 42843.17 47797.05 2014-06-10 23:14:01.000 161 21190.01 23.64 42843.15 47797.06 2014-06-10 23:14:02.000 161 21190.02 23.64 42843.18 47797.05 2014-06-10 23:14:03.000 161 21190.00 23.65 42843.18 47797.05 2014-06-10 23:14:04.000 161 21190.01 23.65 42843.19 47797.06 2014-06-10 23:14:05.000 161 21190.02 23.65 42843.17 47797.06 2014-06-10 23:14:06.000 161 21190.03 23.63 42843.18 47797.05 2014-06-10 23:14:07.000 161 21190.06 23.61 42843.22 47797.09 2014-06-10 23:14:08.000 161 21190.05 23.60 42843.26 47797.08 2014-06-10 23:14:09.000 161 21190.02 23.61 42843.25 47797.05 2014-06-10 23:14:10.000 161 21189.99 23.62 42843.22 47797.04 2014-06-10 23:14:11.000 161 21190.01 23.62 42843.22 47797.05 2014-06-10 23:14:12.000 161 21190.01 23.61 42843.25 47797.07 2014-06-10 23:14:13.000 161 21190.03 23.60 42843.27 47797.05 2014-06-10 23:14:14.000 161 21190.00 23.59 42843.26 47797.06 2014-06-10 23:14:15.000 161 21190.03 23.57 42843.27 47797.05 2014-06-10 23:14:16.000 161 21190.19 23.47 42843.28 47797.08 2014-06-10 23:14:17.000 161 21190.34 23.35 42843.35 47797.19 2014-06-10 23:14:18.000 161 21190.45 23.32 42843.40 47797.28 2014-06-10 23:14:19.000 161 21190.51 23.30 42843.42 47797.36 2014-06-10 23:14:20.000 161 21190.52 23.26 42843.43 47797.43 2014-06-10 23:14:21.000 161 21190.55 23.28 42843.46 47797.44 2014-06-10 23:14:22.000 161 21190.56 23.32 42843.46 47797.49 2014-06-10 23:14:23.000 161 21190.57 23.33 42843.51 47797.48 2014-06-10 23:14:24.000 161 21190.58 23.33 42843.50 47797.50 2014-06-10 23:14:25.000 161 21190.57 23.34 42843.51 47797.49 2014-06-10 23:14:26.000 161 21190.55 23.38 42843.51 47797.50 2014-06-10 23:14:27.000 161 21190.47 23.47 42843.45 47797.45 2014-06-10 23:14:28.000 161 21190.38 23.55 42843.42 47797.41 2014-06-10 23:14:29.000 161 21190.31 23.61 42843.36 47797.33 2014-06-10 23:14:30.000 161 21190.27 23.63 42843.32 47797.27 2014-06-10 23:14:31.000 161 21190.28 23.61 42843.31 47797.25 2014-06-10 23:14:32.000 161 21190.29 23.59 42843.31 47797.21 2014-06-10 23:14:33.000 161 21190.32 23.58 42843.28 47797.21 2014-06-10 23:14:34.000 161 21190.29 23.56 42843.33 47797.21 2014-06-10 23:14:35.000 161 21190.28 23.57 42843.35 47797.23 2014-06-10 23:14:36.000 161 21190.27 23.58 42843.31 47797.21 2014-06-10 23:14:37.000 161 21190.31 23.64 42843.30 47797.21 2014-06-10 23:14:38.000 161 21190.28 23.65 42843.27 47797.22 2014-06-10 23:14:39.000 161 21190.26 23.68 42843.27 47797.19 2014-06-10 23:14:40.000 161 21190.15 23.74 42843.25 47797.15 2014-06-10 23:14:41.000 161 21190.08 23.79 42843.20 47797.09 2014-06-10 23:14:42.000 161 21190.07 23.83 42843.15 47797.02 2014-06-10 23:14:43.000 161 21190.05 23.84 42843.10 47796.99 2014-06-10 23:14:44.000 161 21190.01 23.87 42843.09 47796.94 2014-06-10 23:14:45.000 161 21190.01 23.87 42843.09 47796.91 2014-06-10 23:14:46.000 161 21190.01 23.85 42843.05 47796.90 2014-06-10 23:14:47.000 161 21190.03 23.82 42843.04 47796.87 2014-06-10 23:14:48.000 161 21190.14 23.71 42843.06 47796.88 2014-06-10 23:14:49.000 161 21190.29 23.55 42843.12 47796.95 2014-06-10 23:14:50.000 161 21190.42 23.43 42843.18 47797.11 2014-06-10 23:14:51.000 161 21190.51 23.39 42843.26 47797.20 2014-06-10 23:14:52.000 161 21190.58 23.35 42843.32 47797.30 2014-06-10 23:14:53.000 161 21190.64 23.33 42843.34 47797.37 2014-06-10 23:14:54.000 161 21190.64 23.31 42843.37 47797.41 2014-06-10 23:14:55.000 161 21190.67 23.31 42843.41 47797.46 2014-06-10 23:14:56.000 161 21190.71 23.31 42843.45 47797.48 2014-06-10 23:14:57.000 161 21190.70 23.32 42843.45 47797.55 2014-06-10 23:14:58.000 161 21190.76 23.28 42843.50 47797.56 2014-06-10 23:14:59.000 161 21190.74 23.25 42843.49 47797.62 2014-06-10 23:15:00.000 161 21190.72 23.30 42843.49 47797.59 2014-06-10 23:15:01.000 161 21190.62 23.42 42843.47 47797.57 2014-06-10 23:15:02.000 161 21190.49 23.51 42843.41 47797.49 2014-06-10 23:15:03.000 161 21190.45 23.58 42843.34 47797.39 2014-06-10 23:15:04.000 161 21190.41 23.59 42843.31 47797.34 2014-06-10 23:15:05.000 161 21190.34 23.57 42843.30 47797.27 2014-06-10 23:15:06.000 161 21190.30 23.61 42843.27 47797.20 2014-06-10 23:15:07.000 161 21190.28 23.59 42843.28 47797.23 2014-06-10 23:15:08.000 161 21190.26 23.57 42843.24 47797.19 2014-06-10 23:15:09.000 161 21190.27 23.54 42843.24 47797.15 2014-06-10 23:15:10.000 161 21190.25 23.54 42843.27 47797.19 2014-06-10 23:15:11.000 161 21190.22 23.53 42843.29 47797.17 2014-06-10 23:15:12.000 161 21190.22 23.52 42843.29 47797.17 2014-06-10 23:15:13.000 161 21190.23 23.48 42843.30 47797.15 2014-06-10 23:15:14.000 161 21190.24 23.47 42843.32 47797.19 2014-06-10 23:15:15.000 161 21190.22 23.49 42843.29 47797.15 2014-06-10 23:15:16.000 161 21190.21 23.49 42843.31 47797.18 2014-06-10 23:15:17.000 161 21190.19 23.48 42843.30 47797.17 2014-06-10 23:15:18.000 161 21190.16 23.48 42843.31 47797.17 2014-06-10 23:15:19.000 161 21190.13 23.51 42843.30 47797.17 2014-06-10 23:15:20.000 161 21190.13 23.54 42843.28 47797.16 2014-06-10 23:15:21.000 161 21190.09 23.54 42843.30 47797.15 2014-06-10 23:15:22.000 161 21190.05 23.53 42843.29 47797.12 2014-06-10 23:15:23.000 161 21190.03 23.53 42843.31 47797.13 2014-06-10 23:15:24.000 161 21190.00 23.54 42843.28 47797.11 2014-06-10 23:15:25.000 161 21190.01 23.53 42843.28 47797.11 2014-06-10 23:15:26.000 161 21190.01 23.53 42843.29 47797.11 2014-06-10 23:15:27.000 161 21189.98 23.53 42843.30 47797.11 2014-06-10 23:15:28.000 161 21190.01 23.53 42843.31 47797.11 2014-06-10 23:15:29.000 161 21190.04 23.53 42843.30 47797.12 2014-06-10 23:15:30.000 161 21189.99 23.50 42843.30 47797.12 2014-06-10 23:15:31.000 161 21190.01 23.51 42843.29 47797.12 2014-06-10 23:15:32.000 161 21189.99 23.52 42843.27 47797.12 2014-06-10 23:15:33.000 161 21190.03 23.52 42843.29 47797.14 2014-06-10 23:15:34.000 161 21189.98 23.50 42843.30 47797.11 2014-06-10 23:15:35.000 161 21189.97 23.52 42843.29 47797.11 2014-06-10 23:15:36.000 161 21189.98 23.51 42843.28 47797.12 2014-06-10 23:15:37.000 161 21189.97 23.50 42843.28 47797.09 2014-06-10 23:15:38.000 161 21189.97 23.51 42843.29 47797.10 2014-06-10 23:15:39.000 161 21189.96 23.52 42843.29 47797.10 2014-06-10 23:15:40.000 161 21189.96 23.54 42843.29 47797.09 2014-06-10 23:15:41.000 161 21189.94 23.55 42843.29 47797.07 2014-06-10 23:15:42.000 161 21189.92 23.57 42843.27 47797.07 2014-06-10 23:15:43.000 161 21189.93 23.60 42843.25 47797.07 2014-06-10 23:15:44.000 161 21189.91 23.62 42843.25 47797.06 2014-06-10 23:15:45.000 161 21189.90 23.63 42843.24 47797.05 2014-06-10 23:15:46.000 161 21189.89 23.64 42843.23 47797.01 2014-06-10 23:15:47.000 161 21189.90 23.64 42843.21 47797.03 2014-06-10 23:15:48.000 161 21189.88 23.67 42843.20 47797.01 2014-06-10 23:15:49.000 161 21189.87 23.72 42843.22 47796.98 2014-06-10 23:15:50.000 161 21189.88 23.78 42843.19 47797.00 2014-06-10 23:15:51.000 161 21189.81 23.98 42843.14 47796.97 2014-06-10 23:15:52.000 161 21189.79 24.15 42843.06 47796.89 2014-06-10 23:15:53.000 161 21189.75 24.25 42842.90 47796.75 2014-06-10 23:15:54.000 161 21189.70 24.30 42842.76 47796.63 2014-06-10 23:15:55.000 161 21189.67 24.32 42842.69 47796.57 2014-06-10 23:15:56.000 161 21189.67 24.34 42842.68 47796.47 2014-06-10 23:15:57.000 161 21189.68 24.32 42842.65 47796.44 2014-06-10 23:15:58.000 161 21189.72 24.22 42842.66 47796.43 2014-06-10 23:15:59.000 161 21189.77 24.13 42842.70 47796.45 2014-06-10 23:16:00.000 161 21189.81 24.04 42842.72 47796.52 2014-06-10 23:16:01.000 161 21189.80 23.97 42842.82 47796.56 2014-06-10 23:16:02.000 161 21189.81 23.94 42842.86 47796.63 2014-06-10 23:16:03.000 161 21189.80 23.98 42842.93 47796.70 2014-06-10 23:16:04.000 161 21189.82 24.04 42842.95 47796.71 2014-06-10 23:16:05.000 161 21189.83 24.08 42842.89 47796.71 2014-06-10 23:16:06.000 161 21189.83 24.10 42842.90 47796.68 2014-06-10 23:16:07.000 161 21189.85 24.08 42842.89 47796.72 2014-06-10 23:16:08.000 161 21189.87 24.09 42842.91 47796.69 2014-06-10 23:16:09.000 161 21189.88 24.10 42842.90 47796.71 2014-06-10 23:16:10.000 161 21189.88 24.11 42842.91 47796.69 2014-06-10 23:16:11.000 161 21189.89 24.12 42842.92 47796.73 2014-06-10 23:16:12.000 161 21189.89 24.12 42842.93 47796.72 2014-06-10 23:16:13.000 161 21189.93 24.10 42842.91 47796.75 2014-06-10 23:16:14.000 161 21189.95 24.13 42842.90 47796.72 2014-06-10 23:16:15.000 161 21189.91 24.17 42842.92 47796.74 2014-06-10 23:16:16.000 161 21189.92 24.15 42842.93 47796.74 2014-06-10 23:16:17.000 161 21189.95 24.16 42842.96 47796.74 2014-06-10 23:16:18.000 161 21189.92 24.19 42842.94 47796.75 2014-06-10 23:16:19.000 161 21189.96 24.15 42842.95 47796.72 2014-06-10 23:16:20.000 161 21189.94 24.15 42842.92 47796.75 2014-06-10 23:16:21.000 161 21189.91 24.15 42842.93 47796.73 2014-06-10 23:16:22.000 161 21189.93 24.18 42842.91 47796.74 2014-06-10 23:16:23.000 161 21189.92 24.19 42842.89 47796.74 2014-06-10 23:16:24.000 161 21189.96 24.14 42842.96 47796.76 2014-06-10 23:16:25.000 161 21189.97 24.09 42842.98 47796.78 2014-06-10 23:16:26.000 161 21189.97 24.07 42843.04 47796.80 2014-06-10 23:16:27.000 161 21189.97 24.02 42843.08 47796.82 2014-06-10 23:16:28.000 161 21189.98 23.99 42843.07 47796.89 2014-06-10 23:16:29.000 161 21189.98 23.96 42843.10 47796.92 2014-06-10 23:16:30.000 161 21190.02 23.91 42843.17 47796.98 2014-06-10 23:16:31.000 161 21190.00 23.91 42843.23 47796.98 2014-06-10 23:16:32.000 161 21189.99 23.93 42843.27 47797.03 2014-06-10 23:16:33.000 161 21189.99 23.93 42843.31 47797.07 2014-06-10 23:16:34.000 161 21190.00 23.96 42843.28 47797.07 2014-06-10 23:16:35.000 161 21190.03 23.99 42843.26 47797.11 2014-06-10 23:16:36.000 161 21190.04 24.02 42843.29 47797.12 2014-06-10 23:16:37.000 161 21190.05 24.01 42843.28 47797.11 2014-06-10 23:16:38.000 161 21190.03 23.99 42843.30 47797.09 2014-06-10 23:16:39.000 161 21190.04 23.99 42843.31 47797.13 2014-06-10 23:16:40.000 161 21190.07 23.98 42843.30 47797.13 2014-06-10 23:16:41.000 161 21190.08 23.98 42843.31 47797.13 2014-06-10 23:16:42.000 161 21190.09 24.00 42843.33 47797.16 2014-06-10 23:16:43.000 161 21190.07 23.98 42843.34 47797.13 2014-06-10 23:16:44.000 161 21190.09 23.96 42843.32 47797.16 2014-06-10 23:16:45.000 161 21190.07 23.97 42843.33 47797.18 2014-06-10 23:16:46.000 161 21190.10 23.97 42843.32 47797.18 2014-06-10 23:16:47.000 161 21190.12 23.98 42843.36 47797.15 2014-06-10 23:16:48.000 161 21190.09 23.95 42843.35 47797.18 2014-06-10 23:16:49.000 161 21190.10 23.95 42843.36 47797.16 2014-06-10 23:16:50.000 161 21190.06 23.96 42843.34 47797.16 2014-06-10 23:16:51.000 161 21190.08 23.95 42843.34 47797.16 2014-06-10 23:16:52.000 161 21190.08 23.96 42843.33 47797.18 2014-06-10 23:16:53.000 161 21190.09 23.96 42843.37 47797.15 2014-06-10 23:16:54.000 161 21190.10 23.94 42843.33 47797.16 2014-06-10 23:16:55.000 161 21190.11 23.93 42843.33 47797.16 2014-06-10 23:16:56.000 161 21190.07 23.91 42843.34 47797.16 2014-06-10 23:16:57.000 161 21190.09 23.89 42843.35 47797.17 2014-06-10 23:16:58.000 161 21190.06 23.91 42843.33 47797.16 2014-06-10 23:16:59.000 161 21190.01 23.93 42843.32 47797.14 2014-06-10 23:17:00.000 161 21190.01 23.95 42843.31 47797.14 2014-06-10 23:17:01.000 161 21190.00 24.06 42843.32 47797.12 2014-06-10 23:17:02.000 161 21189.97 24.13 42843.25 47797.08 2014-06-10 23:17:03.000 161 21189.98 24.13 42843.20 47797.02 2014-06-10 23:17:04.000 161 21189.96 24.08 42843.16 47796.99 2014-06-10 23:17:05.000 161 21189.98 24.04 42843.18 47796.99 2014-06-10 23:17:06.000 161 21189.99 24.02 42843.17 47796.98 2014-06-10 23:17:07.000 161 21190.01 24.04 42843.18 47796.99 2014-06-10 23:17:08.000 161 21190.03 24.03 42843.19 47797.03 2014-06-10 23:17:09.000 161 21190.07 24.03 42843.22 47797.02 2014-06-10 23:17:10.000 161 21190.07 24.03 42843.21 47797.05 2014-06-10 23:17:11.000 161 21190.11 24.01 42843.23 47797.05 2014-06-10 23:17:12.000 161 21190.13 24.01 42843.23 47797.07 2014-06-10 23:17:13.000 161 21190.08 24.02 42843.25 47797.10 2014-06-10 23:17:14.000 161 21190.10 24.02 42843.29 47797.08 2014-06-10 23:17:15.000 161 21190.12 24.00 42843.28 47797.12 2014-06-10 23:17:16.000 161 21190.12 24.02 42843.29 47797.13 2014-06-10 23:17:17.000 161 21190.16 24.02 42843.28 47797.13 2014-06-10 23:17:18.000 161 21190.17 24.02 42843.31 47797.15 2014-06-10 23:17:19.000 161 21190.18 24.03 42843.30 47797.13 2014-06-10 23:17:20.000 161 21190.18 24.05 42843.27 47797.13 2014-06-10 23:17:21.000 161 21190.18 24.07 42843.24 47797.15 2014-06-10 23:17:22.000 161 21190.18 24.09 42843.25 47797.14 2014-06-10 23:17:23.000 161 21190.17 24.11 42843.22 47797.12 2014-06-10 23:17:24.000 161 21190.18 24.09 42843.25 47797.12 2014-06-10 23:17:25.000 161 21190.16 24.09 42843.21 47797.13 2014-06-10 23:17:26.000 161 21190.18 24.10 42843.20 47797.10 2014-06-10 23:17:27.000 161 21190.19 24.10 42843.22 47797.11 2014-06-10 23:17:28.000 161 21190.19 24.09 42843.20 47797.08 2014-06-10 23:17:29.000 161 21190.20 24.12 42843.21 47797.08 2014-06-10 23:17:30.000 161 21190.19 24.12 42843.15 47797.09 2014-06-10 23:17:31.000 161 21190.18 24.13 42843.13 47797.04 2014-06-10 23:17:32.000 161 21190.18 24.14 42843.16 47797.05 2014-06-10 23:17:33.000 161 21190.18 24.15 42843.13 47797.05 2014-06-10 23:17:34.000 161 21190.17 24.11 42843.09 47797.03 2014-06-10 23:17:35.000 161 21190.19 24.12 42843.09 47797.05 2014-06-10 23:17:36.000 161 21190.20 24.13 42843.08 47797.03 2014-06-10 23:17:37.000 161 21190.22 24.14 42843.09 47797.05 2014-06-10 23:17:38.000 161 21190.26 24.13 42843.13 47797.06 2014-06-10 23:17:39.000 161 21190.24 24.12 42843.13 47797.06 2014-06-10 23:17:40.000 161 21190.23 24.12 42843.11 47797.04 2014-06-10 23:17:41.000 161 21190.27 24.12 42843.07 47797.04 2014-06-10 23:17:42.000 161 21190.24 24.10 42843.11 47797.05 2014-06-10 23:17:43.000 161 21190.26 24.09 42843.10 47797.05 2014-06-10 23:17:44.000 161 21190.28 24.08 42843.10 47797.07 2014-06-10 23:17:45.000 161 21190.23 24.11 42843.11 47797.07 2014-06-10 23:17:46.000 161 21190.23 24.14 42843.11 47797.04 2014-06-10 23:17:47.000 161 21190.20 24.17 42843.08 47797.03 2014-06-10 23:17:48.000 161 21190.20 24.19 42843.03 47797.02 2014-06-10 23:17:49.000 161 21190.18 24.19 42843.04 47797.00 2014-06-10 23:17:50.000 161 21190.19 24.18 42843.04 47796.96 2014-06-10 23:17:51.000 161 21190.19 24.16 42843.05 47796.96 2014-06-10 23:17:52.000 161 21190.20 24.12 42843.01 47796.95 2014-06-10 23:17:53.000 161 21190.20 24.11 42843.01 47796.92 2014-06-10 23:17:54.000 161 21190.18 24.11 42843.00 47796.95 2014-06-10 23:17:55.000 161 21190.15 24.10 42843.01 47796.91 2014-06-10 23:17:56.000 161 21190.14 24.11 42842.99 47796.92 2014-06-10 23:17:57.000 161 21190.13 24.10 42843.00 47796.93 2014-06-10 23:17:58.000 161 21190.10 24.10 42843.03 47796.92 2014-06-10 23:17:59.000 161 21190.10 24.10 42843.05 47796.91 2014-06-10 23:18:00.000 161 21190.10 24.10 42843.06 47796.94 2014-06-10 23:18:01.000 161 21190.09 24.08 42843.07 47796.92 2014-06-10 23:18:02.000 161 21190.07 24.09 42843.07 47796.96 2014-06-10 23:18:03.000 161 21190.05 24.10 42843.08 47796.96 2014-06-10 23:18:04.000 161 21190.01 24.16 42843.08 47796.95 2014-06-10 23:18:05.000 161 21189.97 24.22 42843.05 47796.91 2014-06-10 23:18:06.000 161 21189.96 24.27 42843.00 47796.86 2014-06-10 23:18:07.000 161 21189.95 24.27 42842.99 47796.85 2014-06-10 23:18:08.000 161 21189.98 24.25 42842.98 47796.82 2014-06-10 23:18:09.000 161 21189.98 24.22 42843.00 47796.79 2014-06-10 23:18:10.000 161 21189.99 24.19 42842.99 47796.83 2014-06-10 23:18:11.000 161 21190.01 24.22 42842.99 47796.84 2014-06-10 23:18:12.000 161 21190.01 24.22 42843.01 47796.84 2014-06-10 23:18:13.000 161 21190.06 24.22 42843.01 47796.85 2014-06-10 23:18:14.000 161 21190.05 24.21 42843.02 47796.88 2014-06-10 23:18:15.000 161 21190.04 24.17 42843.01 47796.86 2014-06-10 23:18:16.000 161 21190.03 24.19 42843.01 47796.86 2014-06-10 23:18:17.000 161 21190.05 24.19 42843.02 47796.86 2014-06-10 23:18:18.000 161 21190.01 24.19 42843.02 47796.88 2014-06-10 23:18:19.000 161 21190.00 24.20 42843.04 47796.88 2014-06-10 23:18:20.000 161 21190.02 24.18 42843.03 47796.87 2014-06-10 23:18:21.000 161 21190.03 24.20 42843.05 47796.88 2014-06-10 23:18:22.000 161 21190.04 24.22 42843.01 47796.90 2014-06-10 23:18:23.000 161 21190.04 24.19 42843.00 47796.90 2014-06-10 23:18:24.000 161 21190.04 24.21 42843.03 47796.88 2014-06-10 23:18:25.000 161 21189.99 24.22 42843.04 47796.88 2014-06-10 23:18:26.000 161 21190.00 24.24 42843.02 47796.89 2014-06-10 23:18:27.000 161 21190.02 24.23 42843.03 47796.87 2014-06-10 23:18:28.000 161 21190.00 24.23 42843.04 47796.87 2014-06-10 23:18:29.000 161 21189.98 24.24 42843.05 47796.87 2014-06-10 23:18:30.000 161 21190.01 24.23 42843.06 47796.89 2014-06-10 23:18:31.000 161 21190.02 24.24 42843.08 47796.89 2014-06-10 23:18:32.000 161 21190.03 24.23 42843.08 47796.88 2014-06-10 23:18:33.000 161 21190.02 24.21 42843.09 47796.91 2014-06-10 23:18:34.000 161 21190.02 24.20 42843.08 47796.92 2014-06-10 23:18:35.000 161 21190.05 24.22 42843.06 47796.90 2014-06-10 23:18:36.000 161 21190.03 24.21 42843.08 47796.92 2014-06-10 23:18:37.000 161 21190.05 24.19 42843.08 47796.92 2014-06-10 23:18:38.000 161 21190.09 24.18 42843.07 47796.92 2014-06-10 23:18:39.000 161 21190.09 24.18 42843.12 47796.94 2014-06-10 23:18:40.000 161 21190.06 24.16 42843.07 47796.92 2014-06-10 23:18:41.000 161 21190.04 24.18 42843.08 47796.95 2014-06-10 23:18:42.000 161 21190.05 24.19 42843.10 47796.92 2014-06-10 23:18:43.000 161 21190.09 24.17 42843.10 47796.95 2014-06-10 23:18:44.000 161 21190.12 24.17 42843.10 47796.93 2014-06-10 23:18:45.000 161 21190.15 24.19 42843.14 47796.97 2014-06-10 23:18:46.000 161 21190.18 24.20 42843.14 47796.97 2014-06-10 23:18:47.000 161 21190.20 24.20 42843.10 47796.99 2014-06-10 23:18:48.000 161 21190.21 24.19 42843.09 47797.00 2014-06-10 23:18:49.000 161 21190.20 24.20 42843.08 47796.96 2014-06-10 23:18:50.000 161 21190.19 24.21 42843.09 47796.97 2014-06-10 23:18:51.000 161 21190.18 24.23 42843.05 47796.94 2014-06-10 23:18:52.000 161 21190.16 24.29 42843.02 47796.93 2014-06-10 23:18:53.000 161 21190.20 24.32 42843.01 47796.94 2014-06-10 23:18:54.000 161 21190.18 24.34 42843.00 47796.89 2014-06-10 23:18:55.000 161 21190.17 24.32 42842.96 47796.88 2014-06-10 23:18:56.000 161 21190.16 24.31 42842.97 47796.84 2014-06-10 23:18:57.000 161 21190.14 24.32 42842.94 47796.85 2014-06-10 23:18:58.000 161 21190.16 24.32 42842.98 47796.86 2014-06-10 23:18:59.000 161 21190.16 24.32 42842.97 47796.87 2014-06-10 23:19:00.000 161 21190.18 24.30 42842.98 47796.87 2014-06-10 23:19:01.000 161 21190.18 24.29 42842.99 47796.89 2014-06-10 23:19:02.000 161 21190.18 24.28 42843.01 47796.89 2014-06-10 23:19:03.000 161 21190.16 24.29 42843.02 47796.89 2014-06-10 23:19:04.000 161 21190.15 24.31 42843.03 47796.92 2014-06-10 23:19:05.000 161 21190.18 24.29 42843.03 47796.90 2014-06-10 23:19:06.000 161 21190.16 24.31 42843.00 47796.93 2014-06-10 23:19:07.000 161 21190.15 24.30 42843.03 47796.93 2014-06-10 23:19:08.000 161 21190.14 24.32 42843.04 47796.93 2014-06-10 23:19:09.000 161 21190.14 24.35 42843.02 47796.90 2014-06-10 23:19:10.000 161 21190.12 24.38 42842.99 47796.91 2014-06-10 23:19:11.000 161 21190.14 24.38 42843.00 47796.89 2014-06-10 23:19:12.000 161 21190.14 24.38 42843.01 47796.88 2014-06-10 23:19:13.000 161 21190.16 24.36 42843.02 47796.91 2014-06-10 23:19:14.000 161 21190.17 24.35 42843.02 47796.90 2014-06-10 23:19:15.000 161 21190.16 24.38 42843.00 47796.90 2014-06-10 23:19:16.000 161 21190.20 24.38 42843.02 47796.92 2014-06-10 23:19:17.000 161 21190.16 24.35 42843.00 47796.93 2014-06-10 23:19:18.000 161 21190.12 24.33 42843.03 47796.92 2014-06-10 23:19:19.000 161 21190.14 24.33 42843.08 47796.93 2014-06-10 23:19:20.000 161 21190.14 24.33 42843.07 47796.95 2014-06-10 23:19:21.000 161 21190.14 24.34 42843.05 47796.94 2014-06-10 23:19:22.000 161 21190.13 24.35 42843.04 47796.96 2014-06-10 23:19:23.000 161 21190.11 24.37 42843.03 47796.95 2014-06-10 23:19:24.000 161 21190.14 24.42 42843.04 47796.95 2014-06-10 23:19:25.000 161 21190.14 24.40 42843.03 47796.96 2014-06-10 23:19:26.000 161 21190.15 24.42 42843.04 47796.94 2014-06-10 23:19:27.000 161 21190.16 24.41 42843.05 47796.95 2014-06-10 23:19:28.000 161 21190.18 24.40 42843.07 47796.96 2014-06-10 23:19:29.000 161 21190.17 24.39 42843.06 47796.92 2014-06-10 23:19:30.000 161 21190.16 24.39 42843.03 47796.98 2014-06-10 23:19:31.000 161 21190.17 24.39 42843.03 47796.95 2014-06-10 23:19:32.000 161 21190.19 24.38 42843.08 47796.95 2014-06-10 23:19:33.000 161 21190.17 24.37 42843.09 47796.98 2014-06-10 23:19:34.000 161 21190.19 24.36 42843.05 47796.96 2014-06-10 23:19:35.000 161 21190.19 24.37 42843.07 47796.96 2014-06-10 23:19:36.000 161 21190.22 24.35 42843.08 47797.00 2014-06-10 23:19:37.000 161 21190.20 24.34 42843.07 47796.99 2014-06-10 23:19:38.000 161 21190.17 24.35 42843.07 47797.01 2014-06-10 23:19:39.000 161 21190.18 24.38 42843.06 47797.01 2014-06-10 23:19:40.000 161 21190.18 24.40 42843.03 47796.98 2014-06-10 23:19:41.000 161 21190.17 24.41 42843.04 47797.00 2014-06-10 23:19:42.000 161 21190.16 24.41 42843.07 47797.01 2014-06-10 23:19:43.000 161 21190.16 24.42 42843.08 47796.99 2014-06-10 23:19:44.000 161 21190.18 24.39 42843.04 47796.98 2014-06-10 23:19:45.000 161 21190.22 24.41 42843.04 47796.99 2014-06-10 23:19:46.000 161 21190.21 24.40 42843.06 47796.99 2014-06-10 23:19:47.000 161 21190.19 24.41 42843.05 47796.99 2014-06-10 23:19:48.000 161 21190.19 24.41 42843.09 47796.97 2014-06-10 23:19:49.000 161 21190.22 24.40 42843.08 47797.00 2014-06-10 23:19:50.000 161 21190.26 24.39 42843.07 47796.99 2014-06-10 23:19:51.000 161 21190.25 24.38 42843.04 47797.03 2014-06-10 23:19:52.000 161 21190.25 24.37 42843.05 47797.02 2014-06-10 23:19:53.000 161 21190.24 24.38 42843.08 47797.03 2014-06-10 23:19:54.000 161 21190.26 24.37 42843.07 47797.05 2014-06-10 23:19:55.000 161 21190.24 24.37 42843.11 47797.03 2014-06-10 23:19:56.000 161 21190.25 24.39 42843.09 47797.05 2014-06-10 23:19:57.000 161 21190.24 24.40 42843.08 47797.04 2014-06-10 23:19:58.000 161 21190.23 24.45 42843.08 47797.04 2014-06-10 23:19:59.000 161 21190.22 24.44 42843.08 47797.03 2014-06-10 23:20:00.000 161 21190.23 24.42 42843.05 47797.02 2014-06-10 23:20:01.000 161 21190.23 24.43 42843.04 47797.01 2014-06-10 23:20:02.000 161 21190.23 24.45 42843.05 47797.01 2014-06-10 23:20:03.000 161 21190.23 24.44 42843.05 47797.00 2014-06-10 23:20:04.000 161 21190.22 24.44 42843.04 47797.01 2014-06-10 23:20:05.000 161 21190.24 24.44 42843.07 47797.00 2014-06-10 23:20:06.000 161 21190.28 24.42 42843.08 47797.02 2014-06-10 23:20:07.000 161 21190.30 24.41 42843.12 47797.05 2014-06-10 23:20:08.000 161 21190.30 24.41 42843.13 47797.06 2014-06-10 23:20:09.000 161 21190.34 24.41 42843.12 47797.09 2014-06-10 23:20:10.000 161 21190.37 24.50 42843.10 47797.11 2014-06-10 23:20:11.000 161 21190.36 24.67 42843.04 47797.10 2014-06-10 23:20:12.000 161 21190.36 24.81 42842.96 47797.04 2014-06-10 23:20:13.000 161 21190.37 24.86 42842.86 47796.96 2014-06-10 23:20:14.000 161 21190.36 24.89 42842.83 47796.89 2014-06-10 23:20:15.000 161 21190.41 24.90 42842.79 47796.87 2014-06-10 23:20:16.000 161 21190.53 24.86 42842.78 47796.86 2014-06-10 23:20:17.000 161 21190.65 24.77 42842.80 47796.89 2014-06-10 23:20:18.000 161 21190.71 24.75 42842.81 47796.96 2014-06-10 23:20:19.000 161 21190.79 24.75 42842.83 47796.99 2014-06-10 23:20:20.000 161 21190.79 24.72 42842.87 47797.02 2014-06-10 23:20:21.000 161 21190.82 24.67 42842.88 47797.07 2014-06-10 23:20:22.000 161 21190.82 24.67 42842.89 47797.10 2014-06-10 23:20:23.000 161 21190.78 24.69 42842.90 47797.11 2014-06-10 23:20:24.000 161 21190.79 24.70 42842.94 47797.12 2014-06-10 23:20:25.000 161 21190.79 24.71 42842.96 47797.14 2014-06-10 23:20:26.000 161 21190.79 24.74 42842.96 47797.10 2014-06-10 23:20:27.000 161 21190.80 24.74 42842.94 47797.14 2014-06-10 23:20:28.000 161 21190.80 24.73 42842.96 47797.18 2014-06-10 23:20:29.000 161 21190.75 24.72 42842.94 47797.14 2014-06-10 23:20:30.000 161 21190.80 24.70 42842.95 47797.13 2014-06-10 23:20:31.000 161 21190.82 24.68 42842.95 47797.16 2014-06-10 23:20:32.000 161 21190.83 24.65 42842.98 47797.18 2014-06-10 23:20:33.000 161 21190.81 24.64 42842.94 47797.15 2014-06-10 23:20:34.000 161 21190.81 24.57 42842.99 47797.20 2014-06-10 23:20:35.000 161 21190.81 24.53 42843.05 47797.23 2014-06-10 23:20:36.000 161 21190.86 24.51 42843.10 47797.28 2014-06-10 23:20:37.000 161 21190.88 24.50 42843.17 47797.30 2014-06-10 23:20:38.000 161 21190.87 24.45 42843.15 47797.36 2014-06-10 23:20:39.000 161 21190.86 24.43 42843.18 47797.36 2014-06-10 23:20:40.000 161 21190.88 24.44 42843.23 47797.39 2014-06-10 23:20:41.000 161 21190.88 24.44 42843.23 47797.43 2014-06-10 23:20:42.000 161 21190.89 24.44 42843.23 47797.42 2014-06-10 23:20:43.000 161 21190.85 24.47 42843.23 47797.43 2014-06-10 23:20:44.000 161 21190.81 24.45 42843.25 47797.43 2014-06-10 23:20:45.000 161 21190.77 24.46 42843.26 47797.41 2014-06-10 23:20:46.000 161 21190.74 24.48 42843.24 47797.38 2014-06-10 23:20:47.000 161 21190.74 24.47 42843.20 47797.38 2014-06-10 23:20:48.000 161 21190.71 24.47 42843.24 47797.37 2014-06-10 23:20:49.000 161 21190.72 24.47 42843.26 47797.38 2014-06-10 23:20:50.000 161 21190.69 24.43 42843.26 47797.38 2014-06-10 23:20:51.000 161 21190.67 24.41 42843.30 47797.38 2014-06-10 23:20:52.000 161 21190.68 24.37 42843.30 47797.41 2014-06-10 23:20:53.000 161 21190.64 24.35 42843.32 47797.43 2014-06-10 23:20:54.000 161 21190.61 24.39 42843.34 47797.41 2014-06-10 23:20:55.000 161 21190.57 24.39 42843.39 47797.41 2014-06-10 23:20:56.000 161 21190.52 24.41 42843.38 47797.41 2014-06-10 23:20:57.000 161 21190.52 24.40 42843.34 47797.35 2014-06-10 23:20:58.000 161 21190.52 24.39 42843.34 47797.39 2014-06-10 23:20:59.000 161 21190.50 24.42 42843.37 47797.37 2014-06-10 23:21:00.000 161 21190.49 24.41 42843.36 47797.34 2014-06-10 23:21:01.000 161 21190.48 24.40 42843.34 47797.36 2014-06-10 23:21:02.000 161 21190.44 24.48 42843.32 47797.35 2014-06-10 23:21:03.000 161 21190.40 24.58 42843.29 47797.31 2014-06-10 23:21:04.000 161 21190.42 24.62 42843.23 47797.25 2014-06-10 23:21:05.000 161 21190.41 24.63 42843.18 47797.22 2014-06-10 23:21:06.000 161 21190.37 24.63 42843.14 47797.16 2014-06-10 23:21:07.000 161 21190.39 24.61 42843.16 47797.15 2014-06-10 23:21:08.000 161 21190.39 24.57 42843.11 47797.13 2014-06-10 23:21:09.000 161 21190.42 24.47 42843.16 47797.12 2014-06-10 23:21:10.000 161 21190.44 24.42 42843.23 47797.17 2014-06-10 23:21:11.000 161 21190.44 24.39 42843.24 47797.21 2014-06-10 23:21:12.000 161 21190.48 24.37 42843.28 47797.27 2014-06-10 23:21:13.000 161 21190.47 24.35 42843.29 47797.31 2014-06-10 23:21:14.000 161 21190.46 24.33 42843.33 47797.34 2014-06-10 23:21:15.000 161 21190.46 24.31 42843.36 47797.37 2014-06-10 23:21:16.000 161 21190.47 24.30 42843.36 47797.41 2014-06-10 23:21:17.000 161 21190.48 24.31 42843.40 47797.40 2014-06-10 23:21:18.000 161 21190.52 24.33 42843.41 47797.44 2014-06-10 23:21:19.000 161 21190.53 24.40 42843.40 47797.44 2014-06-10 23:21:20.000 161 21190.53 24.47 42843.38 47797.44 2014-06-10 23:21:21.000 161 21190.51 24.49 42843.35 47797.40 2014-06-10 23:21:22.000 161 21190.53 24.49 42843.33 47797.39 2014-06-10 23:21:23.000 161 21190.58 24.49 42843.32 47797.37 2014-06-10 23:21:24.000 161 21190.55 24.51 42843.31 47797.38 2014-06-10 23:21:25.000 161 21190.52 24.51 42843.32 47797.37 2014-06-10 23:21:26.000 161 21190.52 24.51 42843.32 47797.35 2014-06-10 23:21:27.000 161 21190.51 24.52 42843.32 47797.36 2014-06-10 23:21:28.000 161 21190.49 24.55 42843.33 47797.36 2014-06-10 23:21:29.000 161 21190.48 24.58 42843.32 47797.34 2014-06-10 23:21:30.000 161 21190.48 24.57 42843.33 47797.33 2014-06-10 23:21:31.000 161 21190.43 24.56 42843.34 47797.32 2014-06-10 23:21:32.000 161 21190.41 24.52 42843.34 47797.30 2014-06-10 23:21:33.000 161 21190.41 24.49 42843.37 47797.31 2014-06-10 23:21:34.000 161 21190.45 24.44 42843.39 47797.33 2014-06-10 23:21:35.000 161 21190.45 24.42 42843.41 47797.35 2014-06-10 23:21:36.000 161 21190.43 24.42 42843.42 47797.36 2014-06-10 23:21:37.000 161 21190.44 24.41 42843.43 47797.39 2014-06-10 23:21:38.000 161 21190.45 24.41 42843.44 47797.41 2014-06-10 23:21:39.000 161 21190.41 24.43 42843.44 47797.42 2014-06-10 23:21:40.000 161 21190.40 24.48 42843.42 47797.38 2014-06-10 23:21:41.000 161 21190.39 24.49 42843.39 47797.39 2014-06-10 23:21:42.000 161 21190.37 24.51 42843.34 47797.34 2014-06-10 23:21:43.000 161 21190.39 24.54 42843.32 47797.32 2014-06-10 23:21:44.000 161 21190.34 24.55 42843.29 47797.29 2014-06-10 23:21:45.000 161 21190.37 24.52 42843.25 47797.26 2014-06-10 23:21:46.000 161 21190.36 24.50 42843.23 47797.28 2014-06-10 23:21:47.000 161 21190.39 24.42 42843.26 47797.31 2014-06-10 23:21:48.000 161 21190.42 24.40 42843.31 47797.30 2014-06-10 23:21:49.000 161 21190.43 24.35 42843.33 47797.37 2014-06-10 23:21:50.000 161 21190.52 24.31 42843.36 47797.42 2014-06-10 23:21:51.000 161 21190.51 24.29 42843.43 47797.48 2014-06-10 23:21:52.000 161 21190.49 24.29 42843.44 47797.48 2014-06-10 23:21:53.000 161 21190.50 24.28 42843.44 47797.51 2014-06-10 23:21:54.000 161 21190.52 24.29 42843.47 47797.55 2014-06-10 23:21:55.000 161 21190.51 24.32 42843.48 47797.53 2014-06-10 23:21:56.000 161 21190.54 24.32 42843.49 47797.55 2014-06-10 23:21:57.000 161 21190.60 24.29 42843.48 47797.57 2014-06-10 23:21:58.000 161 21190.64 24.27 42843.48 47797.60 2014-06-10 23:21:59.000 161 21190.63 24.26 42843.49 47797.60 2014-06-10 23:22:00.000 161 21190.66 24.24 42843.51 47797.64 2014-06-10 23:22:01.000 161 21190.67 24.21 42843.53 47797.65 2014-06-10 23:22:02.000 161 21190.69 24.21 42843.54 47797.66 2014-06-10 23:22:03.000 161 21190.69 24.21 42843.55 47797.71 2014-06-10 23:22:04.000 161 21190.70 24.18 42843.55 47797.69 2014-06-10 23:22:05.000 161 21190.70 24.17 42843.55 47797.69 2014-06-10 23:22:06.000 161 21190.70 24.17 42843.61 47797.71 2014-06-10 23:22:07.000 161 21190.68 24.18 42843.58 47797.72 2014-06-10 23:22:08.000 161 21190.66 24.22 42843.54 47797.71 2014-06-10 23:22:09.000 161 21190.63 24.30 42843.53 47797.69 2014-06-10 23:22:10.000 161 21190.60 24.37 42843.47 47797.64 2014-06-10 23:22:11.000 161 21190.60 24.36 42843.45 47797.60 2014-06-10 23:22:12.000 161 21190.61 24.36 42843.40 47797.56 2014-06-10 23:22:13.000 161 21190.62 24.35 42843.40 47797.51 2014-06-10 23:22:14.000 161 21190.60 24.36 42843.38 47797.52 2014-06-10 23:22:15.000 161 21190.61 24.33 42843.39 47797.49 2014-06-10 23:22:16.000 161 21190.65 24.32 42843.39 47797.50 2014-06-10 23:22:17.000 161 21190.66 24.34 42843.39 47797.50 2014-06-10 23:22:18.000 161 21190.67 24.35 42843.36 47797.51 2014-06-10 23:22:19.000 161 21190.68 24.33 42843.34 47797.50 2014-06-10 23:22:20.000 161 21190.67 24.30 42843.36 47797.51 2014-06-10 23:22:21.000 161 21190.67 24.30 42843.33 47797.51 2014-06-10 23:22:22.000 161 21190.69 24.30 42843.35 47797.50 2014-06-10 23:22:23.000 161 21190.68 24.27 42843.31 47797.51 2014-06-10 23:22:24.000 161 21190.69 24.26 42843.34 47797.49 2014-06-10 23:22:25.000 161 21190.66 24.28 42843.35 47797.52 2014-06-10 23:22:26.000 161 21190.69 24.31 42843.31 47797.54 2014-06-10 23:22:27.000 161 21190.74 24.33 42843.30 47797.52 2014-06-10 23:22:28.000 161 21190.75 24.30 42843.28 47797.52 2014-06-10 23:22:29.000 161 21190.78 24.27 42843.33 47797.51 2014-06-10 23:22:30.000 161 21190.79 24.27 42843.36 47797.51 2014-06-10 23:22:31.000 161 21190.81 24.27 42843.36 47797.52 2014-06-10 23:22:32.000 161 21190.84 24.23 42843.37 47797.54 2014-06-10 23:22:33.000 161 21190.84 24.19 42843.35 47797.56 2014-06-10 23:22:34.000 161 21190.87 24.11 42843.41 47797.58 2014-06-10 23:22:35.000 161 21190.92 24.07 42843.45 47797.66 2014-06-10 23:22:36.000 161 21190.93 24.03 42843.51 47797.73 2014-06-10 23:22:37.000 161 21190.93 24.01 42843.56 47797.78 2014-06-10 23:22:38.000 161 21190.95 24.02 42843.61 47797.82 2014-06-10 23:22:39.000 161 21190.94 24.06 42843.60 47797.82 2014-06-10 23:22:40.000 161 21190.87 24.15 42843.55 47797.82 2014-06-10 23:22:41.000 161 21190.83 24.20 42843.54 47797.77 2014-06-10 23:22:42.000 161 21190.81 24.23 42843.50 47797.73 2014-06-10 23:22:43.000 161 21190.85 24.20 42843.47 47797.71 2014-06-10 23:22:44.000 161 21190.85 24.18 42843.45 47797.68 2014-06-10 23:22:45.000 161 21190.85 24.16 42843.45 47797.65 2014-06-10 23:22:46.000 161 21190.87 24.16 42843.42 47797.67 2014-06-10 23:22:47.000 161 21190.92 24.15 42843.40 47797.66 2014-06-10 23:22:48.000 161 21190.93 24.15 42843.37 47797.66 2014-06-10 23:22:49.000 161 21190.94 24.10 42843.40 47797.65 2014-06-10 23:22:50.000 161 21190.99 24.01 42843.45 47797.68 2014-06-10 23:22:51.000 161 21191.00 23.94 42843.47 47797.71 2014-06-10 23:22:52.000 161 21191.02 23.89 42843.51 47797.76 2014-06-10 23:22:53.000 161 21191.04 23.83 42843.54 47797.82 2014-06-10 23:22:54.000 161 21191.05 23.81 42843.61 47797.88 2014-06-10 23:22:55.000 161 21191.06 23.80 42843.66 47797.89 2014-06-10 23:22:56.000 161 21191.09 23.80 42843.63 47797.94 2014-06-10 23:22:57.000 161 21191.07 23.79 42843.63 47797.93 2014-06-10 23:22:58.000 161 21191.01 23.87 42843.63 47797.94 2014-06-10 23:22:59.000 161 21190.96 23.93 42843.62 47797.90 2014-06-10 23:23:00.000 161 21190.95 23.96 42843.57 47797.87 2014-06-10 23:23:01.000 161 21190.93 24.00 42843.53 47797.82 2014-06-10 23:23:02.000 161 21190.91 24.02 42843.45 47797.75 2014-06-10 23:23:03.000 161 21190.89 24.04 42843.41 47797.72 2014-06-10 23:23:04.000 161 21190.88 24.03 42843.40 47797.68 2014-06-10 23:23:05.000 161 21190.90 24.02 42843.37 47797.66 2014-06-10 23:23:06.000 161 21190.91 24.04 42843.34 47797.65 2014-06-10 23:23:07.000 161 21190.91 24.04 42843.33 47797.61 2014-06-10 23:23:08.000 161 21190.91 24.04 42843.34 47797.62 2014-06-10 23:23:09.000 161 21190.94 24.00 42843.34 47797.60 2014-06-10 23:23:10.000 161 21190.93 24.02 42843.34 47797.60 2014-06-10 23:23:11.000 161 21190.93 24.04 42843.31 47797.62 2014-06-10 23:23:12.000 161 21190.94 24.05 42843.31 47797.60 2014-06-10 23:23:13.000 161 21190.95 24.03 42843.30 47797.61 2014-06-10 23:23:14.000 161 21190.95 24.02 42843.30 47797.59 2014-06-10 23:23:15.000 161 21190.99 24.01 42843.28 47797.58 2014-06-10 23:23:16.000 161 21190.97 23.98 42843.28 47797.59 2014-06-10 23:23:17.000 161 21190.94 23.99 42843.29 47797.60 2014-06-10 23:23:18.000 161 21190.92 23.99 42843.30 47797.62 2014-06-10 23:23:19.000 161 21190.92 23.99 42843.29 47797.58 2014-06-10 23:23:20.000 161 21190.92 24.02 42843.32 47797.62 2014-06-10 23:23:21.000 161 21190.88 24.13 42843.25 47797.59 2014-06-10 23:23:22.000 161 21190.84 24.26 42843.15 47797.53 2014-06-10 23:23:23.000 161 21190.80 24.36 42843.05 47797.44 2014-06-10 23:23:24.000 161 21190.77 24.40 42842.99 47797.36 2014-06-10 23:23:25.000 161 21190.76 24.45 42842.95 47797.25 2014-06-10 23:23:26.000 161 21190.76 24.48 42842.91 47797.23 2014-06-10 23:23:27.000 161 21190.75 24.51 42842.84 47797.16 2014-06-10 23:23:28.000 161 21190.78 24.47 42842.83 47797.14 2014-06-10 23:23:29.000 161 21190.80 24.43 42842.83 47797.16 2014-06-10 23:23:30.000 161 21190.84 24.35 42842.87 47797.13 2014-06-10 23:23:31.000 161 21190.89 24.31 42842.94 47797.15 2014-06-10 23:23:32.000 161 21190.93 24.23 42842.99 47797.20 2014-06-10 23:23:33.000 161 21190.98 24.14 42843.05 47797.28 2014-06-10 23:23:34.000 161 21190.98 24.07 42843.15 47797.35 2014-06-10 23:23:35.000 161 21191.01 24.02 42843.20 47797.42 2014-06-10 23:23:36.000 161 21191.03 23.98 42843.27 47797.50 2014-06-10 23:23:37.000 161 21191.07 23.97 42843.29 47797.58 2014-06-10 23:23:38.000 161 21191.10 23.92 42843.38 47797.63 2014-06-10 23:23:39.000 161 21191.13 23.89 42843.43 47797.68 2014-06-10 23:23:40.000 161 21191.16 23.86 42843.48 47797.72 2014-06-10 23:23:41.000 161 21191.14 23.85 42843.49 47797.77 2014-06-10 23:23:42.000 161 21191.13 23.85 42843.50 47797.79 2014-06-10 23:23:43.000 161 21191.16 23.85 42843.52 47797.81 2014-06-10 23:23:44.000 161 21191.17 23.84 42843.53 47797.84 2014-06-10 23:23:45.000 161 21191.17 23.84 42843.56 47797.86 2014-06-10 23:23:46.000 161 21191.15 23.87 42843.57 47797.84 2014-06-10 23:23:47.000 161 21191.11 23.92 42843.55 47797.86 2014-06-10 23:23:48.000 161 21191.05 24.02 42843.48 47797.83 2014-06-10 23:23:49.000 161 21191.06 24.09 42843.40 47797.77 2014-06-10 23:23:50.000 161 21191.04 24.13 42843.33 47797.71 2014-06-10 23:23:51.000 161 21191.04 24.15 42843.29 47797.64 2014-06-10 23:23:52.000 161 21191.02 24.13 42843.25 47797.60 2014-06-10 23:23:53.000 161 21191.01 24.13 42843.26 47797.57 2014-06-10 23:23:54.000 161 21191.00 24.15 42843.25 47797.57 2014-06-10 23:23:55.000 161 21190.99 24.17 42843.27 47797.53 2014-06-10 23:23:56.000 161 21191.02 24.19 42843.25 47797.56 2014-06-10 23:23:57.000 161 21191.03 24.23 42843.23 47797.51 2014-06-10 23:23:58.000 161 21191.03 24.22 42843.19 47797.52 2014-06-10 23:23:59.000 161 21191.01 24.25 42843.15 47797.47 2014-06-10 23:24:00.000 161 21190.99 24.28 42843.11 47797.46 2014-06-10 23:24:01.000 161 21190.93 24.33 42843.08 47797.42 2014-06-10 23:24:02.000 161 21190.89 24.39 42843.04 47797.35 2014-06-10 23:24:03.000 161 21190.89 24.43 42842.99 47797.30 2014-06-10 23:24:04.000 161 21190.86 24.47 42842.94 47797.26 2014-06-10 23:24:05.000 161 21190.85 24.46 42842.91 47797.22 2014-06-10 23:24:06.000 161 21190.87 24.45 42842.89 47797.16 2014-06-10 23:24:07.000 161 21190.87 24.41 42842.82 47797.15 2014-06-10 23:24:08.000 161 21190.88 24.38 42842.87 47797.14 2014-06-10 23:24:09.000 161 21190.90 24.32 42842.88 47797.13 2014-06-10 23:24:10.000 161 21190.91 24.28 42842.92 47797.18 2014-06-10 23:24:11.000 161 21190.93 24.25 42842.92 47797.19 2014-06-10 23:24:12.000 161 21190.96 24.24 42842.94 47797.23 2014-06-10 23:24:13.000 161 21190.97 24.23 42842.93 47797.25 2014-06-10 23:24:14.000 161 21190.99 24.24 42842.97 47797.28 2014-06-10 23:24:15.000 161 21190.99 24.21 42843.02 47797.29 2014-06-10 23:24:16.000 161 21191.00 24.19 42842.99 47797.30 2014-06-10 23:24:17.000 161 21191.04 24.19 42842.98 47797.31 2014-06-10 23:24:18.000 161 21191.10 24.18 42843.01 47797.32 2014-06-10 23:24:19.000 161 21191.16 24.11 42843.04 47797.38 2014-06-10 23:24:20.000 161 21191.20 24.08 42843.08 47797.44 2014-06-10 23:24:21.000 161 21191.19 24.08 42843.10 47797.45 2014-06-10 23:24:22.000 161 21191.22 24.05 42843.10 47797.50 2014-06-10 23:24:23.000 161 21191.20 24.06 42843.10 47797.53 2014-06-10 23:24:24.000 161 21191.23 24.05 42843.12 47797.52 2014-06-10 23:24:25.000 161 21191.22 24.05 42843.15 47797.55 2014-06-10 23:24:26.000 161 21191.20 24.07 42843.15 47797.54 2014-06-10 23:24:27.000 161 21191.19 24.09 42843.14 47797.52 2014-06-10 23:24:28.000 161 21191.21 24.06 42843.14 47797.53 2014-06-10 23:24:29.000 161 21191.21 24.07 42843.16 47797.52 2014-06-10 23:24:30.000 161 21191.21 24.06 42843.12 47797.54 2014-06-10 23:24:31.000 161 21191.21 24.01 42843.15 47797.57 2014-06-10 23:24:32.000 161 21191.20 24.02 42843.19 47797.57 2014-06-10 23:24:33.000 161 21191.20 23.97 42843.21 47797.60 2014-06-10 23:24:34.000 161 21191.22 23.96 42843.21 47797.65 2014-06-10 23:24:35.000 161 21191.22 23.96 42843.25 47797.69 2014-06-10 23:24:36.000 161 21191.26 23.97 42843.29 47797.70 2014-06-10 23:24:37.000 161 21191.31 23.95 42843.29 47797.74 2014-06-10 23:24:38.000 161 21191.29 23.97 42843.34 47797.75 2014-06-10 23:24:39.000 161 21191.30 23.99 42843.33 47797.77 2014-06-10 23:24:40.000 161 21191.40 23.95 42843.33 47797.80 2014-06-10 23:24:41.000 161 21191.44 23.90 42843.36 47797.84 2014-06-10 23:24:42.000 161 21191.50 23.91 42843.39 47797.88 2014-06-10 23:24:43.000 161 21191.54 23.89 42843.41 47797.92 2014-06-10 23:24:44.000 161 21191.54 23.91 42843.40 47797.96 2014-06-10 23:24:45.000 161 21191.50 23.93 42843.43 47797.99 2014-06-10 23:24:46.000 161 21191.53 23.95 42843.46 47798.00 2014-06-10 23:24:47.000 161 21191.55 23.94 42843.45 47797.97 2014-06-10 23:24:48.000 161 21191.54 23.95 42843.45 47797.99 2014-06-10 23:24:49.000 161 21191.52 23.96 42843.43 47798.01 2014-06-10 23:24:50.000 161 21191.50 23.94 42843.44 47797.96 2014-06-10 23:24:51.000 161 21191.49 23.96 42843.41 47798.00 2014-06-10 23:24:52.000 161 21191.50 23.98 42843.42 47797.99 2014-06-10 23:24:53.000 161 21191.52 23.99 42843.43 47797.98 2014-06-10 23:24:54.000 161 21191.49 24.01 42843.40 47797.96 2014-06-10 23:24:55.000 161 21191.50 24.01 42843.41 47797.97 2014-06-10 23:24:56.000 161 21191.48 24.00 42843.39 47797.96 2014-06-10 23:24:57.000 161 21191.44 24.01 42843.40 47797.94 2014-06-10 23:24:58.000 161 21191.44 24.00 42843.42 47797.95 2014-06-10 23:24:59.000 161 21191.44 24.05 42843.41 47797.91 2014-06-10 23:25:00.000 161 21191.44 24.03 42843.40 47797.92 2014-06-10 23:25:01.000 161 21191.43 24.02 42843.43 47797.91 2014-06-10 23:25:02.000 161 21191.42 23.97 42843.45 47797.91 2014-06-10 23:25:03.000 161 21191.46 23.92 42843.45 47797.91 2014-06-10 23:25:04.000 161 21191.43 23.92 42843.44 47797.93 2014-06-10 23:25:05.000 161 21191.42 23.87 42843.49 47797.95 2014-06-10 23:25:06.000 161 21191.43 23.88 42843.50 47797.98 2014-06-10 23:25:07.000 161 21191.45 23.92 42843.50 47797.99 2014-06-10 23:25:08.000 161 21191.45 23.93 42843.51 47797.98 2014-06-10 23:25:09.000 161 21191.42 23.92 42843.49 47797.98 2014-06-10 23:25:10.000 161 21191.45 23.92 42843.47 47797.96 2014-06-10 23:25:11.000 161 21191.45 23.92 42843.47 47797.98 2014-06-10 23:25:12.000 161 21191.45 23.88 42843.46 47797.98 2014-06-10 23:25:13.000 161 21191.44 23.85 42843.49 47798.00 2014-06-10 23:25:14.000 161 21191.46 23.84 42843.50 47798.00 2014-06-10 23:25:15.000 161 21191.46 23.81 42843.54 47798.03 2014-06-10 23:25:16.000 161 21191.46 23.77 42843.56 47798.03 2014-06-10 23:25:17.000 161 21191.45 23.78 42843.55 47798.05 2014-06-10 23:25:18.000 161 21191.42 23.78 42843.53 47798.04 2014-06-10 23:25:19.000 161 21191.44 23.79 42843.54 47798.05 2014-06-10 23:25:20.000 161 21191.46 23.79 42843.54 47798.04 2014-06-10 23:25:21.000 161 21191.48 23.76 42843.54 47798.06 2014-06-10 23:25:22.000 161 21191.49 23.76 42843.58 47798.05 2014-06-10 23:25:23.000 161 21191.49 23.74 42843.56 47798.08 2014-06-10 23:25:24.000 161 21191.51 23.71 42843.58 47798.06 2014-06-10 23:25:25.000 161 21191.49 23.71 42843.58 47798.10 2014-06-10 23:25:26.000 161 21191.48 23.70 42843.59 47798.11 2014-06-10 23:25:27.000 161 21191.52 23.72 42843.59 47798.11 2014-06-10 23:25:28.000 161 21191.52 23.69 42843.58 47798.10 2014-06-10 23:25:29.000 161 21191.49 23.71 42843.57 47798.11 2014-06-10 23:25:30.000 161 21191.54 23.70 42843.55 47798.11 2014-06-10 23:25:31.000 161 21191.54 23.69 42843.57 47798.12 2014-06-10 23:25:32.000 161 21191.55 23.69 42843.57 47798.10 2014-06-10 23:25:33.000 161 21191.57 23.69 42843.58 47798.10 2014-06-10 23:25:34.000 161 21191.58 23.69 42843.57 47798.09 2014-06-10 23:25:35.000 161 21191.58 23.68 42843.56 47798.12 2014-06-10 23:25:36.000 161 21191.62 23.66 42843.54 47798.11 2014-06-10 23:25:37.000 161 21191.60 23.67 42843.56 47798.13 2014-06-10 23:25:38.000 161 21191.57 23.65 42843.55 47798.11 2014-06-10 23:25:39.000 161 21191.58 23.65 42843.56 47798.15 2014-06-10 23:25:40.000 161 21191.59 23.64 42843.57 47798.13 2014-06-10 23:25:41.000 161 21191.61 23.63 42843.61 47798.12 2014-06-10 23:25:42.000 161 21191.62 23.63 42843.60 47798.15 2014-06-10 23:25:43.000 161 21191.60 23.64 42843.60 47798.15 2014-06-10 23:25:44.000 161 21191.61 23.64 42843.54 47798.14 2014-06-10 23:25:45.000 161 21191.60 23.64 42843.55 47798.16 2014-06-10 23:25:46.000 161 21191.62 23.65 42843.56 47798.13 2014-06-10 23:25:47.000 161 21191.64 23.65 42843.59 47798.14 2014-06-10 23:25:48.000 161 21191.66 23.66 42843.60 47798.16 2014-06-10 23:25:49.000 161 21191.66 23.65 42843.58 47798.15 2014-06-10 23:25:50.000 161 21191.67 23.63 42843.60 47798.16 2014-06-10 23:25:51.000 161 21191.66 23.64 42843.61 47798.16 2014-06-10 23:25:52.000 161 21191.69 23.61 42843.61 47798.16 2014-06-10 23:25:53.000 161 21191.70 23.61 42843.60 47798.17 2014-06-10 23:25:54.000 161 21191.70 23.62 42843.58 47798.17 2014-06-10 23:25:55.000 161 21191.70 23.62 42843.59 47798.16 2014-06-10 23:25:56.000 161 21191.68 23.62 42843.58 47798.17 2014-06-10 23:25:57.000 161 21191.67 23.63 42843.59 47798.17 2014-06-10 23:25:58.000 161 21191.68 23.63 42843.58 47798.16 2014-06-10 23:25:59.000 161 21191.70 23.61 42843.58 47798.17 2014-06-10 23:26:00.000 161 21191.68 23.60 42843.60 47798.17 2014-06-10 23:26:01.000 161 21191.70 23.60 42843.60 47798.18 2014-06-10 23:26:02.000 161 21191.70 23.58 42843.58 47798.18 2014-06-10 23:26:03.000 161 21191.70 23.59 42843.58 47798.19 2014-06-10 23:26:04.000 161 21191.65 23.71 42843.57 47798.18 2014-06-10 23:26:05.000 161 21191.58 23.80 42843.53 47798.12 2014-06-10 23:26:06.000 161 21191.55 23.87 42843.43 47798.05 2014-06-10 23:26:07.000 161 21191.56 23.90 42843.35 47797.95 2014-06-10 23:26:08.000 161 21191.52 23.90 42843.32 47797.90 2014-06-10 23:26:09.000 161 21191.54 23.89 42843.31 47797.86 2014-06-10 23:26:10.000 161 21191.55 23.89 42843.27 47797.84 2014-06-10 23:26:11.000 161 21191.57 23.87 42843.26 47797.82 2014-06-10 23:26:12.000 161 21191.55 23.85 42843.27 47797.82 2014-06-10 23:26:13.000 161 21191.55 23.86 42843.28 47797.80 2014-06-10 23:26:14.000 161 21191.51 23.87 42843.27 47797.78 2014-06-10 23:26:15.000 161 21191.50 23.85 42843.26 47797.77 2014-06-10 23:26:16.000 161 21191.45 23.85 42843.25 47797.78 2014-06-10 23:26:17.000 161 21191.47 23.87 42843.25 47797.77 2014-06-10 23:26:18.000 161 21191.48 23.87 42843.23 47797.76 2014-06-10 23:26:19.000 161 21191.49 23.83 42843.23 47797.75 2014-06-10 23:26:20.000 161 21191.47 23.83 42843.23 47797.76 2014-06-10 23:26:21.000 161 21191.47 23.83 42843.20 47797.76 2014-06-10 23:26:22.000 161 21191.44 23.85 42843.23 47797.74 2014-06-10 23:26:23.000 161 21191.40 23.88 42843.19 47797.73 2014-06-10 23:26:24.000 161 21191.38 23.91 42843.15 47797.69 2014-06-10 23:26:25.000 161 21191.37 23.89 42843.11 47797.65 2014-06-10 23:26:26.000 161 21191.38 23.85 42843.14 47797.65 2014-06-10 23:26:27.000 161 21191.35 23.85 42843.14 47797.63 2014-06-10 23:26:28.000 161 21191.34 23.87 42843.09 47797.60 2014-06-10 23:26:29.000 161 21191.33 23.90 42843.03 47797.57 2014-06-10 23:26:30.000 161 21191.34 23.89 42843.04 47797.54 2014-06-10 23:26:31.000 161 21191.35 23.88 42843.01 47797.51 2014-06-10 23:26:32.000 161 21191.38 23.84 42842.98 47797.50 2014-06-10 23:26:33.000 161 21191.40 23.78 42843.02 47797.51 2014-06-10 23:26:34.000 161 21191.42 23.76 42843.04 47797.52 2014-06-10 23:26:35.000 161 21191.43 23.72 42843.06 47797.58 2014-06-10 23:26:36.000 161 21191.45 23.68 42843.08 47797.60 2014-06-10 23:26:37.000 161 21191.52 23.67 42843.12 47797.62 2014-06-10 23:26:38.000 161 21191.55 23.65 42843.13 47797.68 2014-06-10 23:26:39.000 161 21191.56 23.67 42843.12 47797.70 2014-06-10 23:26:40.000 161 21191.51 23.70 42843.14 47797.71 2014-06-10 23:26:41.000 161 21191.42 23.85 42843.12 47797.69 2014-06-10 23:26:42.000 161 21191.38 24.00 42843.01 47797.63 2014-06-10 23:26:43.000 161 21191.33 24.04 42842.94 47797.53 2014-06-10 23:26:44.000 161 21191.33 24.05 42842.87 47797.43 2014-06-10 23:26:45.000 161 21191.33 24.06 42842.81 47797.35 2014-06-10 23:26:46.000 161 21191.33 24.06 42842.77 47797.33 2014-06-10 23:26:47.000 161 21191.31 24.05 42842.78 47797.29 2014-06-10 23:26:48.000 161 21191.31 24.04 42842.78 47797.27 2014-06-10 23:26:49.000 161 21191.32 24.01 42842.76 47797.27 2014-06-10 23:26:50.000 161 21191.33 23.99 42842.77 47797.26 2014-06-10 23:26:51.000 161 21191.30 23.97 42842.78 47797.28 2014-06-10 23:26:52.000 161 21191.31 24.00 42842.76 47797.30 2014-06-10 23:26:53.000 161 21191.31 24.02 42842.73 47797.26 2014-06-10 23:26:54.000 161 21191.30 24.05 42842.74 47797.26 2014-06-10 23:26:55.000 161 21191.33 24.03 42842.75 47797.28 2014-06-10 23:26:56.000 161 21191.32 24.00 42842.76 47797.26 2014-06-10 23:26:57.000 161 21191.34 24.02 42842.76 47797.26 2014-06-10 23:26:58.000 161 21191.34 24.04 42842.75 47797.26 2014-06-10 23:26:59.000 161 21191.35 24.01 42842.73 47797.28 2014-06-10 23:27:00.000 161 21191.32 23.99 42842.73 47797.27 2014-06-10 23:27:01.000 161 21191.35 23.98 42842.74 47797.28 2014-06-10 23:27:02.000 161 21191.38 23.94 42842.76 47797.31 2014-06-10 23:27:03.000 161 21191.39 23.89 42842.78 47797.34 2014-06-10 23:27:04.000 161 21191.42 23.88 42842.83 47797.35 2014-06-10 23:27:05.000 161 21191.43 23.86 42842.89 47797.42 2014-06-10 23:27:06.000 161 21191.49 23.81 42842.93 47797.44 2014-06-10 23:27:07.000 161 21191.53 23.75 42842.93 47797.48 2014-06-10 23:27:08.000 161 21191.54 23.73 42842.99 47797.53 2014-06-10 23:27:09.000 161 21191.57 23.73 42843.01 47797.57 2014-06-10 23:27:10.000 161 21191.59 23.70 42843.04 47797.62 2014-06-10 23:27:11.000 161 21191.56 23.71 42843.07 47797.64 2014-06-10 23:27:12.000 161 21191.57 23.70 42843.05 47797.66 2014-06-10 23:27:13.000 161 21191.58 23.72 42843.07 47797.66 2014-06-10 23:27:14.000 161 21191.60 23.75 42843.05 47797.68 2014-06-10 23:27:15.000 161 21191.61 23.76 42843.08 47797.66 2014-06-10 23:27:16.000 161 21191.58 23.78 42843.07 47797.64 2014-06-10 23:27:17.000 161 21191.58 23.77 42843.02 47797.65 2014-06-10 23:27:18.000 161 21191.59 23.76 42843.03 47797.63 2014-06-10 23:27:19.000 161 21191.62 23.78 42843.05 47797.63 2014-06-10 23:27:20.000 161 21191.63 23.76 42843.04 47797.64 2014-06-10 23:27:21.000 161 21191.65 23.75 42843.04 47797.64 2014-06-10 23:27:22.000 161 21191.65 23.76 42843.05 47797.68 2014-06-10 23:27:23.000 161 21191.65 23.79 42843.05 47797.67 2014-06-10 23:27:24.000 161 21191.67 23.77 42843.01 47797.68 2014-06-10 23:27:25.000 161 21191.65 23.75 42843.02 47797.68 2014-06-10 23:27:26.000 161 21191.64 23.77 42843.06 47797.67 2014-06-10 23:27:27.000 161 21191.57 23.85 42843.04 47797.68 2014-06-10 23:27:28.000 161 21191.51 23.96 42843.00 47797.64 2014-06-10 23:27:29.000 161 21191.48 24.03 42842.92 47797.52 2014-06-10 23:27:30.000 161 21191.48 24.02 42842.87 47797.49 2014-06-10 23:27:31.000 161 21191.45 24.03 42842.84 47797.41 2014-06-10 23:27:32.000 161 21191.46 24.02 42842.81 47797.38 2014-06-10 23:27:33.000 161 21191.47 24.01 42842.79 47797.36 2014-06-10 23:27:34.000 161 21191.44 23.99 42842.80 47797.32 2014-06-10 23:27:35.000 161 21191.44 23.92 42842.82 47797.35 2014-06-10 23:27:36.000 161 21191.45 23.90 42842.83 47797.35 2014-06-10 23:27:37.000 161 21191.45 23.86 42842.86 47797.38 2014-06-10 23:27:38.000 161 21191.48 23.78 42842.88 47797.41 2014-06-10 23:27:39.000 161 21191.49 23.78 42842.92 47797.45 2014-06-10 23:27:40.000 161 21191.54 23.84 42842.95 47797.51 2014-06-10 23:27:41.000 161 21191.57 23.85 42842.95 47797.52 2014-06-10 23:27:42.000 161 21191.56 23.83 42842.92 47797.52 2014-06-10 23:27:43.000 161 21191.61 23.80 42842.93 47797.53 2014-06-10 23:27:44.000 161 21191.65 23.73 42842.96 47797.55 2014-06-10 23:27:45.000 161 21191.68 23.67 42842.99 47797.60 2014-06-10 23:27:46.000 161 21191.72 23.63 42843.03 47797.67 2014-06-10 23:27:47.000 161 21191.71 23.59 42843.08 47797.65 2014-06-10 23:27:48.000 161 21191.73 23.58 42843.11 47797.73 2014-06-10 23:27:49.000 161 21191.72 23.57 42843.14 47797.74 2014-06-10 23:27:50.000 161 21191.75 23.55 42843.19 47797.77 2014-06-10 23:27:51.000 161 21191.75 23.51 42843.20 47797.83 2014-06-10 23:27:52.000 161 21191.75 23.50 42843.22 47797.87 2014-06-10 23:27:53.000 161 21191.74 23.51 42843.23 47797.86 2014-06-10 23:27:54.000 161 21191.74 23.47 42843.25 47797.88 2014-06-10 23:27:55.000 161 21191.76 23.45 42843.27 47797.92 2014-06-10 23:27:56.000 161 21191.74 23.47 42843.30 47797.91 2014-06-10 23:27:57.000 161 21191.70 23.47 42843.31 47797.93 2014-06-10 23:27:58.000 161 21191.68 23.45 42843.32 47797.93 2014-06-10 23:27:59.000 161 21191.70 23.45 42843.32 47797.91 2014-06-10 23:28:00.000 161 21191.70 23.45 42843.33 47797.93 2014-06-10 23:28:01.000 161 21191.66 23.43 42843.34 47797.90 2014-06-10 23:28:02.000 161 21191.66 23.39 42843.34 47797.91 2014-06-10 23:28:03.000 161 21191.67 23.38 42843.31 47797.94 2014-06-10 23:28:04.000 161 21191.64 23.36 42843.35 47797.95 2014-06-10 23:28:05.000 161 21191.62 23.35 42843.39 47797.94 2014-06-10 23:28:06.000 161 21191.64 23.34 42843.39 47797.97 2014-06-10 23:28:07.000 161 21191.60 23.34 42843.40 47797.95 2014-06-10 23:28:08.000 161 21191.59 23.36 42843.39 47797.97 2014-06-10 23:28:09.000 161 21191.60 23.35 42843.39 47797.97 2014-06-10 23:28:10.000 161 21191.62 23.33 42843.40 47797.97 2014-06-10 23:28:11.000 161 21191.62 23.33 42843.42 47797.99 2014-06-10 23:28:12.000 161 21191.63 23.31 42843.43 47797.98 2014-06-10 23:28:13.000 161 21191.65 23.30 42843.42 47797.99 2014-06-10 23:28:14.000 161 21191.64 23.28 42843.43 47798.00 2014-06-10 23:28:15.000 161 21191.64 23.27 42843.40 47798.01 2014-06-10 23:28:16.000 161 21191.63 23.26 42843.42 47797.98 2014-06-10 23:28:17.000 161 21191.60 23.24 42843.41 47797.98 2014-06-10 23:28:18.000 161 21191.61 23.21 42843.42 47798.02 2014-06-10 23:28:19.000 161 21191.64 23.24 42843.42 47798.01 2014-06-10 23:28:20.000 161 21191.73 23.23 42843.48 47798.06 2014-06-10 23:28:21.000 161 21191.78 23.22 42843.51 47798.07 2014-06-10 23:28:22.000 161 21191.82 23.19 42843.55 47798.11 2014-06-10 23:28:23.000 161 21191.91 23.16 42843.55 47798.13 2014-06-10 23:28:24.000 161 21191.89 23.15 42843.57 47798.18 2014-06-10 23:28:25.000 161 21191.90 23.15 42843.61 47798.19 2014-06-10 23:28:26.000 161 21191.90 23.12 42843.60 47798.23 2014-06-10 23:28:27.000 161 21191.91 23.12 42843.62 47798.24 2014-06-10 23:28:28.000 161 21191.91 23.12 42843.63 47798.27 2014-06-10 23:28:29.000 161 21191.92 23.10 42843.63 47798.25 2014-06-10 23:28:30.000 161 21191.92 23.12 42843.63 47798.29 2014-06-10 23:28:31.000 161 21191.90 23.16 42843.62 47798.29 2014-06-10 23:28:32.000 161 21191.92 23.16 42843.60 47798.27 2014-06-10 23:28:33.000 161 21191.89 23.17 42843.58 47798.30 2014-06-10 23:28:34.000 161 21191.88 23.17 42843.57 47798.29 2014-06-10 23:28:35.000 161 21191.89 23.17 42843.62 47798.28 2014-06-10 23:28:36.000 161 21191.85 23.16 42843.66 47798.29 2014-06-10 23:28:37.000 161 21191.84 23.15 42843.65 47798.29 2014-06-10 23:28:38.000 161 21191.82 23.15 42843.64 47798.29 2014-06-10 23:28:39.000 161 21191.83 23.13 42843.64 47798.31 2014-06-10 23:28:40.000 161 21191.85 23.13 42843.65 47798.30 2014-06-10 23:28:41.000 161 21191.87 23.11 42843.65 47798.30 2014-06-10 23:28:42.000 161 21191.85 23.06 42843.68 47798.33 2014-06-10 23:28:43.000 161 21191.86 23.05 42843.69 47798.34 2014-06-10 23:28:44.000 161 21191.86 23.01 42843.73 47798.37 2014-06-10 23:28:45.000 161 21191.88 23.02 42843.74 47798.37 2014-06-10 23:28:46.000 161 21191.87 23.02 42843.72 47798.38 2014-06-10 23:28:47.000 161 21191.87 23.00 42843.73 47798.40 2014-06-10 23:28:48.000 161 21191.89 23.00 42843.74 47798.41 2014-06-10 23:28:49.000 161 21191.88 23.00 42843.77 47798.40 2014-06-10 23:28:50.000 161 21191.86 22.99 42843.75 47798.45 2014-06-10 23:28:51.000 161 21191.85 22.98 42843.78 47798.43 2014-06-10 23:28:52.000 161 21191.82 22.95 42843.82 47798.46 2014-06-10 23:28:53.000 161 21191.84 22.91 42843.81 47798.47 2014-06-10 23:28:54.000 161 21191.79 22.93 42843.82 47798.46 2014-06-10 23:28:55.000 161 21191.74 22.97 42843.81 47798.45 2014-06-10 23:28:56.000 161 21191.77 22.97 42843.83 47798.45 2014-06-10 23:28:57.000 161 21191.77 22.99 42843.81 47798.44 2014-06-10 23:28:58.000 161 21191.80 22.99 42843.79 47798.42 2014-06-10 23:28:59.000 161 21191.78 23.03 42843.77 47798.42 2014-06-10 23:29:00.000 161 21191.75 23.05 42843.78 47798.38 2014-06-10 23:29:01.000 161 21191.71 23.05 42843.76 47798.39 2014-06-10 23:29:02.000 161 21191.74 23.06 42843.75 47798.34 2014-06-10 23:29:03.000 161 21191.77 23.07 42843.71 47798.33 2014-06-10 23:29:04.000 161 21191.77 23.09 42843.68 47798.35 2014-06-10 23:29:05.000 161 21191.78 23.07 42843.69 47798.31 2014-06-10 23:29:06.000 161 21191.78 23.08 42843.66 47798.32 2014-06-10 23:29:07.000 161 21191.76 23.10 42843.66 47798.31 2014-06-10 23:29:08.000 161 21191.76 23.08 42843.67 47798.32 2014-06-10 23:29:09.000 161 21191.74 23.08 42843.65 47798.30 2014-06-10 23:29:10.000 161 21191.73 23.05 42843.65 47798.30 2014-06-10 23:29:11.000 161 21191.71 23.06 42843.65 47798.28 2014-06-10 23:29:12.000 161 21191.71 23.07 42843.67 47798.24 2014-06-10 23:29:13.000 161 21191.68 23.05 42843.68 47798.24 2014-06-10 23:29:14.000 161 21191.64 23.05 42843.68 47798.22 2014-06-10 23:29:15.000 161 21191.61 23.01 42843.66 47798.23 2014-06-10 23:29:16.000 161 21191.61 23.04 42843.66 47798.22 2014-06-10 23:29:17.000 161 21191.60 23.03 42843.65 47798.21 2014-06-10 23:29:18.000 161 21191.61 23.04 42843.63 47798.20 2014-06-10 23:29:19.000 161 21191.64 22.98 42843.63 47798.18 2014-06-10 23:29:20.000 161 21191.66 22.96 42843.65 47798.20 2014-06-10 23:29:21.000 161 21191.66 22.96 42843.64 47798.22 2014-06-10 23:29:22.000 161 21191.70 22.93 42843.66 47798.23 2014-06-10 23:29:23.000 161 21191.68 22.91 42843.67 47798.26 2014-06-10 23:29:24.000 161 21191.69 22.91 42843.70 47798.24 2014-06-10 23:29:25.000 161 21191.65 22.93 42843.68 47798.25 2014-06-10 23:29:26.000 161 21191.65 22.90 42843.69 47798.28 2014-06-10 23:29:27.000 161 21191.68 22.89 42843.69 47798.26 2014-06-10 23:29:28.000 161 21191.66 22.93 42843.70 47798.26 2014-06-10 23:29:29.000 161 21191.68 22.94 42843.72 47798.28 2014-06-10 23:29:30.000 161 21191.73 22.94 42843.73 47798.26 2014-06-10 23:29:31.000 161 21191.69 22.95 42843.74 47798.30 2014-06-10 23:29:32.000 161 21191.65 23.06 42843.68 47798.27 2014-06-10 23:29:33.000 161 21191.62 23.17 42843.63 47798.26 2014-06-10 23:29:34.000 161 21191.64 23.23 42843.58 47798.19 2014-06-10 23:29:35.000 161 21191.62 23.28 42843.50 47798.11 2014-06-10 23:29:36.000 161 21191.65 23.35 42843.46 47798.04 2014-06-10 23:29:37.000 161 21191.66 23.43 42843.34 47798.01 2014-06-10 23:29:38.000 161 21191.70 23.42 42843.32 47797.94 2014-06-10 23:29:39.000 161 21191.70 23.41 42843.28 47797.92 2014-06-10 23:29:40.000 161 21191.69 23.40 42843.27 47797.92 2014-06-10 23:29:41.000 161 21191.71 23.42 42843.25 47797.89 2014-06-10 23:29:42.000 161 21191.71 23.44 42843.24 47797.88 2014-06-10 23:29:43.000 161 21191.75 23.44 42843.25 47797.86 2014-06-10 23:29:44.000 161 21191.73 23.48 42843.19 47797.86 2014-06-10 23:29:45.000 161 21191.76 23.52 42843.18 47797.81 2014-06-10 23:29:46.000 161 21191.78 23.56 42843.15 47797.82 2014-06-10 23:29:47.000 161 21191.79 23.57 42843.08 47797.81 2014-06-10 23:29:48.000 161 21191.85 23.57 42843.06 47797.81 2014-06-10 23:29:49.000 161 21191.86 23.57 42843.08 47797.80 2014-06-10 23:29:50.000 161 21191.87 23.55 42843.09 47797.81 2014-06-10 23:29:51.000 161 21191.90 23.53 42843.07 47797.79 2014-06-10 23:29:52.000 161 21191.92 23.54 42843.08 47797.80 2014-06-10 23:29:53.000 161 21191.95 23.58 42843.08 47797.81 2014-06-10 23:29:54.000 161 21191.98 23.58 42843.05 47797.81 2014-06-10 23:29:55.000 161 21191.99 23.59 42843.05 47797.81 2014-06-10 23:29:56.000 161 21192.00 23.61 42843.05 47797.82 2014-06-10 23:29:57.000 161 21192.00 23.61 42843.07 47797.82 2014-06-10 23:29:58.000 161 21192.01 23.59 42843.05 47797.84 2014-06-10 23:29:59.000 161 21192.00 23.62 42843.07 47797.83 2014-06-10 23:30:00.000 161 21191.98 23.69 42843.06 47797.82 2014-06-10 23:30:01.000 161 21191.92 23.79 42843.00 47797.78 2014-06-10 23:30:02.000 161 21191.87 23.84 42842.92 47797.71 2014-06-10 23:30:03.000 161 21191.78 23.84 42842.85 47797.62 2014-06-10 23:30:04.000 161 21191.73 23.79 42842.79 47797.53 2014-06-10 23:30:05.000 161 21191.69 23.85 42842.76 47797.49 2014-06-10 23:30:06.000 161 21191.67 23.86 42842.73 47797.43 2014-06-10 23:30:07.000 161 21191.70 23.87 42842.70 47797.40 2014-06-10 23:30:08.000 161 21191.70 23.84 42842.66 47797.38 2014-06-10 23:30:09.000 161 21191.66 23.81 42842.65 47797.35 2014-06-10 23:30:10.000 161 21191.67 23.80 42842.66 47797.34 2014-06-10 23:30:11.000 161 21191.71 23.77 42842.65 47797.36 2014-06-10 23:30:12.000 161 21191.72 23.75 42842.64 47797.35 2014-06-10 23:30:13.000 161 21191.80 23.67 42842.67 47797.37 2014-06-10 23:30:14.000 161 21191.82 23.64 42842.69 47797.41 2014-06-10 23:30:15.000 161 21191.78 23.62 42842.74 47797.44 2014-06-10 23:30:16.000 161 21191.75 23.62 42842.76 47797.43 2014-06-10 23:30:17.000 161 21191.76 23.59 42842.79 47797.48 2014-06-10 23:30:18.000 161 21191.78 23.52 42842.84 47797.51 2014-06-10 23:30:19.000 161 21191.82 23.49 42842.85 47797.52 2014-06-10 23:30:20.000 161 21191.86 23.45 42842.88 47797.58 2014-06-10 23:30:21.000 161 21191.86 23.44 42842.94 47797.60 2014-06-10 23:30:22.000 161 21191.88 23.42 42842.95 47797.66 2014-06-10 23:30:23.000 161 21191.90 23.43 42842.97 47797.70 2014-06-10 23:30:24.000 161 21191.94 23.41 42842.98 47797.71 2014-06-10 23:30:25.000 161 21191.94 23.41 42842.97 47797.75 2014-06-10 23:30:26.000 161 21191.95 23.43 42843.00 47797.73 2014-06-10 23:30:27.000 161 21191.99 23.39 42843.02 47797.78 2014-06-10 23:30:28.000 161 21191.99 23.41 42842.96 47797.77 2014-06-10 23:30:29.000 161 21191.98 23.43 42842.99 47797.75 2014-06-10 23:30:30.000 161 21191.97 23.48 42842.97 47797.77 2014-06-10 23:30:31.000 161 21191.95 23.55 42842.96 47797.75 2014-06-10 23:30:32.000 161 21191.94 23.60 42842.92 47797.71 2014-06-10 23:30:33.000 161 21191.95 23.65 42842.88 47797.69 2014-06-10 23:30:34.000 161 21191.99 23.66 42842.87 47797.65 2014-06-10 23:30:35.000 161 21192.00 23.68 42842.84 47797.62 2014-06-10 23:30:36.000 161 21191.96 23.73 42842.82 47797.61 2014-06-10 23:30:37.000 161 21192.01 23.71 42842.80 47797.62 2014-06-10 23:30:38.000 161 21192.00 23.68 42842.79 47797.59 2014-06-10 23:30:39.000 161 21191.97 23.68 42842.81 47797.61 2014-06-10 23:30:40.000 161 21191.95 23.69 42842.83 47797.62 2014-06-10 23:30:41.000 161 21191.97 23.66 42842.82 47797.60 2014-06-10 23:30:42.000 161 21191.96 23.64 42842.83 47797.61 2014-06-10 23:30:43.000 161 21191.95 23.61 42842.84 47797.59 2014-06-10 23:30:44.000 161 21191.94 23.63 42842.84 47797.61 2014-06-10 23:30:45.000 161 21191.92 23.62 42842.85 47797.63 2014-06-10 23:30:46.000 161 21191.93 23.60 42842.88 47797.63 2014-06-10 23:30:47.000 161 21191.94 23.59 42842.90 47797.64 2014-06-10 23:30:48.000 161 21191.95 23.57 42842.89 47797.67 2014-06-10 23:30:49.000 161 21191.96 23.53 42842.94 47797.70 2014-06-10 23:30:50.000 161 21192.04 23.52 42842.95 47797.73 2014-06-10 23:30:51.000 161 21192.07 23.54 42842.92 47797.77 2014-06-10 23:30:52.000 161 21192.09 23.59 42842.96 47797.77 2014-06-10 23:30:53.000 161 21192.15 23.63 42842.93 47797.80 2014-06-10 23:30:54.000 161 21192.16 23.62 42842.90 47797.79 2014-06-10 23:30:55.000 161 21192.17 23.64 42842.89 47797.81 2014-06-10 23:30:56.000 161 21192.16 23.70 42842.90 47797.79 2014-06-10 23:30:57.000 161 21192.14 23.80 42842.87 47797.80 2014-06-10 23:30:58.000 161 21192.09 23.89 42842.83 47797.76 2014-06-10 23:30:59.000 161 21192.06 23.96 42842.77 47797.68 2014-06-10 23:31:00.000 161 21192.05 24.00 42842.70 47797.60 2014-06-10 23:31:01.000 161 21192.02 23.99 42842.64 47797.55 2014-06-10 23:31:02.000 161 21192.05 23.96 42842.61 47797.50 2014-06-10 23:31:03.000 161 21192.10 23.87 42842.64 47797.50 2014-06-10 23:31:04.000 161 21192.13 23.78 42842.68 47797.55 2014-06-10 23:31:05.000 161 21192.13 23.73 42842.73 47797.57 2014-06-10 23:31:06.000 161 21192.16 23.71 42842.81 47797.63 2014-06-10 23:31:07.000 161 21192.18 23.72 42842.83 47797.69 2014-06-10 23:31:08.000 161 21192.18 23.69 42842.85 47797.73 2014-06-10 23:31:09.000 161 21192.22 23.68 42842.89 47797.76 2014-06-10 23:31:10.000 161 21192.22 23.69 42842.94 47797.79 2014-06-10 23:31:11.000 161 21192.26 23.70 42842.93 47797.84 2014-06-10 23:31:12.000 161 21192.28 23.69 42842.93 47797.87 2014-06-10 23:31:13.000 161 21192.27 23.66 42842.99 47797.89 2014-06-10 23:31:14.000 161 21192.30 23.65 42843.04 47797.94 2014-06-10 23:31:15.000 161 21192.33 23.66 42843.05 47797.93 2014-06-10 23:31:16.000 161 21192.33 23.65 42843.05 47797.98 2014-06-10 23:31:17.000 161 21192.31 23.62 42843.06 47797.99 2014-06-10 23:31:18.000 161 21192.35 23.60 42843.09 47798.01 2014-06-10 23:31:19.000 161 21192.37 23.60 42843.11 47798.05 2014-06-10 23:31:20.000 161 21192.38 23.59 42843.13 47798.07 2014-06-10 23:31:21.000 161 21192.37 23.57 42843.15 47798.07 2014-06-10 23:31:22.000 161 21192.35 23.58 42843.20 47798.08 2014-06-10 23:31:23.000 161 21192.35 23.58 42843.19 47798.10 2014-06-10 23:31:24.000 161 21192.38 23.58 42843.18 47798.12 2014-06-10 23:31:25.000 161 21192.36 23.62 42843.19 47798.12 2014-06-10 23:31:26.000 161 21192.35 23.63 42843.17 47798.11 2014-06-10 23:31:27.000 161 21192.35 23.64 42843.18 47798.07 2014-06-10 23:31:28.000 161 21192.38 23.66 42843.17 47798.10 2014-06-10 23:31:29.000 161 21192.37 23.68 42843.18 47798.09 2014-06-10 23:31:30.000 161 21192.37 23.67 42843.17 47798.10 2014-06-10 23:31:31.000 161 21192.33 23.63 42843.18 47798.08 2014-06-10 23:31:32.000 161 21192.35 23.65 42843.17 47798.09 2014-06-10 23:31:33.000 161 21192.35 23.66 42843.17 47798.11 2014-06-10 23:31:34.000 161 21192.34 23.64 42843.16 47798.10 2014-06-10 23:31:35.000 161 21192.32 23.65 42843.18 47798.10 2014-06-10 23:31:36.000 161 21192.27 23.63 42843.16 47798.11 2014-06-10 23:31:37.000 161 21192.22 23.63 42843.18 47798.07 2014-06-10 23:31:38.000 161 21192.20 23.61 42843.19 47798.09 2014-06-10 23:31:39.000 161 21192.19 23.60 42843.19 47798.07 2014-06-10 23:31:40.000 161 21192.19 23.60 42843.18 47798.09 2014-06-10 23:31:41.000 161 21192.21 23.60 42843.18 47798.06 2014-06-10 23:31:42.000 161 21192.20 23.61 42843.21 47798.08 2014-06-10 23:31:43.000 161 21192.18 23.64 42843.22 47798.04 2014-06-10 23:31:44.000 161 21192.11 23.70 42843.18 47798.01 2014-06-10 23:31:45.000 161 21192.03 23.75 42843.14 47798.00 2014-06-10 23:31:46.000 161 21191.98 23.77 42843.13 47797.95 2014-06-10 23:31:47.000 161 21191.95 23.79 42843.13 47797.89 2014-06-10 23:31:48.000 161 21191.93 23.78 42843.10 47797.84 2014-06-10 23:31:49.000 161 21191.88 23.78 42843.11 47797.81 2014-06-10 23:31:50.000 161 21191.87 23.79 42843.10 47797.81 2014-06-10 23:31:51.000 161 21191.87 23.80 42843.08 47797.79 2014-06-10 23:31:52.000 161 21191.84 23.81 42843.05 47797.77 2014-06-10 23:31:53.000 161 21191.81 23.82 42843.04 47797.76 2014-06-10 23:31:54.000 161 21191.81 23.82 42843.06 47797.73 2014-06-10 23:31:55.000 161 21191.83 23.81 42843.05 47797.71 2014-06-10 23:31:56.000 161 21191.80 23.81 42843.07 47797.75 2014-06-10 23:31:57.000 161 21191.81 23.82 42843.08 47797.73 2014-06-10 23:31:58.000 161 21191.81 23.79 42843.06 47797.76 2014-06-10 23:31:59.000 161 21191.78 23.81 42843.06 47797.74 2014-06-10 23:32:00.000 161 21191.78 23.81 42843.04 47797.75 2014-06-10 23:32:01.000 161 21191.81 23.83 42843.07 47797.74 2014-06-10 23:32:02.000 161 21191.83 23.81 42843.10 47797.71 2014-06-10 23:32:03.000 161 21191.83 23.80 42843.09 47797.72 2014-06-10 23:32:04.000 161 21191.82 23.80 42843.08 47797.72 2014-06-10 23:32:05.000 161 21191.78 23.83 42843.02 47797.71 2014-06-10 23:32:06.000 161 21191.78 23.85 42843.00 47797.71 2014-06-10 23:32:07.000 161 21191.78 23.91 42842.98 47797.65 2014-06-10 23:32:08.000 161 21191.75 23.97 42842.95 47797.65 2014-06-10 23:32:09.000 161 21191.75 23.92 42842.90 47797.60 2014-06-10 23:32:10.000 161 21191.74 23.91 42842.89 47797.61 2014-06-10 23:32:11.000 161 21191.75 23.88 42842.89 47797.60 2014-06-10 23:32:12.000 161 21191.76 23.85 42842.94 47797.61 2014-06-10 23:32:13.000 161 21191.81 23.81 42843.00 47797.63 2014-06-10 23:32:14.000 161 21191.83 23.76 42843.02 47797.67 2014-06-10 23:32:15.000 161 21191.84 23.72 42843.08 47797.69 2014-06-10 23:32:16.000 161 21191.87 23.71 42843.07 47797.73 2014-06-10 23:32:17.000 161 21191.85 23.73 42843.08 47797.75 2014-06-10 23:32:18.000 161 21191.88 23.69 42843.04 47797.77 2014-06-10 23:32:19.000 161 21191.86 23.66 42843.08 47797.79 2014-06-10 23:32:20.000 161 21191.86 23.68 42843.12 47797.80 2014-06-10 23:32:21.000 161 21191.85 23.69 42843.12 47797.83 2014-06-10 23:32:22.000 161 21191.84 23.68 42843.13 47797.82 2014-06-10 23:32:23.000 161 21191.86 23.65 42843.16 47797.83 2014-06-10 23:32:24.000 161 21191.89 23.63 42843.12 47797.85 2014-06-10 23:32:25.000 161 21191.91 23.62 42843.13 47797.88 2014-06-10 23:32:26.000 161 21191.91 23.62 42843.12 47797.90 2014-06-10 23:32:27.000 161 21191.88 23.62 42843.13 47797.88 2014-06-10 23:32:28.000 161 21191.90 23.64 42843.14 47797.87 2014-06-10 23:32:29.000 161 21191.91 23.67 42843.15 47797.88 2014-06-10 23:32:30.000 161 21191.91 23.64 42843.13 47797.86 2014-06-10 23:32:31.000 161 21191.94 23.65 42843.13 47797.88 2014-06-10 23:32:32.000 161 21191.93 23.65 42843.15 47797.85 2014-06-10 23:32:33.000 161 21191.92 23.62 42843.14 47797.87 2014-06-10 23:32:34.000 161 21191.91 23.62 42843.08 47797.87 2014-06-10 23:32:35.000 161 21191.88 23.63 42843.11 47797.83 2014-06-10 23:32:36.000 161 21191.91 23.57 42843.12 47797.86 2014-06-10 23:32:37.000 161 21191.88 23.59 42843.14 47797.85 2014-06-10 23:32:38.000 161 21191.87 23.57 42843.15 47797.86 2014-06-10 23:32:39.000 161 21191.89 23.60 42843.14 47797.84 2014-06-10 23:32:40.000 161 21191.89 23.62 42843.17 47797.86 2014-06-10 23:32:41.000 161 21191.89 23.62 42843.17 47797.87 2014-06-10 23:32:42.000 161 21191.91 23.61 42843.15 47797.87 2014-06-10 23:32:43.000 161 21191.94 23.63 42843.16 47797.87 2014-06-10 23:32:44.000 161 21191.98 23.65 42843.16 47797.89 2014-06-10 23:32:45.000 161 21192.02 23.68 42843.13 47797.90 2014-06-10 23:32:46.000 161 21192.05 23.72 42843.12 47797.90 2014-06-10 23:32:47.000 161 21192.07 23.71 42843.10 47797.89 2014-06-10 23:32:48.000 161 21192.09 23.70 42843.07 47797.89 2014-06-10 23:32:49.000 161 21192.10 23.73 42843.06 47797.89 2014-06-10 23:32:50.000 161 21192.12 23.73 42843.06 47797.87 2014-06-10 23:32:51.000 161 21192.09 23.71 42843.05 47797.86 2014-06-10 23:32:52.000 161 21192.11 23.70 42843.05 47797.86 2014-06-10 23:32:53.000 161 21192.10 23.71 42843.06 47797.86 2014-06-10 23:32:54.000 161 21192.13 23.71 42843.05 47797.86 2014-06-10 23:32:55.000 161 21192.07 23.73 42843.05 47797.88 2014-06-10 23:32:56.000 161 21192.12 23.72 42843.05 47797.86 2014-06-10 23:32:57.000 161 21192.12 23.72 42843.06 47797.87 2014-06-10 23:32:58.000 161 21192.11 23.74 42843.05 47797.89 2014-06-10 23:32:59.000 161 21192.08 23.73 42843.07 47797.88 2014-06-10 23:33:00.000 161 21192.09 23.70 42843.09 47797.89 2014-06-10 23:33:01.000 161 21192.03 23.72 42843.13 47797.87 2014-06-10 23:33:02.000 161 21192.04 23.75 42843.08 47797.88 2014-06-10 23:33:03.000 161 21192.00 23.77 42843.06 47797.85 2014-06-10 23:33:04.000 161 21191.95 23.77 42843.05 47797.83 2014-06-10 23:33:05.000 161 21191.90 23.74 42843.05 47797.78 2014-06-10 23:33:06.000 161 21191.91 23.74 42843.07 47797.79 2014-06-10 23:33:07.000 161 21191.90 23.73 42843.08 47797.81 2014-06-10 23:33:08.000 161 21191.89 23.77 42843.08 47797.78 2014-06-10 23:33:09.000 161 21191.89 23.75 42843.08 47797.81 2014-06-10 23:33:10.000 161 21191.89 23.77 42843.11 47797.79 2014-06-10 23:33:11.000 161 21191.91 23.77 42843.09 47797.81 2014-06-10 23:33:12.000 161 21191.90 23.74 42843.08 47797.81 2014-06-10 23:33:13.000 161 21191.88 23.71 42843.12 47797.79 2014-06-10 23:33:14.000 161 21191.89 23.72 42843.14 47797.81 2014-06-10 23:33:15.000 161 21191.90 23.75 42843.13 47797.81 2014-06-10 23:33:16.000 161 21191.88 23.74 42843.12 47797.79 2014-06-10 23:33:17.000 161 21191.90 23.73 42843.09 47797.79 2014-06-10 23:33:18.000 161 21191.92 23.71 42843.08 47797.81 2014-06-10 23:33:19.000 161 21191.89 23.70 42843.09 47797.81 2014-06-10 23:33:20.000 161 21191.88 23.71 42843.07 47797.81 2014-06-10 23:33:21.000 161 21191.88 23.70 42843.08 47797.80 2014-06-10 23:33:22.000 161 21191.86 23.70 42843.09 47797.81 2014-06-10 23:33:23.000 161 21191.88 23.71 42843.06 47797.79 2014-06-10 23:33:24.000 161 21191.85 23.67 42843.08 47797.77 2014-06-10 23:33:25.000 161 21191.86 23.68 42843.08 47797.77 2014-06-10 23:33:26.000 161 21191.88 23.69 42843.09 47797.77 2014-06-10 23:33:27.000 161 21191.88 23.66 42843.08 47797.77 2014-06-10 23:33:28.000 161 21191.88 23.66 42843.11 47797.78 2014-06-10 23:33:29.000 161 21191.87 23.65 42843.09 47797.76 2014-06-10 23:33:30.000 161 21191.87 23.66 42843.05 47797.78 2014-06-10 23:33:31.000 161 21191.88 23.67 42843.09 47797.80 2014-06-10 23:33:32.000 161 21191.88 23.64 42843.09 47797.79 2014-06-10 23:33:33.000 161 21191.86 23.66 42843.10 47797.80 2014-06-10 23:33:34.000 161 21191.85 23.66 42843.09 47797.80 2014-06-10 23:33:35.000 161 21191.80 23.75 42843.06 47797.76 2014-06-10 23:33:36.000 161 21191.75 23.85 42843.01 47797.72 2014-06-10 23:33:37.000 161 21191.72 23.93 42842.95 47797.63 2014-06-10 23:33:38.000 161 21191.69 23.94 42842.84 47797.56 2014-06-10 23:33:39.000 161 21191.70 23.94 42842.78 47797.49 2014-06-10 23:33:40.000 161 21191.69 23.95 42842.79 47797.43 2014-06-10 23:33:41.000 161 21191.67 23.97 42842.73 47797.40 2014-06-10 23:33:42.000 161 21191.72 24.00 42842.71 47797.35 2014-06-10 23:33:43.000 161 21191.70 24.00 42842.67 47797.33 2014-06-10 23:33:44.000 161 21191.70 24.00 42842.64 47797.31 2014-06-10 23:33:45.000 161 21191.72 24.00 42842.61 47797.31 2014-06-10 23:33:46.000 161 21191.73 24.00 42842.59 47797.28 2014-06-10 23:33:47.000 161 21191.76 24.00 42842.58 47797.27 2014-06-10 23:33:48.000 161 21191.79 23.97 42842.55 47797.27 2014-06-10 23:33:49.000 161 21191.78 23.95 42842.59 47797.26 2014-06-10 23:33:50.000 161 21191.79 23.91 42842.60 47797.27 2014-06-10 23:33:51.000 161 21191.78 23.89 42842.58 47797.28 2014-06-10 23:33:52.000 161 21191.82 23.88 42842.57 47797.32 2014-06-10 23:33:53.000 161 21191.78 23.87 42842.63 47797.34 2014-06-10 23:33:54.000 161 21191.75 23.88 42842.66 47797.33 2014-06-10 23:33:55.000 161 21191.76 23.86 42842.66 47797.34 2014-06-10 23:33:56.000 161 21191.78 23.82 42842.67 47797.36 2014-06-10 23:33:57.000 161 21191.81 23.77 42842.74 47797.37 2014-06-10 23:33:58.000 161 21191.81 23.76 42842.78 47797.41 2014-06-10 23:33:59.000 161 21191.85 23.73 42842.80 47797.48 2014-06-10 23:34:00.000 161 21191.84 23.72 42842.83 47797.50 2014-06-10 23:34:01.000 161 21191.85 23.72 42842.86 47797.52 2014-06-10 23:34:02.000 161 21191.83 23.72 42842.88 47797.57 2014-06-10 23:34:03.000 161 21191.82 23.73 42842.88 47797.57 2014-06-10 23:34:04.000 161 21191.86 23.75 42842.86 47797.56 2014-06-10 23:34:05.000 161 21191.88 23.77 42842.88 47797.56 2014-06-10 23:34:06.000 161 21191.89 23.74 42842.82 47797.56 2014-06-10 23:34:07.000 161 21191.87 23.73 42842.84 47797.57 2014-06-10 23:34:08.000 161 21191.85 23.73 42842.87 47797.58 2014-06-10 23:34:09.000 161 21191.84 23.79 42842.82 47797.58 2014-06-10 23:34:10.000 161 21191.77 23.88 42842.78 47797.54 2014-06-10 23:34:11.000 161 21191.69 23.98 42842.72 47797.49 2014-06-10 23:34:12.000 161 21191.69 24.04 42842.68 47797.40 2014-06-10 23:34:13.000 161 21191.70 24.06 42842.60 47797.34 2014-06-10 23:34:14.000 161 21191.70 24.08 42842.54 47797.29 2014-06-10 23:34:15.000 161 21191.71 24.03 42842.57 47797.26 2014-06-10 23:34:16.000 161 21191.75 23.92 42842.58 47797.26 2014-06-10 23:34:17.000 161 21191.75 23.86 42842.59 47797.28 2014-06-10 23:34:18.000 161 21191.78 23.84 42842.65 47797.35 2014-06-10 23:34:19.000 161 21191.80 23.87 42842.68 47797.39 2014-06-10 23:34:20.000 161 21191.79 24.03 42842.64 47797.43 2014-06-10 23:34:21.000 161 21191.76 24.19 42842.55 47797.37 2014-06-10 23:34:22.000 161 21191.71 24.27 42842.47 47797.29 2014-06-10 23:34:23.000 161 21191.73 24.33 42842.43 47797.21 2014-06-10 23:34:24.000 161 21191.74 24.44 42842.33 47797.16 2014-06-10 23:34:25.000 161 21191.75 24.54 42842.26 47797.08 2014-06-10 23:34:26.000 161 21191.79 24.57 42842.18 47797.00 2014-06-10 23:34:27.000 161 21191.82 24.57 42842.15 47796.97 2014-06-10 23:34:28.000 161 21191.79 24.60 42842.10 47796.92 2014-06-10 23:34:29.000 161 21191.81 24.60 42842.09 47796.90 2014-06-10 23:34:30.000 161 21191.82 24.60 42842.05 47796.88 2014-06-10 23:34:31.000 161 21191.87 24.62 42842.04 47796.89 2014-06-10 23:34:32.000 161 21191.91 24.59 42842.02 47796.89 2014-06-10 23:34:33.000 161 21191.91 24.51 42842.03 47796.90 2014-06-10 23:34:34.000 161 21191.95 24.43 42842.07 47796.90 2014-06-10 23:34:35.000 161 21192.02 24.37 42842.13 47796.97 2014-06-10 23:34:36.000 161 21192.04 24.31 42842.19 47797.05 2014-06-10 23:34:37.000 161 21192.07 24.24 42842.22 47797.09 2014-06-10 23:34:38.000 161 21192.05 24.22 42842.26 47797.15 2014-06-10 23:34:39.000 161 21192.06 24.17 42842.32 47797.17 2014-06-10 23:34:40.000 161 21192.12 24.12 42842.35 47797.24 2014-06-10 23:34:41.000 161 21192.13 24.12 42842.38 47797.28 2014-06-10 23:34:42.000 161 21192.15 24.10 42842.45 47797.33 2014-06-10 23:34:43.000 161 21192.12 24.08 42842.44 47797.35 2014-06-10 23:34:44.000 161 21192.12 24.06 42842.43 47797.36 2014-06-10 23:34:45.000 161 21192.14 24.07 42842.50 47797.39 2014-06-10 23:34:46.000 161 21192.15 24.10 42842.50 47797.42 2014-06-10 23:34:47.000 161 21192.15 24.11 42842.50 47797.42 2014-06-10 23:34:48.000 161 21192.12 24.12 42842.52 47797.41 2014-06-10 23:34:49.000 161 21192.13 24.16 42842.48 47797.44 2014-06-10 23:34:50.000 161 21192.14 24.17 42842.46 47797.42 2014-06-10 23:34:51.000 161 21192.14 24.19 42842.44 47797.43 2014-06-10 23:34:52.000 161 21192.13 24.22 42842.44 47797.42 2014-06-10 23:34:53.000 161 21192.15 24.21 42842.46 47797.37 2014-06-10 23:34:54.000 161 21192.17 24.23 42842.43 47797.37 2014-06-10 23:34:55.000 161 21192.18 24.27 42842.41 47797.37 2014-06-10 23:34:56.000 161 21192.21 24.29 42842.36 47797.34 2014-06-10 23:34:57.000 161 21192.21 24.28 42842.35 47797.32 2014-06-10 23:34:58.000 161 21192.22 24.30 42842.37 47797.30 2014-06-10 23:34:59.000 161 21192.22 24.34 42842.32 47797.29 2014-06-10 23:35:00.000 161 21192.23 24.37 42842.29 47797.31 2014-06-10 23:35:01.000 161 21192.25 24.35 42842.26 47797.27 2014-06-10 23:35:02.000 161 21192.29 24.38 42842.23 47797.27 2014-06-10 23:35:03.000 161 21192.32 24.38 42842.23 47797.26 2014-06-10 23:35:04.000 161 21192.33 24.36 42842.25 47797.25 2014-06-10 23:35:05.000 161 21192.32 24.34 42842.24 47797.25 2014-06-10 23:35:06.000 161 21192.34 24.33 42842.24 47797.25 2014-06-10 23:35:07.000 161 21192.39 24.30 42842.25 47797.27 2014-06-10 23:35:08.000 161 21192.42 24.27 42842.28 47797.28 2014-06-10 23:35:09.000 161 21192.41 24.25 42842.28 47797.31 2014-06-10 23:35:10.000 161 21192.42 24.21 42842.31 47797.32 2014-06-10 23:35:11.000 161 21192.44 24.19 42842.33 47797.33 2014-06-10 23:35:12.000 161 21192.49 24.21 42842.34 47797.36 2014-06-10 23:35:13.000 161 21192.48 24.20 42842.35 47797.37 2014-06-10 23:35:14.000 161 21192.49 24.12 42842.38 47797.37 2014-06-10 23:35:15.000 161 21192.53 24.06 42842.40 47797.42 2014-06-10 23:35:16.000 161 21192.56 23.98 42842.47 47797.49 2014-06-10 23:35:17.000 161 21192.55 23.89 42842.54 47797.55 2014-06-10 23:35:18.000 161 21192.55 23.82 42842.61 47797.62 2014-06-10 23:35:19.000 161 21192.60 23.78 42842.67 47797.70 2014-06-10 23:35:20.000 161 21192.64 23.79 42842.73 47797.74 2014-06-10 23:35:21.000 161 21192.62 23.79 42842.71 47797.82 2014-06-10 23:35:22.000 161 21192.59 23.79 42842.75 47797.83 2014-06-10 23:35:23.000 161 21192.58 23.79 42842.76 47797.85 2014-06-10 23:35:24.000 161 21192.62 23.83 42842.75 47797.85 2014-06-10 23:35:25.000 161 21192.62 23.82 42842.78 47797.87 2014-06-10 23:35:26.000 161 21192.61 23.81 42842.77 47797.87 2014-06-10 23:35:27.000 161 21192.64 23.79 42842.76 47797.86 2014-06-10 23:35:28.000 161 21192.67 23.82 42842.76 47797.88 2014-06-10 23:35:29.000 161 21192.67 23.86 42842.74 47797.90 2014-06-10 23:35:30.000 161 21192.70 23.87 42842.73 47797.90 2014-06-10 23:35:31.000 161 21192.67 23.85 42842.74 47797.89 2014-06-10 23:35:32.000 161 21192.63 23.86 42842.74 47797.86 2014-06-10 23:35:33.000 161 21192.66 23.89 42842.71 47797.86 2014-06-10 23:35:34.000 161 21192.68 23.91 42842.69 47797.84 2014-06-10 23:35:35.000 161 21192.64 23.93 42842.67 47797.83 2014-06-10 23:35:36.000 161 21192.61 24.06 42842.60 47797.76 2014-06-10 23:35:37.000 161 21192.58 24.24 42842.49 47797.71 2014-06-10 23:35:38.000 161 21192.63 24.26 42842.40 47797.62 2014-06-10 23:35:39.000 161 21192.68 24.21 42842.34 47797.56 2014-06-10 23:35:40.000 161 21192.69 24.16 42842.35 47797.53 2014-06-10 23:35:41.000 161 21192.73 24.14 42842.36 47797.54 2014-06-10 23:35:42.000 161 21192.74 24.12 42842.34 47797.55 2014-06-10 23:35:43.000 161 21192.77 24.12 42842.38 47797.54 2014-06-10 23:35:44.000 161 21192.78 24.06 42842.34 47797.58 2014-06-10 23:35:45.000 161 21192.80 24.03 42842.37 47797.57 2014-06-10 23:35:46.000 161 21192.82 24.01 42842.43 47797.61 2014-06-10 23:35:47.000 161 21192.87 24.02 42842.40 47797.64 2014-06-10 23:35:48.000 161 21192.95 23.99 42842.41 47797.69 2014-06-10 23:35:49.000 161 21192.97 23.92 42842.44 47797.68 2014-06-10 23:35:50.000 161 21192.99 23.86 42842.49 47797.73 2014-06-10 23:35:51.000 161 21193.03 23.83 42842.52 47797.78 2014-06-10 23:35:52.000 161 21193.02 23.74 42842.57 47797.84 2014-06-10 23:35:53.000 161 21192.92 23.64 42842.62 47797.85 2014-06-10 23:35:54.000 161 21192.88 23.51 42842.69 47797.89 2014-06-10 23:35:55.000 161 21192.78 23.44 42842.77 47797.95 2014-06-10 23:35:56.000 161 21192.71 23.39 42842.90 47798.02 2014-06-10 23:35:57.000 161 21192.68 23.37 42843.00 47798.04 2014-06-10 23:35:58.000 161 21192.65 23.37 42843.03 47798.09 2014-06-10 23:35:59.000 161 21192.62 23.39 42843.06 47798.12 2014-06-10 23:36:00.000 161 21192.64 23.41 42843.08 47798.17 2014-06-10 23:36:01.000 161 21192.65 23.47 42843.12 47798.19 2014-06-10 23:36:02.000 161 21192.68 23.53 42843.07 47798.18 2014-06-10 23:36:03.000 161 21192.74 23.57 42843.01 47798.18 2014-06-10 23:36:04.000 161 21192.77 23.64 42842.95 47798.16 2014-06-10 23:36:05.000 161 21192.82 23.68 42842.90 47798.11 2014-06-10 23:36:06.000 161 21192.86 23.71 42842.86 47798.10 2014-06-10 23:36:07.000 161 21192.84 23.72 42842.79 47798.04 2014-06-10 23:36:08.000 161 21192.80 23.70 42842.78 47798.01 2014-06-10 23:36:09.000 161 21192.80 23.68 42842.78 47798.00 2014-06-10 23:36:10.000 161 21192.86 23.66 42842.77 47797.99 2014-06-10 23:36:11.000 161 21192.83 23.62 42842.81 47797.96 2014-06-10 23:36:12.000 161 21192.78 23.60 42842.84 47797.96 2014-06-10 23:36:13.000 161 21192.79 23.62 42842.85 47797.99 2014-06-10 23:36:14.000 161 21192.76 23.66 42842.86 47798.00 2014-06-10 23:36:15.000 161 21192.74 23.67 42842.84 47797.98 2014-06-10 23:36:16.000 161 21192.77 23.63 42842.83 47797.95 2014-06-10 23:36:17.000 161 21192.75 23.63 42842.78 47797.96 2014-06-10 23:36:18.000 161 21192.78 23.66 42842.78 47797.96 2014-06-10 23:36:19.000 161 21192.77 23.69 42842.77 47797.96 2014-06-10 23:36:20.000 161 21192.74 23.67 42842.76 47797.93 2014-06-10 23:36:21.000 161 21192.72 23.64 42842.80 47797.96 2014-06-10 23:36:22.000 161 21192.70 23.66 42842.81 47797.91 2014-06-10 23:36:23.000 161 21192.75 23.69 42842.78 47797.95 2014-06-10 23:36:24.000 161 21192.78 23.69 42842.80 47797.98 2014-06-10 23:36:25.000 161 21192.75 23.64 42842.80 47797.97 2014-06-10 23:36:26.000 161 21192.75 23.64 42842.83 47797.94 2014-06-10 23:36:27.000 161 21192.74 23.68 42842.82 47797.97 2014-06-10 23:36:28.000 161 21192.76 23.69 42842.82 47797.99 2014-06-10 23:36:29.000 161 21192.76 23.65 42842.82 47798.00 2014-06-10 23:36:30.000 161 21192.78 23.60 42842.86 47797.99 2014-06-10 23:36:31.000 161 21192.77 23.59 42842.86 47798.00 2014-06-10 23:36:32.000 161 21192.78 23.59 42842.86 47798.06 2014-06-10 23:36:33.000 161 21192.78 23.61 42842.89 47798.08 2014-06-10 23:36:34.000 161 21192.74 23.60 42842.93 47798.06 2014-06-10 23:36:35.000 161 21192.79 23.62 42842.93 47798.06 2014-06-10 23:36:36.000 161 21192.79 23.65 42842.92 47798.09 2014-06-10 23:36:37.000 161 21192.77 23.64 42842.88 47798.09 2014-06-10 23:36:38.000 161 21192.73 23.71 42842.91 47798.09 2014-06-10 23:36:39.000 161 21192.63 23.88 42842.82 47798.04 2014-06-10 23:36:40.000 161 21192.63 24.04 42842.72 47797.98 2014-06-10 23:36:41.000 161 21192.62 24.11 42842.68 47797.89 2014-06-10 23:36:42.000 161 21192.59 24.12 42842.63 47797.81 2014-06-10 23:36:43.000 161 21192.55 24.10 42842.60 47797.71 2014-06-10 23:36:44.000 161 21192.51 24.09 42842.57 47797.71 2014-06-10 23:36:45.000 161 21192.48 24.06 42842.57 47797.66 2014-06-10 23:36:46.000 161 21192.45 24.08 42842.61 47797.66 2014-06-10 23:36:47.000 161 21192.45 24.10 42842.63 47797.67 2014-06-10 23:36:48.000 161 21192.45 24.14 42842.62 47797.65 2014-06-10 23:36:49.000 161 21192.45 24.13 42842.58 47797.63 2014-06-10 23:36:50.000 161 21192.45 24.13 42842.60 47797.66 2014-06-10 23:36:51.000 161 21192.43 24.14 42842.62 47797.66 2014-06-10 23:36:52.000 161 21192.42 24.16 42842.60 47797.64 2014-06-10 23:36:53.000 161 21192.44 24.20 42842.61 47797.66 2014-06-10 23:36:54.000 161 21192.44 24.18 42842.63 47797.64 2014-06-10 23:36:55.000 161 21192.41 24.13 42842.65 47797.66 2014-06-10 23:36:56.000 161 21192.35 24.22 42842.63 47797.65 2014-06-10 23:36:57.000 161 21192.25 24.39 42842.56 47797.64 2014-06-10 23:36:58.000 161 21192.21 24.52 42842.46 47797.54 2014-06-10 23:36:59.000 161 21192.14 24.61 42842.42 47797.42 2014-06-10 23:37:00.000 161 21192.13 24.64 42842.34 47797.36 2014-06-10 23:37:01.000 161 21192.13 24.67 42842.28 47797.30 2014-06-10 23:37:02.000 161 21192.14 24.69 42842.28 47797.27 2014-06-10 23:37:03.000 161 21192.14 24.69 42842.26 47797.21 2014-06-10 23:37:04.000 161 21192.12 24.69 42842.22 47797.19 2014-06-10 23:37:05.000 161 21192.15 24.68 42842.19 47797.16 2014-06-10 23:37:06.000 161 21192.15 24.64 42842.20 47797.17 2014-06-10 23:37:07.000 161 21192.15 24.51 42842.22 47797.17 2014-06-10 23:37:08.000 161 21192.13 24.37 42842.29 47797.20 2014-06-10 23:37:09.000 161 21192.14 24.30 42842.35 47797.27 2014-06-10 23:37:10.000 161 21192.14 24.28 42842.43 47797.32 2014-06-10 23:37:11.000 161 21192.13 24.25 42842.48 47797.37 2014-06-10 23:37:12.000 161 21192.15 24.26 42842.49 47797.40 2014-06-10 23:37:13.000 161 21192.15 24.23 42842.51 47797.44 2014-06-10 23:37:14.000 161 21192.14 24.20 42842.52 47797.46 2014-06-10 23:37:15.000 161 21192.18 24.15 42842.60 47797.46 2014-06-10 23:37:16.000 161 21192.20 24.08 42842.62 47797.52 2014-06-10 23:37:17.000 161 21192.22 24.03 42842.68 47797.55 2014-06-10 23:37:18.000 161 21192.25 24.01 42842.72 47797.61 2014-06-10 23:37:19.000 161 21192.29 23.98 42842.75 47797.68 2014-06-10 23:37:20.000 161 21192.36 23.95 42842.80 47797.74 2014-06-10 23:37:21.000 161 21192.40 23.91 42842.82 47797.78 2014-06-10 23:37:22.000 161 21192.45 23.89 42842.86 47797.81 2014-06-10 23:37:23.000 161 21192.46 23.86 42842.87 47797.85 2014-06-10 23:37:24.000 161 21192.47 23.86 42842.91 47797.91 2014-06-10 23:37:25.000 161 21192.47 23.88 42842.89 47797.92 2014-06-10 23:37:26.000 161 21192.48 23.89 42842.88 47797.91 2014-06-10 23:37:27.000 161 21192.47 23.87 42842.86 47797.91 2014-06-10 23:37:28.000 161 21192.52 23.88 42842.86 47797.93 2014-06-10 23:37:29.000 161 21192.53 23.91 42842.89 47797.92 2014-06-10 23:37:30.000 161 21192.51 23.90 42842.89 47797.90 2014-06-10 23:37:31.000 161 21192.52 23.91 42842.85 47797.91 2014-06-10 23:37:32.000 161 21192.53 23.95 42842.80 47797.89 2014-06-10 23:37:33.000 161 21192.50 24.04 42842.78 47797.88 2014-06-10 23:37:34.000 161 21192.50 24.14 42842.72 47797.85 2014-06-10 23:37:35.000 161 21192.50 24.14 42842.69 47797.81 2014-06-10 23:37:36.000 161 21192.48 24.05 42842.67 47797.74 2014-06-10 23:37:37.000 161 21192.49 24.01 42842.69 47797.76 2014-06-10 23:37:38.000 161 21192.49 23.97 42842.69 47797.78 2014-06-10 23:37:39.000 161 21192.47 23.95 42842.76 47797.80 2014-06-10 23:37:40.000 161 21192.49 23.94 42842.78 47797.83 2014-06-10 23:37:41.000 161 21192.47 23.94 42842.79 47797.82 2014-06-10 23:37:42.000 161 21192.46 23.94 42842.79 47797.85 2014-06-10 23:37:43.000 161 21192.45 23.96 42842.80 47797.84 2014-06-10 23:37:44.000 161 21192.42 23.98 42842.81 47797.83 2014-06-10 23:37:45.000 161 21192.38 23.95 42842.80 47797.84 2014-06-10 23:37:46.000 161 21192.39 23.92 42842.81 47797.81 2014-06-10 23:37:47.000 161 21192.40 23.91 42842.82 47797.85 2014-06-10 23:37:48.000 161 21192.39 23.91 42842.85 47797.86 2014-06-10 23:37:49.000 161 21192.36 23.91 42842.83 47797.86 2014-06-10 23:37:50.000 161 21192.37 23.91 42842.84 47797.85 2014-06-10 23:37:51.000 161 21192.37 23.92 42842.84 47797.88 2014-06-10 23:37:52.000 161 21192.37 23.95 42842.83 47797.85 2014-06-10 23:37:53.000 161 21192.38 24.03 42842.80 47797.85 2014-06-10 23:37:54.000 161 21192.36 24.09 42842.78 47797.84 2014-06-10 23:37:55.000 161 21192.35 24.10 42842.74 47797.78 2014-06-10 23:37:56.000 161 21192.39 24.06 42842.72 47797.72 2014-06-10 23:37:57.000 161 21192.39 24.02 42842.70 47797.76 2014-06-10 23:37:58.000 161 21192.43 23.97 42842.71 47797.75 2014-06-10 23:37:59.000 161 21192.43 23.94 42842.74 47797.76 2014-06-10 23:38:00.000 161 21192.45 23.92 42842.78 47797.80 2014-06-10 23:38:01.000 161 21192.48 23.89 42842.80 47797.84 2014-06-10 23:38:02.000 161 21192.49 23.87 42842.81 47797.86 2014-06-10 23:38:03.000 161 21192.53 23.85 42842.86 47797.87 2014-06-10 23:38:04.000 161 21192.53 23.83 42842.88 47797.91 2014-06-10 23:38:05.000 161 21192.54 23.83 42842.91 47797.93 2014-06-10 23:38:06.000 161 21192.54 23.82 42842.93 47797.94 2014-06-10 23:38:07.000 161 21192.52 23.82 42842.90 47797.97 2014-06-10 23:38:08.000 161 21192.55 23.83 42842.91 47797.94 2014-06-10 23:38:09.000 161 21192.55 23.83 42842.89 47798.00 2014-06-10 23:38:10.000 161 21192.54 23.80 42842.83 47797.96 2014-06-10 23:38:11.000 161 21192.54 23.81 42842.87 47797.93 2014-06-10 23:38:12.000 161 21192.57 23.80 42842.87 47797.92 2014-06-10 23:38:13.000 161 21192.60 23.81 42842.86 47797.93 2014-06-10 23:38:14.000 161 21192.63 23.82 42842.84 47797.95 2014-06-10 23:38:15.000 161 21192.65 23.84 42842.84 47797.96 2014-06-10 23:38:16.000 161 21192.64 23.86 42842.85 47797.94 2014-06-10 23:38:17.000 161 21192.66 23.84 42842.81 47797.94 2014-06-10 23:38:18.000 161 21192.68 23.87 42842.80 47797.95 2014-06-10 23:38:19.000 161 21192.69 23.85 42842.83 47797.97 2014-06-10 23:38:20.000 161 21192.68 23.83 42842.84 47797.95 2014-06-10 23:38:21.000 161 21192.69 23.84 42842.85 47797.94 2014-06-10 23:38:22.000 161 21192.70 23.88 42842.81 47797.96 2014-06-10 23:38:23.000 161 21192.70 23.86 42842.82 47797.95 2014-06-10 23:38:24.000 161 21192.70 23.86 42842.80 47797.96 2014-06-10 23:38:25.000 161 21192.73 23.92 42842.79 47797.94 2014-06-10 23:38:26.000 161 21192.72 23.91 42842.78 47797.93 2014-06-10 23:38:27.000 161 21192.72 23.90 42842.78 47797.94 2014-06-10 23:38:28.000 161 21192.69 23.92 42842.73 47797.91 2014-06-10 23:38:29.000 161 21192.70 23.92 42842.73 47797.89 2014-06-10 23:38:30.000 161 21192.70 23.90 42842.74 47797.86 2014-06-10 23:38:31.000 161 21192.69 23.87 42842.73 47797.87 2014-06-10 23:38:32.000 161 21192.67 23.88 42842.73 47797.88 2014-06-10 23:38:33.000 161 21192.68 23.90 42842.70 47797.85 2014-06-10 23:38:34.000 161 21192.69 23.90 42842.72 47797.87 2014-06-10 23:38:35.000 161 21192.69 23.89 42842.71 47797.85 2014-06-10 23:38:36.000 161 21192.65 23.88 42842.72 47797.86 2014-06-10 23:38:37.000 161 21192.64 23.87 42842.75 47797.87 2014-06-10 23:38:38.000 161 21192.63 23.86 42842.75 47797.87 2014-06-10 23:38:39.000 161 21192.63 23.84 42842.77 47797.85 2014-06-10 23:38:40.000 161 21192.67 23.87 42842.74 47797.90 2014-06-10 23:38:41.000 161 21192.68 23.87 42842.72 47797.90 2014-06-10 23:38:42.000 161 21192.66 23.84 42842.72 47797.87 2014-06-10 23:38:43.000 161 21192.65 23.86 42842.72 47797.88 2014-06-10 23:38:44.000 161 21192.66 23.85 42842.75 47797.89 2014-06-10 23:38:45.000 161 21192.68 23.83 42842.75 47797.90 2014-06-10 23:38:46.000 161 21192.69 23.88 42842.71 47797.90 2014-06-10 23:38:47.000 161 21192.69 23.84 42842.74 47797.89 2014-06-10 23:38:48.000 161 21192.72 23.86 42842.77 47797.89 2014-06-10 23:38:49.000 161 21192.70 23.83 42842.75 47797.86 2014-06-10 23:38:50.000 161 21192.66 23.82 42842.72 47797.89 2014-06-10 23:38:51.000 161 21192.68 23.82 42842.74 47797.88 2014-06-10 23:38:52.000 161 21192.72 23.80 42842.72 47797.88 2014-06-10 23:38:53.000 161 21192.73 23.80 42842.71 47797.88 2014-06-10 23:38:54.000 161 21192.72 23.78 42842.73 47797.86 2014-06-10 23:38:55.000 161 21192.74 23.77 42842.73 47797.87 2014-06-10 23:38:56.000 161 21192.82 23.71 42842.76 47797.87 2014-06-10 23:38:57.000 161 21192.87 23.61 42842.79 47797.96 2014-06-10 23:38:58.000 161 21192.93 23.57 42842.84 47798.00 2014-06-10 23:38:59.000 161 21192.98 23.55 42842.87 47798.07 2014-06-10 23:39:00.000 161 21193.03 23.51 42842.89 47798.10 2014-06-10 23:39:01.000 161 21193.06 23.49 42842.90 47798.14 2014-06-10 23:39:02.000 161 21193.04 23.51 42842.92 47798.18 2014-06-10 23:39:03.000 161 21193.06 23.51 42842.95 47798.19 2014-06-10 23:39:04.000 161 21193.11 23.50 42842.96 47798.23 2014-06-10 23:39:05.000 161 21193.11 23.48 42842.95 47798.27 2014-06-10 23:39:06.000 161 21193.11 23.46 42842.94 47798.22 2014-06-10 23:39:07.000 161 21193.13 23.48 42842.95 47798.26 2014-06-10 23:39:08.000 161 21193.18 23.45 42842.93 47798.27 2014-06-10 23:39:09.000 161 21193.21 23.43 42842.90 47798.27 2014-06-10 23:39:10.000 161 21193.22 23.38 42842.93 47798.28 2014-06-10 23:39:11.000 161 21193.22 23.36 42842.96 47798.28 2014-06-10 23:39:12.000 161 21193.25 23.37 42842.97 47798.31 2014-06-10 23:39:13.000 161 21193.22 23.36 42843.00 47798.33 2014-06-10 23:39:14.000 161 21193.24 23.33 42842.98 47798.34 2014-06-10 23:39:15.000 161 21193.26 23.31 42843.01 47798.34 2014-06-10 23:39:16.000 161 21193.28 23.30 42843.07 47798.37 2014-06-10 23:39:17.000 161 21193.27 23.26 42843.06 47798.38 2014-06-10 23:39:18.000 161 21193.26 23.25 42843.03 47798.40 2014-06-10 23:39:19.000 161 21193.30 23.24 42843.04 47798.40 2014-06-10 23:39:20.000 161 21193.29 23.21 42843.09 47798.40 2014-06-10 23:39:21.000 161 21193.28 23.18 42843.10 47798.43 2014-06-10 23:39:22.000 161 21193.28 23.18 42843.09 47798.43 2014-06-10 23:39:23.000 161 21193.26 23.21 42843.10 47798.41 2014-06-10 23:39:24.000 161 21193.26 23.22 42843.09 47798.44 2014-06-10 23:39:25.000 161 21193.22 23.24 42843.08 47798.43 2014-06-10 23:39:26.000 161 21193.21 23.23 42843.05 47798.41 2014-06-10 23:39:27.000 161 21193.20 23.19 42843.08 47798.37 2014-06-10 23:39:28.000 161 21193.18 23.19 42843.07 47798.37 2014-06-10 23:39:29.000 161 21193.18 23.20 42843.11 47798.38 2014-06-10 23:39:30.000 161 21193.18 23.16 42843.13 47798.38 2014-06-10 23:39:31.000 161 21193.19 23.13 42843.13 47798.39 2014-06-10 23:39:32.000 161 21193.21 23.12 42843.14 47798.39 2014-06-10 23:39:33.000 161 21193.19 23.14 42843.15 47798.41 2014-06-10 23:39:34.000 161 21193.16 23.18 42843.15 47798.39 2014-06-10 23:39:35.000 161 21193.20 23.18 42843.15 47798.40 2014-06-10 23:39:36.000 161 21193.17 23.16 42843.16 47798.39 2014-06-10 23:39:37.000 161 21193.19 23.18 42843.18 47798.41 2014-06-10 23:39:38.000 161 21193.18 23.17 42843.13 47798.39 2014-06-10 23:39:39.000 161 21193.19 23.17 42843.12 47798.39 2014-06-10 23:39:40.000 161 21193.18 23.19 42843.11 47798.41 2014-06-10 23:39:41.000 161 21193.20 23.19 42843.08 47798.41 2014-06-10 23:39:42.000 161 21193.21 23.18 42843.10 47798.39 2014-06-10 23:39:43.000 161 21193.21 23.16 42843.12 47798.39 2014-06-10 23:39:44.000 161 21193.20 23.14 42843.14 47798.41 2014-06-10 23:39:45.000 161 21193.20 23.18 42843.13 47798.42 2014-06-10 23:39:46.000 161 21193.21 23.17 42843.14 47798.44 2014-06-10 23:39:47.000 161 21193.20 23.16 42843.14 47798.42 2014-06-10 23:39:48.000 161 21193.23 23.17 42843.14 47798.44 2014-06-10 23:39:49.000 161 21193.21 23.19 42843.14 47798.45 2014-06-10 23:39:50.000 161 21193.22 23.21 42843.13 47798.43 2014-06-10 23:39:51.000 161 21193.26 23.20 42843.15 47798.45 2014-06-10 23:39:52.000 161 21193.30 23.18 42843.17 47798.45 2014-06-10 23:39:53.000 161 21193.24 23.18 42843.14 47798.45 2014-06-10 23:39:54.000 161 21193.25 23.21 42843.13 47798.44 2014-06-10 23:39:55.000 161 21193.23 23.21 42843.15 47798.45 2014-06-10 23:39:56.000 161 21193.21 23.20 42843.11 47798.45 2014-06-10 23:39:57.000 161 21193.21 23.22 42843.14 47798.44 2014-06-10 23:39:58.000 161 21193.15 23.25 42843.12 47798.44 2014-06-10 23:39:59.000 161 21193.15 23.30 42843.06 47798.40 2014-06-10 23:40:00.000 161 21193.11 23.33 42843.05 47798.35 2014-06-10 23:40:01.000 161 21193.11 23.34 42843.02 47798.33 2014-06-10 23:40:02.000 161 21193.11 23.34 42842.99 47798.30 2014-06-10 23:40:03.000 161 21193.10 23.34 42842.99 47798.28 2014-06-10 23:40:04.000 161 21193.12 23.34 42843.01 47798.24 2014-06-10 23:40:05.000 161 21193.12 23.28 42843.02 47798.25 2014-06-10 23:40:06.000 161 21193.14 23.23 42843.05 47798.29 2014-06-10 23:40:07.000 161 21193.13 23.19 42843.10 47798.32 2014-06-10 23:40:08.000 161 21193.14 23.17 42843.15 47798.33 2014-06-10 23:40:09.000 161 21193.11 23.19 42843.17 47798.39 2014-06-10 23:40:10.000 161 21193.10 23.19 42843.18 47798.41 2014-06-10 23:40:11.000 161 21193.10 23.20 42843.16 47798.41 2014-06-10 23:40:12.000 161 21193.11 23.21 42843.19 47798.42 2014-06-10 23:40:13.000 161 21193.12 23.25 42843.21 47798.46 2014-06-10 23:40:14.000 161 21193.13 23.29 42843.21 47798.44 2014-06-10 23:40:15.000 161 21193.11 23.35 42843.17 47798.40 2014-06-10 23:40:16.000 161 21193.10 23.44 42843.15 47798.40 2014-06-10 23:40:17.000 161 21193.08 23.63 42843.06 47798.35 2014-06-10 23:40:18.000 161 21193.04 23.77 42842.94 47798.27 2014-06-10 23:40:19.000 161 21193.01 23.82 42842.83 47798.13 2014-06-10 23:40:20.000 161 21193.05 23.71 42842.80 47798.06 2014-06-10 23:40:21.000 161 21193.11 23.51 42842.84 47798.03 2014-06-10 23:40:22.000 161 21193.13 23.40 42842.93 47798.12 2014-06-10 23:40:23.000 161 21193.18 23.34 42842.98 47798.17 2014-06-10 23:40:24.000 161 21193.21 23.33 42843.04 47798.27 2014-06-10 23:40:25.000 161 21193.23 23.34 42843.12 47798.34 2014-06-10 23:40:26.000 161 21193.22 23.35 42843.09 47798.37 2014-06-10 23:40:27.000 161 21193.25 23.36 42843.08 47798.41 2014-06-10 23:40:28.000 161 21193.25 23.37 42843.09 47798.40 2014-06-10 23:40:29.000 161 21193.24 23.40 42843.09 47798.41 2014-06-10 23:40:30.000 161 21193.28 23.39 42843.08 47798.39 2014-06-10 23:40:31.000 161 21193.28 23.36 42843.10 47798.41 2014-06-10 23:40:32.000 161 21193.28 23.34 42843.07 47798.42 2014-06-10 23:40:33.000 161 21193.29 23.35 42843.06 47798.41 2014-06-10 23:40:34.000 161 21193.26 23.35 42843.05 47798.39 2014-06-10 23:40:35.000 161 21193.30 23.32 42843.07 47798.42 2014-06-10 23:40:36.000 161 21193.34 23.29 42843.07 47798.43 2014-06-10 23:40:37.000 161 21193.30 23.30 42843.08 47798.43 2014-06-10 23:40:38.000 161 21193.30 23.30 42843.12 47798.41 2014-06-10 23:40:39.000 161 21193.31 23.27 42843.12 47798.47 2014-06-10 23:40:40.000 161 21193.29 23.26 42843.09 47798.44 2014-06-10 23:40:41.000 161 21193.31 23.28 42843.07 47798.47 2014-06-10 23:40:42.000 161 21193.33 23.30 42843.08 47798.46 2014-06-10 23:40:43.000 161 21193.30 23.29 42843.09 47798.44 2014-06-10 23:40:44.000 161 21193.30 23.29 42843.09 47798.44 2014-06-10 23:40:45.000 161 21193.30 23.29 42843.07 47798.46 2014-06-10 23:40:46.000 161 21193.30 23.28 42843.11 47798.46 2014-06-10 23:40:47.000 161 21193.29 23.29 42843.13 47798.45 2014-06-10 23:40:48.000 161 21193.30 23.35 42843.13 47798.44 2014-06-10 23:40:49.000 161 21193.31 23.36 42843.07 47798.46 2014-06-10 23:40:50.000 161 21193.31 23.36 42843.03 47798.43 2014-06-10 23:40:51.000 161 21193.25 23.37 42843.03 47798.43 2014-06-10 23:40:52.000 161 21193.23 23.48 42843.00 47798.41 2014-06-10 23:40:53.000 161 21193.20 23.65 42842.94 47798.35 2014-06-10 23:40:54.000 161 21193.17 23.79 42842.84 47798.27 2014-06-10 23:40:55.000 161 21193.17 23.84 42842.71 47798.17 2014-06-10 23:40:56.000 161 21193.13 23.88 42842.64 47798.06 2014-06-10 23:40:57.000 161 21193.12 23.90 42842.59 47797.97 2014-06-10 23:40:58.000 161 21193.11 23.90 42842.58 47797.96 2014-06-10 23:40:59.000 161 21193.15 23.87 42842.55 47797.91 2014-06-10 23:41:00.000 161 21193.14 23.87 42842.52 47797.91 2014-06-10 23:41:01.000 161 21193.14 23.90 42842.49 47797.88 2014-06-10 23:41:02.000 161 21193.16 23.90 42842.49 47797.87 2014-06-10 23:41:03.000 161 21193.17 23.87 42842.51 47797.86 2014-06-10 23:41:04.000 161 21193.20 23.88 42842.50 47797.85 2014-06-10 23:41:05.000 161 21193.19 23.88 42842.50 47797.88 2014-06-10 23:41:06.000 161 21193.23 23.79 42842.51 47797.86 2014-06-10 23:41:07.000 161 21193.29 23.61 42842.54 47797.91 2014-06-10 23:41:08.000 161 21193.30 23.47 42842.67 47797.95 2014-06-10 23:41:09.000 161 21193.31 23.37 42842.78 47798.06 2014-06-10 23:41:10.000 161 21193.36 23.34 42842.85 47798.16 2014-06-10 23:41:11.000 161 21193.35 23.33 42842.88 47798.22 2014-06-10 23:41:12.000 161 21193.39 23.31 42842.92 47798.29 2014-06-10 23:41:13.000 161 21193.38 23.32 42842.96 47798.31 2014-06-10 23:41:14.000 161 21193.36 23.30 42842.99 47798.34 2014-06-10 23:41:15.000 161 21193.38 23.28 42843.01 47798.34 2014-06-10 23:41:16.000 161 21193.38 23.28 42843.01 47798.37 2014-06-10 23:41:17.000 161 21193.38 23.28 42843.02 47798.38 2014-06-10 23:41:18.000 161 21193.36 23.26 42843.00 47798.40 2014-06-10 23:41:19.000 161 21193.38 23.28 42843.01 47798.39 2014-06-10 23:41:20.000 161 21193.38 23.28 42842.98 47798.40 2014-06-10 23:41:21.000 161 21193.36 23.26 42843.02 47798.40 2014-06-10 23:41:22.000 161 21193.37 23.27 42843.01 47798.39 2014-06-10 23:41:23.000 161 21193.35 23.27 42843.00 47798.40 2014-06-10 23:41:24.000 161 21193.38 23.28 42843.01 47798.41 2014-06-10 23:41:25.000 161 21193.37 23.25 42843.02 47798.40 2014-06-10 23:41:26.000 161 21193.36 23.28 42843.02 47798.40 2014-06-10 23:41:27.000 161 21193.37 23.28 42843.01 47798.40 2014-06-10 23:41:28.000 161 21193.35 23.28 42843.03 47798.41 2014-06-10 23:41:29.000 161 21193.36 23.24 42843.01 47798.38 2014-06-10 23:41:30.000 161 21193.37 23.22 42842.99 47798.42 2014-06-10 23:41:31.000 161 21193.37 23.22 42843.02 47798.38 2014-06-10 23:41:32.000 161 21193.36 23.24 42843.00 47798.42 2014-06-10 23:41:33.000 161 21193.35 23.25 42843.02 47798.40 2014-06-10 23:41:34.000 161 21193.36 23.26 42843.00 47798.39 2014-06-10 23:41:35.000 161 21193.34 23.27 42843.00 47798.42 2014-06-10 23:41:36.000 161 21193.33 23.25 42842.99 47798.41 2014-06-10 23:41:37.000 161 21193.38 23.27 42842.98 47798.41 2014-06-10 23:41:38.000 161 21193.36 23.35 42842.97 47798.40 2014-06-10 23:41:39.000 161 21193.31 23.46 42842.92 47798.38 2014-06-10 23:41:40.000 161 21193.31 23.56 42842.85 47798.29 2014-06-10 23:41:41.000 161 21193.32 23.57 42842.81 47798.25 2014-06-10 23:41:42.000 161 21193.33 23.59 42842.77 47798.20 2014-06-10 23:41:43.000 161 21193.32 23.55 42842.75 47798.16 2014-06-10 23:41:44.000 161 21193.34 23.55 42842.68 47798.14 2014-06-10 23:41:45.000 161 21193.34 23.56 42842.67 47798.11 2014-06-10 23:41:46.000 161 21193.32 23.57 42842.69 47798.11 2014-06-10 23:41:47.000 161 21193.31 23.56 42842.65 47798.11 2014-06-10 23:41:48.000 161 21193.29 23.56 42842.66 47798.11 2014-06-10 23:41:49.000 161 21193.31 23.58 42842.67 47798.07 2014-06-10 23:41:50.000 161 21193.32 23.58 42842.63 47798.08 2014-06-10 23:41:51.000 161 21193.31 23.59 42842.58 47798.06 2014-06-10 23:41:52.000 161 21193.32 23.59 42842.59 47798.03 2014-06-10 23:41:53.000 161 21193.33 23.59 42842.58 47798.01 2014-06-10 23:41:54.000 161 21193.34 23.60 42842.57 47798.04 2014-06-10 23:41:55.000 161 21193.34 23.61 42842.56 47798.04 2014-06-10 23:41:56.000 161 21193.33 23.62 42842.57 47798.03 2014-06-10 23:41:57.000 161 21193.34 23.62 42842.60 47798.01 2014-06-10 23:41:58.000 161 21193.33 23.62 42842.58 47798.04 2014-06-10 23:41:59.000 161 21193.35 23.62 42842.58 47798.02 2014-06-10 23:42:00.000 161 21193.38 23.60 42842.57 47798.02 2014-06-10 23:42:01.000 161 21193.37 23.61 42842.56 47798.03 2014-06-10 23:42:02.000 161 21193.37 23.59 42842.56 47798.04 2014-06-10 23:42:03.000 161 21193.37 23.60 42842.59 47798.04 2014-06-10 23:42:04.000 161 21193.39 23.62 42842.61 47798.04 2014-06-10 23:42:05.000 161 21193.36 23.64 42842.60 47798.05 2014-06-10 23:42:06.000 161 21193.37 23.63 42842.59 47798.04 2014-06-10 23:42:07.000 161 21193.39 23.63 42842.56 47798.02 2014-06-10 23:42:08.000 161 21193.38 23.64 42842.56 47798.01 2014-06-10 23:42:09.000 161 21193.33 23.71 42842.56 47798.02 2014-06-10 23:42:10.000 161 21193.26 23.93 42842.51 47797.97 2014-06-10 23:42:11.000 161 21193.23 24.10 42842.37 47797.88 2014-06-10 23:42:12.000 161 21193.20 24.20 42842.23 47797.76 2014-06-10 23:42:13.000 161 21193.17 24.25 42842.12 47797.61 2014-06-10 23:42:14.000 161 21193.21 24.26 42842.04 47797.53 2014-06-10 23:42:15.000 161 21193.21 24.26 42841.98 47797.48 2014-06-10 23:42:16.000 161 21193.20 24.28 42841.97 47797.42 2014-06-10 23:42:17.000 161 21193.19 24.29 42841.97 47797.40 2014-06-10 23:42:18.000 161 21193.21 24.29 42841.91 47797.38 2014-06-10 23:42:19.000 161 21193.21 24.29 42841.87 47797.34 2014-06-10 23:42:20.000 161 21193.23 24.29 42841.87 47797.36 2014-06-10 23:42:21.000 161 21193.22 24.29 42841.87 47797.33 2014-06-10 23:42:22.000 161 21193.23 24.30 42841.87 47797.33 2014-06-10 23:42:23.000 161 21193.19 24.27 42841.88 47797.31 2014-06-10 23:42:24.000 161 21193.18 24.28 42841.87 47797.31 2014-06-10 23:42:25.000 161 21193.23 24.29 42841.83 47797.31 2014-06-10 23:42:26.000 161 21193.31 24.22 42841.85 47797.32 2014-06-10 23:42:27.000 161 21193.39 24.14 42841.91 47797.41 2014-06-10 23:42:28.000 161 21193.48 24.11 42841.92 47797.43 2014-06-10 23:42:29.000 161 21193.50 24.13 42841.97 47797.49 2014-06-10 23:42:30.000 161 21193.52 24.14 42841.96 47797.50 2014-06-10 23:42:31.000 161 21193.55 24.12 42841.95 47797.53 2014-06-10 23:42:32.000 161 21193.52 24.13 42841.97 47797.53 2014-06-10 23:42:33.000 161 21193.51 24.13 42842.02 47797.56 2014-06-10 23:42:34.000 161 21193.56 24.13 42841.99 47797.56 2014-06-10 23:42:35.000 161 21193.56 24.11 42841.99 47797.55 2014-06-10 23:42:36.000 161 21193.54 24.11 42841.99 47797.57 2014-06-10 23:42:37.000 161 21193.57 24.09 42841.97 47797.58 2014-06-10 23:42:38.000 161 21193.61 24.01 42842.00 47797.61 2014-06-10 23:42:39.000 161 21193.64 23.87 42842.07 47797.62 2014-06-10 23:42:40.000 161 21193.64 23.77 42842.15 47797.70 2014-06-10 23:42:41.000 161 21193.66 23.69 42842.23 47797.79 2014-06-10 23:42:42.000 161 21193.69 23.65 42842.29 47797.85 2014-06-10 23:42:43.000 161 21193.74 23.61 42842.33 47797.92 2014-06-10 23:42:44.000 161 21193.72 23.59 42842.39 47797.99 2014-06-10 23:42:45.000 161 21193.72 23.57 42842.41 47798.02 2014-06-10 23:42:46.000 161 21193.72 23.59 42842.46 47798.04 2014-06-10 23:42:47.000 161 21193.72 23.59 42842.48 47798.05 2014-06-10 23:42:48.000 161 21193.73 23.56 42842.48 47798.08 2014-06-10 23:42:49.000 161 21193.73 23.55 42842.49 47798.08 2014-06-10 23:42:50.000 161 21193.72 23.53 42842.52 47798.10 2014-06-10 23:42:51.000 161 21193.72 23.53 42842.54 47798.12 2014-06-10 23:42:52.000 161 21193.74 23.52 42842.51 47798.10 2014-06-10 23:42:53.000 161 21193.77 23.45 42842.54 47798.13 2014-06-10 23:42:54.000 161 21193.76 23.41 42842.62 47798.14 2014-06-10 23:42:55.000 161 21193.79 23.32 42842.61 47798.19 2014-06-10 23:42:56.000 161 21193.81 23.18 42842.67 47798.28 2014-06-10 23:42:57.000 161 21193.85 23.10 42842.76 47798.33 2014-06-10 23:42:58.000 161 21193.90 23.06 42842.82 47798.41 2014-06-10 23:42:59.000 161 21193.90 23.02 42842.85 47798.48 2014-06-10 23:43:00.000 161 21193.93 23.01 42842.88 47798.51 2014-06-10 23:43:01.000 161 21193.94 23.01 42842.92 47798.55 2014-06-10 23:43:02.000 161 21193.93 23.01 42842.97 47798.63 2014-06-10 23:43:03.000 161 21193.95 22.97 42843.00 47798.63 2014-06-10 23:43:04.000 161 21193.95 22.95 42843.01 47798.65 2014-06-10 23:43:05.000 161 21193.94 22.98 42843.03 47798.68 2014-06-10 23:43:06.000 161 21193.95 22.94 42843.04 47798.70 2014-06-10 23:43:07.000 161 21193.97 22.92 42843.06 47798.72 2014-06-10 23:43:08.000 161 21193.98 22.91 42843.05 47798.72 2014-06-10 23:43:09.000 161 21193.97 22.90 42843.08 47798.74 2014-06-10 23:43:10.000 161 21193.95 22.94 42843.07 47798.75 2014-06-10 23:43:11.000 161 21193.97 22.95 42843.04 47798.74 2014-06-10 23:43:12.000 161 21194.00 22.92 42843.04 47798.74 2014-06-10 23:43:13.000 161 21194.00 22.88 42843.07 47798.74 2014-06-10 23:43:14.000 161 21194.01 22.88 42843.08 47798.73 2014-06-10 23:43:15.000 161 21194.02 22.84 42843.09 47798.76 2014-06-10 23:43:16.000 161 21194.00 22.80 42843.11 47798.76 2014-06-10 23:43:17.000 161 21194.03 22.77 42843.14 47798.78 2014-06-10 23:43:18.000 161 21194.01 22.77 42843.17 47798.81 2014-06-10 23:43:19.000 161 21194.03 22.76 42843.16 47798.83 2014-06-10 23:43:20.000 161 21193.99 22.74 42843.17 47798.80 2014-06-10 23:43:21.000 161 21193.96 22.76 42843.15 47798.83 2014-06-10 23:43:22.000 161 21193.94 22.79 42843.13 47798.81 2014-06-10 23:43:23.000 161 21193.92 22.79 42843.15 47798.82 2014-06-10 23:43:24.000 161 21193.89 22.91 42843.12 47798.79 2014-06-10 23:43:25.000 161 21193.84 23.11 42843.03 47798.75 2014-06-10 23:43:26.000 161 21193.80 23.25 42842.92 47798.66 2014-06-10 23:43:27.000 161 21193.86 23.27 42842.85 47798.56 2014-06-10 23:43:28.000 161 21193.84 23.28 42842.80 47798.49 2014-06-10 23:43:29.000 161 21193.84 23.25 42842.73 47798.41 2014-06-10 23:43:30.000 161 21193.86 23.28 42842.72 47798.38 2014-06-10 23:43:31.000 161 21193.84 23.26 42842.73 47798.37 2014-06-10 23:43:32.000 161 21193.86 23.23 42842.70 47798.35 2014-06-10 23:43:33.000 161 21193.86 23.23 42842.70 47798.36 2014-06-10 23:43:34.000 161 21193.88 23.26 42842.67 47798.35 2014-06-10 23:43:35.000 161 21193.89 23.24 42842.67 47798.34 2014-06-10 23:43:36.000 161 21193.93 23.22 42842.72 47798.35 2014-06-10 23:43:37.000 161 21193.93 23.22 42842.72 47798.36 2014-06-10 23:43:38.000 161 21193.97 23.29 42842.68 47798.35 2014-06-10 23:43:39.000 161 21193.96 23.35 42842.65 47798.36 2014-06-10 23:43:40.000 161 21193.93 23.37 42842.59 47798.31 2014-06-10 23:43:41.000 161 21193.93 23.37 42842.57 47798.31 2014-06-10 23:43:42.000 161 21193.96 23.31 42842.54 47798.27 2014-06-10 23:43:43.000 161 21194.01 23.26 42842.56 47798.30 2014-06-10 23:43:44.000 161 21194.01 23.28 42842.59 47798.32 2014-06-10 23:43:45.000 161 21194.01 23.28 42842.59 47798.33 2014-06-10 23:43:46.000 161 21194.04 23.26 42842.61 47798.32 2014-06-10 23:43:47.000 161 21194.03 23.24 42842.62 47798.35 2014-06-10 23:43:48.000 161 21194.04 23.24 42842.59 47798.33 2014-06-10 23:43:49.000 161 21194.03 23.26 42842.60 47798.34 2014-06-10 23:43:50.000 161 21194.06 23.27 42842.61 47798.35 2014-06-10 23:43:51.000 161 21194.06 23.29 42842.60 47798.39 2014-06-10 23:43:52.000 161 21194.05 23.30 42842.61 47798.35 2014-06-10 23:43:53.000 161 21194.01 23.33 42842.58 47798.35 2014-06-10 23:43:54.000 161 21194.02 23.29 42842.58 47798.31 2014-06-10 23:43:55.000 161 21193.95 23.28 42842.57 47798.30 2014-06-10 23:43:56.000 161 21193.90 23.29 42842.60 47798.27 2014-06-10 23:43:57.000 161 21193.85 23.32 42842.59 47798.30 2014-06-10 23:43:58.000 161 21193.82 23.35 42842.58 47798.26 2014-06-10 23:43:59.000 161 21193.76 23.39 42842.58 47798.23 2014-06-10 23:44:00.000 161 21193.77 23.39 42842.58 47798.22 2014-06-10 23:44:01.000 161 21193.79 23.35 42842.53 47798.19 2014-06-10 23:44:02.000 161 21193.77 23.33 42842.54 47798.22 2014-06-10 23:44:03.000 161 21193.77 23.28 42842.58 47798.20 2014-06-10 23:44:04.000 161 21193.76 23.26 42842.60 47798.23 2014-06-10 23:44:05.000 161 21193.78 23.25 42842.60 47798.25 2014-06-10 23:44:06.000 161 21193.80 23.24 42842.59 47798.28 2014-06-10 23:44:07.000 161 21193.83 23.22 42842.62 47798.31 2014-06-10 23:44:08.000 161 21193.84 23.22 42842.65 47798.32 2014-06-10 23:44:09.000 161 21193.86 23.19 42842.68 47798.30 2014-06-10 23:44:10.000 161 21193.87 23.19 42842.66 47798.33 2014-06-10 23:44:11.000 161 21193.86 23.19 42842.68 47798.34 2014-06-10 23:44:12.000 161 21193.85 23.21 42842.70 47798.36 2014-06-10 23:44:13.000 161 21193.82 23.27 42842.70 47798.35 2014-06-10 23:44:14.000 161 21193.75 23.36 42842.64 47798.33 2014-06-10 23:44:15.000 161 21193.72 23.42 42842.57 47798.27 2014-06-10 23:44:16.000 161 21193.72 23.42 42842.54 47798.22 2014-06-10 23:44:17.000 161 21193.74 23.41 42842.51 47798.17 2014-06-10 23:44:18.000 161 21193.73 23.42 42842.49 47798.12 2014-06-10 23:44:19.000 161 21193.72 23.39 42842.49 47798.14 2014-06-10 23:44:20.000 161 21193.71 23.40 42842.46 47798.12 2014-06-10 23:44:21.000 161 21193.71 23.38 42842.44 47798.10 2014-06-10 23:44:22.000 161 21193.73 23.37 42842.43 47798.08 2014-06-10 23:44:23.000 161 21193.70 23.38 42842.44 47798.09 2014-06-10 23:44:24.000 161 21193.72 23.39 42842.42 47798.09 2014-06-10 23:44:25.000 161 21193.73 23.41 42842.41 47798.06 2014-06-10 23:44:26.000 161 21193.76 23.37 42842.40 47798.07 2014-06-10 23:44:27.000 161 21193.78 23.35 42842.40 47798.03 2014-06-10 23:44:28.000 161 21193.84 23.28 42842.40 47798.05 2014-06-10 23:44:29.000 161 21193.91 23.20 42842.43 47798.09 2014-06-10 23:44:30.000 161 21194.00 23.17 42842.50 47798.17 2014-06-10 23:44:31.000 161 21194.04 23.09 42842.52 47798.23 2014-06-10 23:44:32.000 161 21194.09 23.02 42842.57 47798.31 2014-06-10 23:44:33.000 161 21194.12 22.98 42842.65 47798.35 2014-06-10 23:44:34.000 161 21194.12 22.99 42842.67 47798.44 2014-06-10 23:44:35.000 161 21194.12 23.00 42842.69 47798.46 2014-06-10 23:44:36.000 161 21194.09 22.96 42842.70 47798.48 2014-06-10 23:44:37.000 161 21194.07 22.97 42842.69 47798.50 2014-06-10 23:44:38.000 161 21194.05 22.95 42842.73 47798.48 2014-06-10 23:44:39.000 161 21194.04 22.94 42842.76 47798.52 2014-06-10 23:44:40.000 161 21194.05 22.90 42842.77 47798.51 2014-06-10 23:44:41.000 161 21194.06 22.90 42842.81 47798.55 2014-06-10 23:44:42.000 161 21194.03 22.94 42842.82 47798.57 2014-06-10 23:44:43.000 161 21194.00 22.95 42842.82 47798.54 2014-06-10 23:44:44.000 161 21193.95 22.98 42842.81 47798.52 2014-06-10 23:44:45.000 161 21193.92 23.06 42842.74 47798.51 2014-06-10 23:44:46.000 161 21193.92 23.15 42842.68 47798.45 2014-06-10 23:44:47.000 161 21193.92 23.19 42842.66 47798.41 2014-06-10 23:44:48.000 161 21193.89 23.18 42842.60 47798.33 2014-06-10 23:44:49.000 161 21193.87 23.13 42842.60 47798.29 2014-06-10 23:44:50.000 161 21193.82 23.09 42842.61 47798.27 2014-06-10 23:44:51.000 161 21193.79 23.08 42842.58 47798.25 2014-06-10 23:44:52.000 161 21193.76 23.07 42842.54 47798.24 2014-06-10 23:44:53.000 161 21193.73 23.10 42842.55 47798.20 2014-06-10 23:44:54.000 161 21193.70 23.13 42842.55 47798.18 2014-06-10 23:44:55.000 161 21193.73 23.11 42842.58 47798.15 2014-06-10 23:44:56.000 161 21193.75 23.05 42842.60 47798.14 2014-06-10 23:44:57.000 161 21193.78 22.97 42842.59 47798.20 2014-06-10 23:44:58.000 161 21193.74 22.89 42842.61 47798.19 2014-06-10 23:44:59.000 161 21193.76 22.83 42842.67 47798.23 2014-06-10 23:45:00.000 161 21193.79 22.78 42842.68 47798.28 2014-06-10 23:45:01.000 161 21193.80 22.73 42842.77 47798.34 2014-06-10 23:45:02.000 161 21193.82 22.68 42842.84 47798.38 2014-06-10 23:45:03.000 161 21193.81 22.70 42842.83 47798.40 2014-06-10 23:45:04.000 161 21193.80 22.68 42842.84 47798.43 2014-06-10 23:45:05.000 161 21193.76 22.68 42842.84 47798.44 2014-06-10 23:45:06.000 161 21193.71 22.67 42842.88 47798.43 2014-06-10 23:45:07.000 161 21193.70 22.68 42842.89 47798.44 2014-06-10 23:45:08.000 161 21193.72 22.69 42842.88 47798.45 2014-06-10 23:45:09.000 161 21193.73 22.69 42842.89 47798.46 2014-06-10 23:45:10.000 161 21193.74 22.64 42842.87 47798.47 2014-06-10 23:45:11.000 161 21193.73 22.63 42842.91 47798.47 2014-06-10 23:45:12.000 161 21193.71 22.63 42842.90 47798.49 2014-06-10 23:45:13.000 161 21193.70 22.59 42842.93 47798.48 2014-06-10 23:45:14.000 161 21193.72 22.56 42842.94 47798.49 2014-06-10 23:45:15.000 161 21193.69 22.56 42842.93 47798.50 2014-06-10 23:45:16.000 161 21193.67 22.56 42842.93 47798.50 2014-06-10 23:45:17.000 161 21193.69 22.55 42842.94 47798.51 2014-06-10 23:45:18.000 161 21193.69 22.52 42842.96 47798.53 2014-06-10 23:45:19.000 161 21193.68 22.51 42842.96 47798.55 2014-06-10 23:45:20.000 161 21193.66 22.52 42842.96 47798.54 2014-06-10 23:45:21.000 161 21193.64 22.53 42842.95 47798.53 2014-06-10 23:45:22.000 161 21193.59 22.62 42842.92 47798.54 2014-06-10 23:45:23.000 161 21193.57 22.68 42842.90 47798.47 2014-06-10 23:45:24.000 161 21193.61 22.70 42842.85 47798.44 2014-06-10 23:45:25.000 161 21193.61 22.69 42842.80 47798.40 2014-06-10 23:45:26.000 161 21193.59 22.73 42842.80 47798.36 2014-06-10 23:45:27.000 161 21193.54 22.80 42842.76 47798.32 2014-06-10 23:45:28.000 161 21193.53 22.84 42842.75 47798.29 2014-06-10 23:45:29.000 161 21193.53 22.84 42842.69 47798.20 2014-06-10 23:45:30.000 161 21193.60 22.73 42842.70 47798.19 2014-06-10 23:45:31.000 161 21193.63 22.63 42842.72 47798.21 2014-06-10 23:45:32.000 161 21193.62 22.55 42842.79 47798.27 2014-06-10 23:45:33.000 161 21193.61 22.58 42842.85 47798.34 2014-06-10 23:45:34.000 161 21193.56 22.71 42842.81 47798.35 2014-06-10 23:45:35.000 161 21193.55 22.75 42842.78 47798.35 2014-06-10 23:45:36.000 161 21193.54 22.77 42842.75 47798.31 2014-06-10 23:45:37.000 161 21193.54 22.81 42842.72 47798.25 2014-06-10 23:45:38.000 161 21193.52 22.79 42842.71 47798.23 2014-06-10 23:45:39.000 161 21193.54 22.76 42842.70 47798.24 2014-06-10 23:45:40.000 161 21193.56 22.77 42842.69 47798.21 2014-06-10 23:45:41.000 161 21193.55 22.78 42842.71 47798.21 2014-06-10 23:45:42.000 161 21193.58 22.77 42842.68 47798.22 2014-06-10 23:45:43.000 161 21193.57 22.76 42842.70 47798.22 2014-06-10 23:45:44.000 161 21193.55 22.79 42842.68 47798.22 2014-06-10 23:45:45.000 161 21193.57 22.81 42842.68 47798.20 2014-06-10 23:45:46.000 161 21193.58 22.82 42842.65 47798.21 2014-06-10 23:45:47.000 161 21193.55 22.79 42842.65 47798.21 2014-06-10 23:45:48.000 161 21193.59 22.76 42842.67 47798.21 2014-06-10 23:45:49.000 161 21193.63 22.68 42842.71 47798.21 2014-06-10 23:45:50.000 161 21193.66 22.54 42842.74 47798.24 2014-06-10 23:45:51.000 161 21193.65 22.46 42842.82 47798.31 2014-06-10 23:45:52.000 161 21193.66 22.44 42842.86 47798.40 2014-06-10 23:45:53.000 161 21193.69 22.40 42842.90 47798.42 2014-06-10 23:45:54.000 161 21193.70 22.39 42842.91 47798.47 2014-06-10 23:45:55.000 161 21193.71 22.41 42842.95 47798.51 2014-06-10 23:45:56.000 161 21193.70 22.43 42842.97 47798.53 2014-06-10 23:45:57.000 161 21193.74 22.40 42842.97 47798.52 2014-06-10 23:45:58.000 161 21193.72 22.42 42842.98 47798.56 2014-06-10 23:45:59.000 161 21193.72 22.44 42842.98 47798.57 2014-06-10 23:46:00.000 161 21193.72 22.45 42842.96 47798.56 2014-06-10 23:46:01.000 161 21193.71 22.43 42842.98 47798.57 2014-06-10 23:46:02.000 161 21193.71 22.45 42843.00 47798.56 2014-06-10 23:46:03.000 161 21193.75 22.42 42842.99 47798.53 2014-06-10 23:46:04.000 161 21193.74 22.40 42842.98 47798.58 2014-06-10 23:46:05.000 161 21193.78 22.36 42842.98 47798.58 2014-06-10 23:46:06.000 161 21193.81 22.34 42843.04 47798.63 2014-06-10 23:46:07.000 161 21193.84 22.31 42843.05 47798.65 2014-06-10 23:46:08.000 161 21193.87 22.27 42843.09 47798.66 2014-06-10 23:46:09.000 161 21193.88 22.24 42843.09 47798.69 2014-06-10 23:46:10.000 161 21193.91 22.18 42843.14 47798.76 2014-06-10 23:46:11.000 161 21193.93 22.13 42843.18 47798.79 2014-06-10 23:46:12.000 161 21193.93 22.12 42843.21 47798.81 2014-06-10 23:46:13.000 161 21193.97 22.14 42843.22 47798.85 2014-06-10 23:46:14.000 161 21193.94 22.17 42843.20 47798.86 2014-06-10 23:46:15.000 161 21193.93 22.17 42843.22 47798.87 2014-06-10 23:46:16.000 161 21193.92 22.17 42843.24 47798.87 2014-06-10 23:46:17.000 161 21193.90 22.18 42843.21 47798.88 2014-06-10 23:46:18.000 161 21193.94 22.18 42843.21 47798.88 2014-06-10 23:46:19.000 161 21193.95 22.18 42843.21 47798.86 2014-06-10 23:46:20.000 161 21193.92 22.16 42843.24 47798.86 2014-06-10 23:46:21.000 161 21193.93 22.15 42843.26 47798.89 2014-06-10 23:46:22.000 161 21193.93 22.16 42843.28 47798.88 2014-06-10 23:46:23.000 161 21193.93 22.17 42843.27 47798.91 2014-06-10 23:46:24.000 161 21193.91 22.17 42843.27 47798.89 2014-06-10 23:46:25.000 161 21193.91 22.16 42843.25 47798.90 2014-06-10 23:46:26.000 161 21193.89 22.18 42843.23 47798.88 2014-06-10 23:46:27.000 161 21193.89 22.21 42843.23 47798.86 2014-06-10 23:46:28.000 161 21193.87 22.23 42843.25 47798.84 2014-06-10 23:46:29.000 161 21193.86 22.22 42843.21 47798.84 2014-06-10 23:46:30.000 161 21193.88 22.23 42843.20 47798.81 2014-06-10 23:46:31.000 161 21193.86 22.24 42843.16 47798.83 2014-06-10 23:46:32.000 161 21193.81 22.27 42843.17 47798.79 2014-06-10 23:46:33.000 161 21193.75 22.40 42843.13 47798.76 2014-06-10 23:46:34.000 161 21193.72 22.47 42843.07 47798.71 2014-06-10 23:46:35.000 161 21193.67 22.50 42843.03 47798.64 2014-06-10 23:46:36.000 161 21193.67 22.50 42843.00 47798.56 2014-06-10 23:46:37.000 161 21193.67 22.53 42842.96 47798.52 2014-06-10 23:46:38.000 161 21193.69 22.58 42842.91 47798.49 2014-06-10 23:46:39.000 161 21193.75 22.65 42842.87 47798.47 2014-06-10 23:46:40.000 161 21193.80 22.68 42842.83 47798.49 2014-06-10 23:46:41.000 161 21193.84 22.66 42842.79 47798.45 2014-06-10 23:46:42.000 161 21193.86 22.64 42842.79 47798.44 2014-06-10 23:46:43.000 161 21193.85 22.59 42842.76 47798.46 2014-06-10 23:46:44.000 161 21193.86 22.56 42842.76 47798.48 2014-06-10 23:46:45.000 161 21193.89 22.52 42842.85 47798.50 2014-06-10 23:46:46.000 161 21193.90 22.51 42842.88 47798.53 2014-06-10 23:46:47.000 161 21193.95 22.52 42842.87 47798.54 2014-06-10 23:46:48.000 161 21193.96 22.48 42842.86 47798.58 2014-06-10 23:46:49.000 161 21193.96 22.47 42842.89 47798.59 2014-06-10 23:46:50.000 161 21193.98 22.46 42842.94 47798.61 2014-06-10 23:46:51.000 161 21194.02 22.45 42842.93 47798.64 2014-06-10 23:46:52.000 161 21194.02 22.43 42842.93 47798.65 2014-06-10 23:46:53.000 161 21194.05 22.41 42842.94 47798.64 2014-06-10 23:46:54.000 161 21194.03 22.40 42842.96 47798.69 2014-06-10 23:46:55.000 161 21194.03 22.41 42843.00 47798.72 2014-06-10 23:46:56.000 161 21194.04 22.41 42843.01 47798.70 2014-06-10 23:46:57.000 161 21194.03 22.37 42842.99 47798.71 2014-06-10 23:46:58.000 161 21193.99 22.38 42843.02 47798.71 2014-06-10 23:46:59.000 161 21194.00 22.37 42843.01 47798.73 2014-06-10 23:47:00.000 161 21194.01 22.35 42843.03 47798.74 2014-06-10 23:47:01.000 161 21193.98 22.39 42843.05 47798.76 2014-06-10 23:47:02.000 161 21193.98 22.43 42843.05 47798.74 2014-06-10 23:47:03.000 161 21193.96 22.47 42843.01 47798.71 2014-06-10 23:47:04.000 161 21193.96 22.50 42842.99 47798.68 2014-06-10 23:47:05.000 161 21193.97 22.49 42842.96 47798.66 2014-06-10 23:47:06.000 161 21193.94 22.48 42842.94 47798.65 2014-06-10 23:47:07.000 161 21193.95 22.49 42842.93 47798.62 2014-06-10 23:47:08.000 161 21193.95 22.52 42842.92 47798.61 2014-06-10 23:47:09.000 161 21193.95 22.51 42842.95 47798.61 2014-06-10 23:47:10.000 161 21193.98 22.48 42842.91 47798.58 2014-06-10 23:47:11.000 161 21194.01 22.44 42842.93 47798.60 2014-06-10 23:47:12.000 161 21193.98 22.44 42842.95 47798.61 2014-06-10 23:47:13.000 161 21193.96 22.46 42842.96 47798.61 2014-06-10 23:47:14.000 161 21193.95 22.46 42842.97 47798.61 2014-06-10 23:47:15.000 161 21193.99 22.46 42842.97 47798.63 2014-06-10 23:47:16.000 161 21194.00 22.44 42842.95 47798.63 2014-06-10 23:47:17.000 161 21194.03 22.43 42842.93 47798.64 2014-06-10 23:47:18.000 161 21194.06 22.36 42842.94 47798.63 2014-06-10 23:47:19.000 161 21194.04 22.29 42843.01 47798.65 2014-06-10 23:47:20.000 161 21194.03 22.18 42843.07 47798.71 2014-06-10 23:47:21.000 161 21194.02 22.13 42843.11 47798.74 2014-06-10 23:47:22.000 161 21194.02 22.14 42843.15 47798.80 2014-06-10 23:47:23.000 161 21194.03 22.13 42843.18 47798.83 2014-06-10 23:47:24.000 161 21194.00 22.16 42843.17 47798.87 2014-06-10 23:47:25.000 161 21193.99 22.18 42843.16 47798.86 2014-06-10 23:47:26.000 161 21193.98 22.17 42843.14 47798.85 2014-06-10 23:47:27.000 161 21194.00 22.17 42843.13 47798.83 2014-06-10 23:47:28.000 161 21193.98 22.20 42843.10 47798.83 2014-06-10 23:47:29.000 161 21193.98 22.20 42843.11 47798.80 2014-06-10 23:47:30.000 161 21193.97 22.20 42843.07 47798.76 2014-06-10 23:47:31.000 161 21193.98 22.21 42843.08 47798.78 2014-06-10 23:47:32.000 161 21194.01 22.22 42843.03 47798.75 2014-06-10 23:47:33.000 161 21194.05 22.19 42843.06 47798.74 2014-06-10 23:47:34.000 161 21194.04 22.15 42843.05 47798.76 2014-06-10 23:47:35.000 161 21194.04 22.15 42843.05 47798.77 2014-06-10 23:47:36.000 161 21194.05 22.10 42843.08 47798.76 2014-06-10 23:47:37.000 161 21194.04 22.08 42843.11 47798.78 2014-06-10 23:47:38.000 161 21194.05 22.08 42843.07 47798.80 2014-06-10 23:47:39.000 161 21194.06 22.08 42843.07 47798.81 2014-06-10 23:47:40.000 161 21194.05 22.06 42843.09 47798.79 2014-06-10 23:47:41.000 161 21194.03 22.04 42843.13 47798.79 2014-06-10 23:47:42.000 161 21194.03 22.06 42843.09 47798.80 2014-06-10 23:47:43.000 161 21194.06 22.04 42843.08 47798.82 2014-06-10 23:47:44.000 161 21194.06 22.00 42843.10 47798.82 2014-06-10 23:47:45.000 161 21194.08 21.97 42843.10 47798.84 2014-06-10 23:47:46.000 161 21194.08 21.96 42843.13 47798.84 2014-06-10 23:47:47.000 161 21194.09 21.97 42843.14 47798.85 2014-06-10 23:47:48.000 161 21194.10 21.97 42843.10 47798.85 2014-06-10 23:47:49.000 161 21194.10 21.93 42843.11 47798.85 2014-06-10 23:47:50.000 161 21194.09 21.89 42843.15 47798.87 2014-06-10 23:47:51.000 161 21194.04 21.94 42843.16 47798.88 2014-06-10 23:47:52.000 161 21194.04 21.96 42843.12 47798.86 2014-06-10 23:47:53.000 161 21193.95 22.00 42843.11 47798.83 2014-06-10 23:47:54.000 161 21193.87 21.99 42843.07 47798.78 2014-06-10 23:47:55.000 161 21193.88 21.99 42843.05 47798.72 2014-06-10 23:47:56.000 161 21193.89 21.99 42843.04 47798.72 2014-06-10 23:47:57.000 161 21193.88 21.99 42843.06 47798.70 2014-06-10 23:47:58.000 161 21193.86 21.96 42843.05 47798.69 2014-06-10 23:47:59.000 161 21193.87 21.97 42843.05 47798.69 2014-06-10 23:48:00.000 161 21193.89 21.95 42843.07 47798.69 2014-06-10 23:48:01.000 161 21193.91 21.93 42843.06 47798.69 2014-06-10 23:48:02.000 161 21193.91 21.91 42843.06 47798.69 2014-06-10 23:48:03.000 161 21193.93 21.91 42843.06 47798.70 2014-06-10 23:48:04.000 161 21193.94 21.89 42843.08 47798.71 2014-06-10 23:48:05.000 161 21193.95 21.86 42843.07 47798.74 2014-06-10 23:48:06.000 161 21193.94 21.88 42843.08 47798.74 2014-06-10 23:48:07.000 161 21193.93 21.92 42843.10 47798.74 2014-06-10 23:48:08.000 161 21193.95 21.91 42843.09 47798.74 2014-06-10 23:48:09.000 161 21193.93 21.91 42843.10 47798.71 2014-06-10 23:48:10.000 161 21193.96 21.86 42843.08 47798.70 2014-06-10 23:48:11.000 161 21193.96 21.88 42843.04 47798.70 2014-06-10 23:48:12.000 161 21193.94 21.88 42843.06 47798.71 2014-06-10 23:48:13.000 161 21193.91 21.86 42843.07 47798.73 2014-06-10 23:48:14.000 161 21193.96 21.85 42843.04 47798.70 2014-06-10 23:48:15.000 161 21193.95 21.86 42843.03 47798.72 2014-06-10 23:48:16.000 161 21193.93 21.84 42843.04 47798.71 2014-06-10 23:48:17.000 161 21193.93 21.85 42843.01 47798.70 2014-06-10 23:48:18.000 161 21193.92 21.85 42843.00 47798.70 2014-06-10 23:48:19.000 161 21193.91 21.87 42842.99 47798.68 2014-06-10 23:48:20.000 161 21193.90 21.89 42842.96 47798.67 2014-06-10 23:48:21.000 161 21193.89 21.91 42842.96 47798.65 2014-06-10 23:48:22.000 161 21193.90 21.91 42842.99 47798.63 2014-06-10 23:48:23.000 161 21193.88 21.92 42842.96 47798.61 2014-06-10 23:48:24.000 161 21193.88 21.89 42842.95 47798.62 2014-06-10 23:48:25.000 161 21193.89 21.87 42842.93 47798.60 2014-06-10 23:48:26.000 161 21193.90 21.85 42842.94 47798.59 2014-06-10 23:48:27.000 161 21193.91 21.85 42842.97 47798.58 2014-06-10 23:48:28.000 161 21193.90 21.86 42842.96 47798.60 2014-06-10 23:48:29.000 161 21193.89 21.85 42842.96 47798.57 2014-06-10 23:48:30.000 161 21193.89 21.84 42842.96 47798.59 2014-06-10 23:48:31.000 161 21193.89 21.86 42842.96 47798.59 2014-06-10 23:48:32.000 161 21193.89 21.83 42842.92 47798.58 2014-06-10 23:48:33.000 161 21193.88 21.82 42842.91 47798.60 2014-06-10 23:48:34.000 161 21193.88 21.82 42842.92 47798.59 2014-06-10 23:48:35.000 161 21193.90 21.81 42842.91 47798.61 2014-06-10 23:48:36.000 161 21193.92 21.79 42842.93 47798.59 2014-06-10 23:48:37.000 161 21193.92 21.79 42842.97 47798.60 2014-06-10 23:48:38.000 161 21193.97 21.76 42842.95 47798.60 2014-06-10 23:48:39.000 161 21193.96 21.74 42842.94 47798.63 2014-06-10 23:48:40.000 161 21193.97 21.69 42842.95 47798.66 2014-06-10 23:48:41.000 161 21193.96 21.68 42842.97 47798.66 2014-06-10 23:48:42.000 161 21193.99 21.66 42842.99 47798.68 2014-06-10 23:48:43.000 161 21194.00 21.68 42843.02 47798.70 2014-06-10 23:48:44.000 161 21194.00 21.67 42843.04 47798.73 2014-06-10 23:48:45.000 161 21194.00 21.66 42843.08 47798.72 2014-06-10 23:48:46.000 161 21193.97 21.67 42843.10 47798.74 2014-06-10 23:48:47.000 161 21193.98 21.66 42843.04 47798.73 2014-06-10 23:48:48.000 161 21194.00 21.67 42843.05 47798.72 2014-06-10 23:48:49.000 161 21194.03 21.65 42843.04 47798.76 2014-06-10 23:48:50.000 161 21193.99 21.65 42843.04 47798.73 2014-06-10 23:48:51.000 161 21193.97 21.63 42843.06 47798.73 2014-06-10 23:48:52.000 161 21193.99 21.66 42843.06 47798.73 2014-06-10 23:48:53.000 161 21193.98 21.64 42843.05 47798.73 2014-06-10 23:48:54.000 161 21193.97 21.66 42843.04 47798.73 2014-06-10 23:48:55.000 161 21193.95 21.66 42843.05 47798.72 2014-06-10 23:48:56.000 161 21193.93 21.67 42843.07 47798.74 2014-06-10 23:48:57.000 161 21193.94 21.67 42843.04 47798.69 2014-06-10 23:48:58.000 161 21193.96 21.68 42843.03 47798.70 2014-06-10 23:48:59.000 161 21193.93 21.70 42843.04 47798.70 2014-06-10 23:49:00.000 161 21193.93 21.70 42843.01 47798.70 2014-06-10 23:49:01.000 161 21193.90 21.70 42843.02 47798.69 2014-06-10 23:49:02.000 161 21193.92 21.71 42842.99 47798.67 2014-06-10 23:49:03.000 161 21193.91 21.70 42843.01 47798.69 2014-06-10 23:49:04.000 161 21193.95 21.69 42843.04 47798.68 2014-06-10 23:49:05.000 161 21193.94 21.67 42843.06 47798.70 2014-06-10 23:49:06.000 161 21193.93 21.68 42843.01 47798.71 2014-06-10 23:49:07.000 161 21193.95 21.71 42843.02 47798.70 2014-06-10 23:49:08.000 161 21193.97 21.70 42843.02 47798.71 2014-06-10 23:49:09.000 161 21193.98 21.70 42843.00 47798.71 2014-06-10 23:49:10.000 161 21193.97 21.71 42843.01 47798.72 2014-06-10 23:49:11.000 161 21194.00 21.69 42843.03 47798.71 2014-06-10 23:49:12.000 161 21194.00 21.68 42843.03 47798.72 2014-06-10 23:49:13.000 161 21193.96 21.69 42843.05 47798.73 2014-06-10 23:49:14.000 161 21193.99 21.70 42843.05 47798.72 2014-06-10 23:49:15.000 161 21194.00 21.72 42843.05 47798.73 2014-06-10 23:49:16.000 161 21194.00 21.73 42843.03 47798.74 2014-06-10 23:49:17.000 161 21193.98 21.72 42843.04 47798.73 2014-06-10 23:49:18.000 161 21193.98 21.73 42843.01 47798.69 2014-06-10 23:49:19.000 161 21193.97 21.74 42843.02 47798.70 2014-06-10 23:49:20.000 161 21193.98 21.71 42843.03 47798.68 2014-06-10 23:49:21.000 161 21193.94 21.76 42842.99 47798.69 2014-06-10 23:49:22.000 161 21193.93 21.77 42842.94 47798.67 2014-06-10 23:49:23.000 161 21193.90 21.74 42842.98 47798.67 2014-06-10 23:49:24.000 161 21193.89 21.73 42842.99 47798.66 2014-06-10 23:49:25.000 161 21193.91 21.71 42843.02 47798.64 2014-06-10 23:49:26.000 161 21193.90 21.69 42843.00 47798.65 2014-06-10 23:49:27.000 161 21193.89 21.71 42842.97 47798.63 2014-06-10 23:49:28.000 161 21193.86 21.70 42842.97 47798.63 2014-06-10 23:49:29.000 161 21193.85 21.69 42842.97 47798.65 2014-06-10 23:49:30.000 161 21193.89 21.67 42842.99 47798.65 2014-06-10 23:49:31.000 161 21193.86 21.68 42842.96 47798.64 2014-06-10 23:49:32.000 161 21193.85 21.68 42842.98 47798.64 2014-06-10 23:49:33.000 161 21193.85 21.68 42843.01 47798.65 2014-06-10 23:49:34.000 161 21193.82 21.68 42843.00 47798.62 2014-06-10 23:49:35.000 161 21193.81 21.67 42842.99 47798.62 2014-06-10 23:49:36.000 161 21193.80 21.65 42842.98 47798.62 2014-06-10 23:49:37.000 161 21193.77 21.65 42843.00 47798.62 2014-06-10 23:49:38.000 161 21193.79 21.62 42843.01 47798.61 2014-06-10 23:49:39.000 161 21193.80 21.63 42843.00 47798.63 2014-06-10 23:49:40.000 161 21193.82 21.62 42843.04 47798.62 2014-06-10 23:49:41.000 161 21193.80 21.59 42843.03 47798.63 2014-06-10 23:49:42.000 161 21193.76 21.62 42843.00 47798.61 2014-06-10 23:49:43.000 161 21193.75 21.63 42843.00 47798.62 2014-06-10 23:49:44.000 161 21193.71 21.61 42842.99 47798.60 2014-06-10 23:49:45.000 161 21193.70 21.61 42843.00 47798.58 2014-06-10 23:49:46.000 161 21193.72 21.62 42843.01 47798.58 2014-06-10 23:49:47.000 161 21193.69 21.62 42843.04 47798.59 2014-06-10 23:49:48.000 161 21193.68 21.61 42843.02 47798.58 2014-06-10 23:49:49.000 161 21193.68 21.61 42842.98 47798.57 2014-06-10 23:49:50.000 161 21193.68 21.60 42843.02 47798.54 2014-06-10 23:49:51.000 161 21193.68 21.61 42843.02 47798.57 2014-06-10 23:49:52.000 161 21193.65 21.62 42843.04 47798.57 2014-06-10 23:49:53.000 161 21193.67 21.61 42843.03 47798.56 2014-06-10 23:49:54.000 161 21193.68 21.62 42843.00 47798.57 2014-06-10 23:49:55.000 161 21193.64 21.62 42843.00 47798.55 2014-06-10 23:49:56.000 161 21193.66 21.61 42843.04 47798.58 2014-06-10 23:49:57.000 161 21193.66 21.61 42843.06 47798.57 2014-06-10 23:49:58.000 161 21193.69 21.63 42843.07 47798.57 2014-06-10 23:49:59.000 161 21193.66 21.59 42843.04 47798.57 2014-06-10 23:50:00.000 161 21193.67 21.59 42843.02 47798.58 2014-06-10 23:50:01.000 161 21193.66 21.60 42843.03 47798.56 2014-06-10 23:50:02.000 161 21193.65 21.59 42843.06 47798.55 2014-06-10 23:50:03.000 161 21193.64 21.59 42843.05 47798.59 2014-06-10 23:50:04.000 161 21193.64 21.62 42843.07 47798.60 2014-06-10 23:50:05.000 161 21193.63 21.62 42843.06 47798.56 2014-06-10 23:50:06.000 161 21193.64 21.63 42843.07 47798.56 2014-06-10 23:50:07.000 161 21193.62 21.64 42843.05 47798.57 2014-06-10 23:50:08.000 161 21193.59 21.61 42843.06 47798.56 2014-06-10 23:50:09.000 161 21193.60 21.63 42843.06 47798.53 2014-06-10 23:50:10.000 161 21193.58 21.64 42843.06 47798.55 2014-06-10 23:50:11.000 161 21193.53 21.61 42843.07 47798.52 2014-06-10 23:50:12.000 161 21193.55 21.60 42843.04 47798.53 2014-06-10 23:50:13.000 161 21193.55 21.61 42843.04 47798.54 2014-06-10 23:50:14.000 161 21193.55 21.59 42843.07 47798.51 2014-06-10 23:50:15.000 161 21193.55 21.58 42843.08 47798.53 2014-06-10 23:50:16.000 161 21193.56 21.59 42843.07 47798.51 2014-06-10 23:50:17.000 161 21193.55 21.57 42843.11 47798.52 2014-06-10 23:50:18.000 161 21193.56 21.56 42843.06 47798.54 2014-06-10 23:50:19.000 161 21193.59 21.55 42843.03 47798.53 2014-06-10 23:50:20.000 161 21193.54 21.58 42843.03 47798.54 2014-06-10 23:50:21.000 161 21193.55 21.55 42843.06 47798.54 2014-06-10 23:50:22.000 161 21193.56 21.55 42843.04 47798.53 2014-06-10 23:50:23.000 161 21193.55 21.55 42843.00 47798.54 2014-06-10 23:50:24.000 161 21193.55 21.55 42842.99 47798.53 2014-06-10 23:50:25.000 161 21193.53 21.57 42843.04 47798.54 2014-06-10 23:50:26.000 161 21193.54 21.60 42843.04 47798.53 2014-06-10 23:50:27.000 161 21193.51 21.61 42843.05 47798.53 2014-06-10 23:50:28.000 161 21193.50 21.63 42843.03 47798.50 2014-06-10 23:50:29.000 161 21193.53 21.60 42843.03 47798.50 2014-06-10 23:50:30.000 161 21193.54 21.57 42843.04 47798.53 2014-06-10 23:50:31.000 161 21193.54 21.56 42843.05 47798.52 2014-06-10 23:50:32.000 161 21193.53 21.57 42843.03 47798.51 2014-06-10 23:50:33.000 161 21193.53 21.58 42843.02 47798.53 2014-06-10 23:50:34.000 161 21193.49 21.59 42843.04 47798.51 2014-06-10 23:50:35.000 161 21193.50 21.58 42843.04 47798.52 2014-06-10 23:50:36.000 161 21193.50 21.57 42843.04 47798.52 2014-06-10 23:50:37.000 161 21193.53 21.56 42843.08 47798.52 2014-06-10 23:50:38.000 161 21193.52 21.55 42843.09 47798.55 2014-06-10 23:50:39.000 161 21193.53 21.54 42843.13 47798.54 2014-06-10 23:50:40.000 161 21193.51 21.53 42843.11 47798.54 2014-06-10 23:50:41.000 161 21193.51 21.52 42843.08 47798.56 2014-06-10 23:50:42.000 161 21193.49 21.52 42843.08 47798.55 2014-06-10 23:50:43.000 161 21193.50 21.54 42843.10 47798.55 2014-06-10 23:50:44.000 161 21193.48 21.55 42843.08 47798.52 2014-06-10 23:50:45.000 161 21193.45 21.54 42843.06 47798.52 2014-06-10 23:50:46.000 161 21193.45 21.55 42843.04 47798.50 2014-06-10 23:50:47.000 161 21193.48 21.60 42843.07 47798.51 2014-06-10 23:50:48.000 161 21193.49 21.66 42843.08 47798.52 2014-06-10 23:50:49.000 161 21193.47 21.69 42843.04 47798.52 2014-06-10 23:50:50.000 161 21193.51 21.68 42842.99 47798.47 2014-06-10 23:50:51.000 161 21193.54 21.69 42843.01 47798.51 2014-06-10 23:50:52.000 161 21193.53 21.68 42842.97 47798.48 2014-06-10 23:50:53.000 161 21193.55 21.67 42842.98 47798.48 2014-06-10 23:50:54.000 161 21193.53 21.71 42842.97 47798.46 2014-06-10 23:50:55.000 161 21193.48 21.70 42843.00 47798.46 2014-06-10 23:50:56.000 161 21193.47 21.71 42843.00 47798.46 2014-06-10 23:50:57.000 161 21193.49 21.74 42842.99 47798.47 2014-06-10 23:50:58.000 161 21193.49 21.73 42842.99 47798.45 2014-06-10 23:50:59.000 161 21193.48 21.70 42842.98 47798.44 2014-06-10 23:51:00.000 161 21193.47 21.71 42843.00 47798.45 2014-06-10 23:51:01.000 161 21193.48 21.75 42843.01 47798.47 2014-06-10 23:51:02.000 161 21193.50 21.75 42842.97 47798.45 2014-06-10 23:51:03.000 161 21193.54 21.74 42843.00 47798.46 2014-06-10 23:51:04.000 161 21193.51 21.79 42842.97 47798.44 2014-06-10 23:51:05.000 161 21193.45 21.80 42842.98 47798.45 2014-06-10 23:51:06.000 161 21193.44 21.79 42843.00 47798.45 2014-06-10 23:51:07.000 161 21193.47 21.80 42842.99 47798.43 2014-06-10 23:51:08.000 161 21193.49 21.80 42842.95 47798.44 2014-06-10 23:51:09.000 161 21193.47 21.81 42842.94 47798.42 2014-06-10 23:51:10.000 161 21193.49 21.84 42842.95 47798.44 2014-06-10 23:51:11.000 161 21193.47 21.85 42842.97 47798.41 2014-06-10 23:51:12.000 161 21193.40 21.91 42842.97 47798.41 2014-06-10 23:51:13.000 161 21193.36 21.97 42842.90 47798.38 2014-06-10 23:51:14.000 161 21193.35 22.02 42842.83 47798.33 2014-06-10 23:51:15.000 161 21193.37 22.03 42842.83 47798.27 2014-06-10 23:51:16.000 161 21193.37 22.02 42842.80 47798.25 2014-06-10 23:51:17.000 161 21193.38 22.00 42842.83 47798.21 2014-06-10 23:51:18.000 161 21193.38 21.96 42842.85 47798.22 2014-06-10 23:51:19.000 161 21193.36 21.98 42842.86 47798.22 2014-06-10 23:51:20.000 161 21193.38 22.00 42842.86 47798.24 2014-06-10 23:51:21.000 161 21193.36 21.97 42842.86 47798.22 2014-06-10 23:51:22.000 161 21193.35 21.96 42842.85 47798.21 2014-06-10 23:51:23.000 161 21193.35 21.99 42842.87 47798.24 2014-06-10 23:51:24.000 161 21193.31 22.03 42842.83 47798.22 2014-06-10 23:51:25.000 161 21193.28 22.05 42842.84 47798.17 2014-06-10 23:51:26.000 161 21193.29 22.07 42842.84 47798.19 2014-06-10 23:51:27.000 161 21193.32 22.06 42842.87 47798.19 2014-06-10 23:51:28.000 161 21193.35 21.98 42842.89 47798.19 2014-06-10 23:51:29.000 161 21193.46 21.87 42842.94 47798.25 2014-06-10 23:51:30.000 161 21193.59 21.77 42843.00 47798.34 2014-06-10 23:51:31.000 161 21193.68 21.67 42843.10 47798.48 2014-06-10 23:51:32.000 161 21193.73 21.66 42843.13 47798.59 2014-06-10 23:51:33.000 161 21193.75 21.69 42843.21 47798.66 2014-06-10 23:51:34.000 161 21193.77 21.69 42843.21 47798.69 2014-06-10 23:51:35.000 161 21193.77 21.73 42843.24 47798.72 2014-06-10 23:51:36.000 161 21193.78 21.77 42843.24 47798.72 2014-06-10 23:51:37.000 161 21193.76 21.73 42843.22 47798.73 2014-06-10 23:51:38.000 161 21193.82 21.69 42843.23 47798.75 2014-06-10 23:51:39.000 161 21193.78 21.73 42843.26 47798.80 2014-06-10 23:51:40.000 161 21193.78 21.74 42843.26 47798.77 2014-06-10 23:51:41.000 161 21193.77 21.77 42843.23 47798.80 2014-06-10 23:51:42.000 161 21193.73 21.80 42843.21 47798.79 2014-06-10 23:51:43.000 161 21193.73 21.78 42843.22 47798.78 2014-06-10 23:51:44.000 161 21193.76 21.76 42843.20 47798.78 2014-06-10 23:51:45.000 161 21193.73 21.74 42843.23 47798.80 2014-06-10 23:51:46.000 161 21193.68 21.80 42843.23 47798.78 2014-06-10 23:51:47.000 161 21193.69 21.82 42843.23 47798.77 2014-06-10 23:51:48.000 161 21193.71 21.84 42843.21 47798.78 2014-06-10 23:51:49.000 161 21193.70 21.87 42843.19 47798.77 2014-06-10 23:51:50.000 161 21193.69 21.88 42843.17 47798.72 2014-06-10 23:51:51.000 161 21193.69 21.90 42843.19 47798.76 2014-06-10 23:51:52.000 161 21193.69 21.95 42843.19 47798.74 2014-06-10 23:51:53.000 161 21193.67 21.95 42843.17 47798.72 2014-06-10 23:51:54.000 161 21193.65 21.96 42843.17 47798.71 2014-06-10 23:51:55.000 161 21193.62 21.98 42843.17 47798.70 2014-06-10 23:51:56.000 161 21193.62 21.99 42843.14 47798.69 2014-06-10 23:51:57.000 161 21193.63 22.00 42843.13 47798.67 2014-06-10 23:51:58.000 161 21193.63 22.01 42843.09 47798.66 2014-06-10 23:51:59.000 161 21193.64 22.00 42843.13 47798.69 2014-06-10 23:52:00.000 161 21193.67 22.02 42843.12 47798.68 2014-06-10 23:52:01.000 161 21193.66 22.03 42843.13 47798.69 2014-06-10 23:52:02.000 161 21193.66 22.03 42843.13 47798.66 2014-06-10 23:52:03.000 161 21193.66 22.04 42843.14 47798.66 2014-06-10 23:52:04.000 161 21193.64 22.07 42843.13 47798.65 2014-06-10 23:52:05.000 161 21193.65 22.07 42843.09 47798.66 2014-06-10 23:52:06.000 161 21193.65 22.05 42843.10 47798.66 2014-06-10 23:52:07.000 161 21193.68 22.05 42843.11 47798.67 2014-06-10 23:52:08.000 161 21193.68 22.05 42843.12 47798.67 2014-06-10 23:52:09.000 161 21193.69 22.02 42843.17 47798.67 2014-06-10 23:52:10.000 161 21193.66 22.05 42843.18 47798.68 2014-06-10 23:52:11.000 161 21193.67 22.08 42843.16 47798.69 2014-06-10 23:52:12.000 161 21193.63 22.08 42843.16 47798.68 2014-06-10 23:52:13.000 161 21193.62 22.09 42843.15 47798.67 2014-06-10 23:52:14.000 161 21193.60 22.13 42843.12 47798.67 2014-06-10 23:52:15.000 161 21193.59 22.14 42843.13 47798.65 2014-06-10 23:52:16.000 161 21193.59 22.12 42843.12 47798.67 2014-06-10 23:52:17.000 161 21193.61 22.12 42843.10 47798.66 2014-06-10 23:52:18.000 161 21193.61 22.12 42843.14 47798.65 2014-06-10 23:52:19.000 161 21193.60 22.11 42843.13 47798.67 2014-06-10 23:52:20.000 161 21193.60 22.13 42843.15 47798.68 2014-06-10 23:52:21.000 161 21193.61 22.14 42843.18 47798.67 2014-06-10 23:52:22.000 161 21193.59 22.12 42843.15 47798.69 2014-06-10 23:52:23.000 161 21193.64 22.06 42843.19 47798.68 2014-06-10 23:52:24.000 161 21193.69 22.00 42843.22 47798.75 2014-06-10 23:52:25.000 161 21193.69 21.97 42843.27 47798.80 2014-06-10 23:52:26.000 161 21193.68 22.00 42843.30 47798.83 2014-06-10 23:52:27.000 161 21193.67 22.04 42843.33 47798.83 2014-06-10 23:52:28.000 161 21193.63 22.09 42843.30 47798.85 2014-06-10 23:52:29.000 161 21193.59 22.14 42843.26 47798.82 2014-06-10 23:52:30.000 161 21193.54 22.16 42843.24 47798.75 2014-06-10 23:52:31.000 161 21193.49 22.21 42843.25 47798.74 2014-06-10 23:52:32.000 161 21193.50 22.23 42843.18 47798.71 2014-06-10 23:52:33.000 161 21193.46 22.26 42843.18 47798.68 2014-06-10 23:52:34.000 161 21193.39 22.28 42843.19 47798.64 2014-06-10 23:52:35.000 161 21193.40 22.29 42843.16 47798.60 2014-06-10 23:52:36.000 161 21193.36 22.30 42843.16 47798.59 2014-06-10 23:52:37.000 161 21193.33 22.32 42843.16 47798.58 2014-06-10 23:52:38.000 161 21193.32 22.34 42843.11 47798.55 2014-06-10 23:52:39.000 161 21193.31 22.37 42843.12 47798.53 2014-06-10 23:52:40.000 161 21193.30 22.41 42843.11 47798.50 2014-06-10 23:52:41.000 161 21193.27 22.41 42843.07 47798.50 2014-06-10 23:52:42.000 161 21193.25 22.43 42843.10 47798.48 2014-06-10 23:52:43.000 161 21193.24 22.43 42843.08 47798.45 2014-06-10 23:52:44.000 161 21193.27 22.44 42843.09 47798.46 2014-06-10 23:52:45.000 161 21193.26 22.43 42843.08 47798.46 2014-06-10 23:52:46.000 161 21193.29 22.40 42843.08 47798.49 2014-06-10 23:52:47.000 161 21193.38 22.32 42843.08 47798.46 2014-06-10 23:52:48.000 161 21193.47 22.24 42843.13 47798.57 2014-06-10 23:52:49.000 161 21193.51 22.21 42843.19 47798.63 2014-06-10 23:52:50.000 161 21193.57 22.20 42843.22 47798.69 2014-06-10 23:52:51.000 161 21193.59 22.15 42843.30 47798.75 2014-06-10 23:52:52.000 161 21193.62 22.17 42843.29 47798.78 2014-06-10 23:52:53.000 161 21193.59 22.17 42843.31 47798.80 2014-06-10 23:52:54.000 161 21193.63 22.17 42843.31 47798.82 2014-06-10 23:52:55.000 161 21193.63 22.19 42843.32 47798.85 2014-06-10 23:52:56.000 161 21193.64 22.18 42843.35 47798.83 2014-06-10 23:52:57.000 161 21193.72 22.10 42843.35 47798.86 2014-06-10 23:52:58.000 161 21193.80 22.02 42843.39 47798.92 2014-06-10 23:52:59.000 161 21193.85 21.92 42843.46 47799.00 2014-06-10 23:53:00.000 161 21193.90 21.87 42843.53 47799.07 2014-06-10 23:53:01.000 161 21193.93 21.84 42843.58 47799.15 2014-06-10 23:53:02.000 161 21193.96 21.84 42843.62 47799.20 2014-06-10 23:53:03.000 161 21193.95 21.87 42843.62 47799.24 2014-06-10 23:53:04.000 161 21193.95 21.93 42843.64 47799.31 2014-06-10 23:53:05.000 161 21193.93 21.98 42843.65 47799.28 2014-06-10 23:53:06.000 161 21193.94 21.97 42843.63 47799.25 2014-06-10 23:53:07.000 161 21193.91 22.02 42843.63 47799.24 2014-06-10 23:53:08.000 161 21193.89 22.09 42843.59 47799.22 2014-06-10 23:53:09.000 161 21193.90 22.14 42843.55 47799.17 2014-06-10 23:53:10.000 161 21193.90 22.12 42843.53 47799.15 2014-06-10 23:53:11.000 161 21193.88 22.15 42843.47 47799.11 2014-06-10 23:53:12.000 161 21193.88 22.15 42843.48 47799.08 2014-06-10 23:53:13.000 161 21193.87 22.14 42843.47 47799.10 2014-06-10 23:53:14.000 161 21193.84 22.16 42843.48 47799.06 2014-06-10 23:53:15.000 161 21193.90 22.11 42843.47 47799.05 2014-06-10 23:53:16.000 161 21193.87 22.11 42843.46 47799.07 2014-06-10 23:53:17.000 161 21193.82 22.13 42843.41 47799.08 2014-06-10 23:53:18.000 161 21193.82 22.13 42843.42 47799.04 2014-06-10 23:53:19.000 161 21193.82 22.12 42843.43 47799.04 2014-06-10 23:53:20.000 161 21193.80 22.14 42843.44 47799.03 2014-06-10 23:53:21.000 161 21193.81 22.11 42843.43 47799.02 2014-06-10 23:53:22.000 161 21193.83 22.07 42843.44 47799.02 2014-06-10 23:53:23.000 161 21193.88 22.01 42843.48 47799.04 2014-06-10 23:53:24.000 161 21193.88 21.97 42843.53 47799.09 2014-06-10 23:53:25.000 161 21193.88 21.96 42843.56 47799.11 2014-06-10 23:53:26.000 161 21193.88 21.97 42843.56 47799.14 2014-06-10 23:53:27.000 161 21193.90 21.98 42843.56 47799.13 2014-06-10 23:53:28.000 161 21193.89 21.98 42843.54 47799.18 2014-06-10 23:53:29.000 161 21193.88 22.00 42843.55 47799.17 2014-06-10 23:53:30.000 161 21193.88 21.98 42843.57 47799.17 2014-06-10 23:53:31.000 161 21193.88 21.92 42843.60 47799.18 2014-06-10 23:53:32.000 161 21193.88 21.90 42843.61 47799.17 2014-06-10 23:53:33.000 161 21193.88 21.91 42843.62 47799.21 2014-06-10 23:53:34.000 161 21193.87 21.89 42843.65 47799.22 2014-06-10 23:53:35.000 161 21193.89 21.89 42843.65 47799.22 2014-06-10 23:53:36.000 161 21193.87 21.94 42843.65 47799.24 2014-06-10 23:53:37.000 161 21193.86 21.98 42843.63 47799.23 2014-06-10 23:53:38.000 161 21193.88 21.97 42843.63 47799.22 2014-06-10 23:53:39.000 161 21193.87 21.97 42843.64 47799.19 2014-06-10 23:53:40.000 161 21193.87 21.97 42843.63 47799.20 2014-06-10 23:53:41.000 161 21193.88 22.00 42843.62 47799.22 2014-06-10 23:53:42.000 161 21193.89 22.04 42843.62 47799.23 2014-06-10 23:53:43.000 161 21193.88 22.10 42843.59 47799.21 2014-06-10 23:53:44.000 161 21193.88 22.14 42843.52 47799.19 2014-06-10 23:53:45.000 161 21193.89 22.17 42843.49 47799.13 2014-06-10 23:53:46.000 161 21193.84 22.19 42843.47 47799.10 2014-06-10 23:53:47.000 161 21193.84 22.19 42843.47 47799.07 2014-06-10 23:53:48.000 161 21193.84 22.17 42843.46 47799.06 2014-06-10 23:53:49.000 161 21193.82 22.16 42843.46 47799.04 2014-06-10 23:53:50.000 161 21193.83 22.17 42843.47 47799.05 2014-06-10 23:53:51.000 161 21193.84 22.15 42843.44 47799.03 2014-06-10 23:53:52.000 161 21193.82 22.12 42843.45 47799.06 2014-06-10 23:53:53.000 161 21193.84 22.14 42843.44 47799.04 2014-06-10 23:53:54.000 161 21193.82 22.10 42843.42 47799.04 2014-06-10 23:53:55.000 161 21193.86 21.99 42843.48 47799.07 2014-06-10 23:53:56.000 161 21193.89 21.83 42843.60 47799.09 2014-06-10 23:53:57.000 161 21193.93 21.74 42843.69 47799.19 2014-06-10 23:53:58.000 161 21193.93 21.71 42843.77 47799.27 2014-06-10 23:53:59.000 161 21193.97 21.71 42843.81 47799.39 2014-06-10 23:54:00.000 161 21193.96 21.71 42843.85 47799.42 2014-06-10 23:54:01.000 161 21193.95 21.72 42843.83 47799.42 2014-06-10 23:54:02.000 161 21193.96 21.71 42843.86 47799.46 2014-06-10 23:54:03.000 161 21193.96 21.73 42843.87 47799.49 2014-06-10 23:54:04.000 161 21193.96 21.73 42843.88 47799.49 2014-06-10 23:54:05.000 161 21193.98 21.73 42843.87 47799.52 2014-06-10 23:54:06.000 161 21194.00 21.74 42843.88 47799.51 2014-06-10 23:54:07.000 161 21194.00 21.70 42843.93 47799.50 2014-06-10 23:54:08.000 161 21193.97 21.71 42843.93 47799.51 2014-06-10 23:54:09.000 161 21193.98 21.80 42843.86 47799.51 2014-06-10 23:54:10.000 161 21193.97 21.92 42843.83 47799.51 2014-06-10 23:54:11.000 161 21193.93 22.04 42843.75 47799.43 2014-06-10 23:54:12.000 161 21193.85 22.18 42843.68 47799.36 2014-06-10 23:54:13.000 161 21193.81 22.27 42843.62 47799.24 2014-06-10 23:54:14.000 161 21193.79 22.33 42843.52 47799.14 2014-06-10 23:54:15.000 161 21193.77 22.35 42843.44 47799.05 2014-06-10 23:54:16.000 161 21193.71 22.34 42843.43 47798.97 2014-06-10 23:54:17.000 161 21193.71 22.36 42843.36 47798.96 2014-06-10 23:54:18.000 161 21193.68 22.36 42843.36 47798.90 2014-06-10 23:54:19.000 161 21193.66 22.39 42843.33 47798.90 2014-06-10 23:54:20.000 161 21193.66 22.40 42843.28 47798.85 2014-06-10 23:54:21.000 161 21193.60 22.41 42843.28 47798.81 2014-06-10 23:54:22.000 161 21193.58 22.41 42843.26 47798.80 2014-06-10 23:54:23.000 161 21193.62 22.39 42843.21 47798.75 2014-06-10 23:54:24.000 161 21193.60 22.35 42843.25 47798.78 2014-06-10 23:54:25.000 161 21193.58 22.36 42843.25 47798.78 2014-06-10 23:54:26.000 161 21193.57 22.39 42843.28 47798.77 2014-06-10 23:54:27.000 161 21193.56 22.41 42843.25 47798.78 2014-06-10 23:54:28.000 161 21193.54 22.42 42843.24 47798.76 2014-06-10 23:54:29.000 161 21193.55 22.44 42843.24 47798.75 2014-06-10 23:54:30.000 161 21193.55 22.44 42843.24 47798.72 2014-06-10 23:54:31.000 161 21193.57 22.44 42843.24 47798.72 2014-06-10 23:54:32.000 161 21193.56 22.46 42843.22 47798.73 2014-06-10 23:54:33.000 161 21193.52 22.46 42843.17 47798.71 2014-06-10 23:54:34.000 161 21193.51 22.48 42843.16 47798.70 2014-06-10 23:54:35.000 161 21193.51 22.49 42843.19 47798.68 2014-06-10 23:54:36.000 161 21193.52 22.49 42843.19 47798.69 2014-06-10 23:54:37.000 161 21193.51 22.50 42843.20 47798.69 2014-06-10 23:54:38.000 161 21193.50 22.50 42843.21 47798.69 2014-06-10 23:54:39.000 161 21193.51 22.48 42843.18 47798.68 2014-06-10 23:54:40.000 161 21193.51 22.48 42843.18 47798.67 2014-06-10 23:54:41.000 161 21193.49 22.48 42843.19 47798.68 2014-06-10 23:54:42.000 161 21193.51 22.50 42843.19 47798.67 2014-06-10 23:54:43.000 161 21193.48 22.49 42843.21 47798.68 2014-06-10 23:54:44.000 161 21193.52 22.46 42843.22 47798.67 2014-06-10 23:54:45.000 161 21193.52 22.48 42843.21 47798.69 2014-06-10 23:54:46.000 161 21193.55 22.48 42843.19 47798.70 2014-06-10 23:54:47.000 161 21193.53 22.49 42843.19 47798.71 2014-06-10 23:54:48.000 161 21193.53 22.47 42843.22 47798.68 2014-06-10 23:54:49.000 161 21193.56 22.47 42843.23 47798.72 2014-06-10 23:54:50.000 161 21193.57 22.53 42843.23 47798.70 2014-06-10 23:54:51.000 161 21193.59 22.56 42843.20 47798.72 2014-06-10 23:54:52.000 161 21193.60 22.59 42843.16 47798.71 2014-06-10 23:54:53.000 161 21193.62 22.62 42843.17 47798.72 2014-06-10 23:54:54.000 161 21193.64 22.62 42843.18 47798.71 2014-06-10 23:54:55.000 161 21193.66 22.61 42843.20 47798.69 2014-06-10 23:54:56.000 161 21193.64 22.58 42843.17 47798.71 2014-06-10 23:54:57.000 161 21193.65 22.57 42843.18 47798.70 2014-06-10 23:54:58.000 161 21193.66 22.57 42843.18 47798.71 2014-06-10 23:54:59.000 161 21193.69 22.54 42843.19 47798.71 2014-06-10 23:55:00.000 161 21193.72 22.53 42843.18 47798.72 2014-06-10 23:55:01.000 161 21193.75 22.55 42843.17 47798.75 2014-06-10 23:55:02.000 161 21193.74 22.53 42843.21 47798.75 2014-06-10 23:55:03.000 161 21193.73 22.52 42843.22 47798.77 2014-06-10 23:55:04.000 161 21193.78 22.49 42843.20 47798.79 2014-06-10 23:55:05.000 161 21193.81 22.45 42843.25 47798.80 2014-06-10 23:55:06.000 161 21193.82 22.45 42843.25 47798.84 2014-06-10 23:55:07.000 161 21193.82 22.46 42843.25 47798.85 2014-06-10 23:55:08.000 161 21193.82 22.46 42843.26 47798.87 2014-06-10 23:55:09.000 161 21193.82 22.48 42843.25 47798.86 2014-06-10 23:55:10.000 161 21193.79 22.50 42843.29 47798.88 2014-06-10 23:55:11.000 161 21193.81 22.53 42843.30 47798.84 2014-06-10 23:55:12.000 161 21193.84 22.59 42843.24 47798.86 2014-06-10 23:55:13.000 161 21193.85 22.60 42843.22 47798.83 2014-06-10 23:55:14.000 161 21193.86 22.61 42843.21 47798.82 2014-06-10 23:55:15.000 161 21193.84 22.63 42843.21 47798.79 2014-06-10 23:55:16.000 161 21193.81 22.64 42843.19 47798.79 2014-06-10 23:55:17.000 161 21193.84 22.62 42843.17 47798.80 2014-06-10 23:55:18.000 161 21193.89 22.63 42843.17 47798.79 2014-06-10 23:55:19.000 161 21193.88 22.65 42843.16 47798.83 2014-06-10 23:55:20.000 161 21193.86 22.70 42843.13 47798.80 2014-06-10 23:55:21.000 161 21193.86 22.70 42843.13 47798.77 2014-06-10 23:55:22.000 161 21193.85 22.72 42843.13 47798.75 2014-06-10 23:55:23.000 161 21193.86 22.73 42843.08 47798.74 2014-06-10 23:55:24.000 161 21193.89 22.71 42843.08 47798.74 2014-06-10 23:55:25.000 161 21193.88 22.72 42843.08 47798.70 2014-06-10 23:55:26.000 161 21193.86 22.73 42843.07 47798.72 2014-06-10 23:55:27.000 161 21193.82 22.78 42843.05 47798.68 2014-06-10 23:55:28.000 161 21193.80 22.80 42843.01 47798.64 2014-06-10 23:55:29.000 161 21193.75 22.83 42842.99 47798.65 2014-06-10 23:55:30.000 161 21193.74 22.84 42842.98 47798.61 2014-06-10 23:55:31.000 161 21193.73 22.85 42842.94 47798.58 2014-06-10 23:55:32.000 161 21193.71 22.87 42842.92 47798.54 2014-06-10 23:55:33.000 161 21193.70 22.85 42842.91 47798.53 2014-06-10 23:55:34.000 161 21193.67 22.86 42842.89 47798.51 2014-06-10 23:55:35.000 161 21193.65 22.88 42842.91 47798.51 2014-06-10 23:55:36.000 161 21193.62 22.89 42842.90 47798.51 2014-06-10 23:55:37.000 161 21193.61 22.90 42842.89 47798.47 2014-06-10 23:55:38.000 161 21193.63 22.91 42842.88 47798.46 2014-06-10 23:55:39.000 161 21193.61 22.92 42842.87 47798.44 2014-06-10 23:55:40.000 161 21193.60 22.93 42842.86 47798.46 2014-06-10 23:55:41.000 161 21193.60 22.96 42842.86 47798.44 2014-06-10 23:55:42.000 161 21193.61 22.95 42842.87 47798.41 2014-06-10 23:55:43.000 161 21193.57 22.97 42842.87 47798.41 2014-06-10 23:55:44.000 161 21193.58 23.01 42842.83 47798.36 2014-06-10 23:55:45.000 161 21193.57 23.03 42842.82 47798.36 2014-06-10 23:55:46.000 161 21193.54 23.05 42842.80 47798.34 2014-06-10 23:55:47.000 161 21193.56 23.08 42842.80 47798.36 2014-06-10 23:55:48.000 161 21193.55 23.10 42842.78 47798.30 2014-06-10 23:55:49.000 161 21193.54 23.10 42842.76 47798.30 2014-06-10 23:55:50.000 161 21193.53 23.13 42842.75 47798.31 2014-06-10 23:55:51.000 161 21193.52 23.13 42842.78 47798.25 2014-06-10 23:55:52.000 161 21193.55 23.12 42842.75 47798.27 2014-06-10 23:55:53.000 161 21193.55 23.11 42842.71 47798.23 2014-06-10 23:55:54.000 161 21193.54 23.06 42842.71 47798.23 2014-06-10 23:55:55.000 161 21193.54 23.04 42842.73 47798.23 2014-06-10 23:55:56.000 161 21193.52 23.01 42842.74 47798.26 2014-06-10 23:55:57.000 161 21193.51 22.99 42842.75 47798.27 2014-06-10 23:55:58.000 161 21193.53 22.98 42842.76 47798.28 2014-06-10 23:55:59.000 161 21193.54 22.95 42842.76 47798.27 2014-06-10 23:56:00.000 161 21193.51 22.98 42842.77 47798.30 2014-06-10 23:56:01.000 161 21193.48 23.00 42842.76 47798.29 2014-06-10 23:56:02.000 161 21193.48 23.01 42842.76 47798.27 2014-06-10 23:56:03.000 161 21193.44 23.03 42842.75 47798.25 2014-06-10 23:56:04.000 161 21193.42 23.05 42842.73 47798.26 2014-06-10 23:56:05.000 161 21193.42 23.10 42842.71 47798.22 2014-06-10 23:56:06.000 161 21193.40 23.17 42842.70 47798.22 2014-06-10 23:56:07.000 161 21193.39 23.17 42842.65 47798.16 2014-06-10 23:56:08.000 161 21193.37 23.20 42842.60 47798.12 2014-06-10 23:56:09.000 161 21193.36 23.21 42842.63 47798.08 2014-06-10 23:56:10.000 161 21193.39 23.14 42842.62 47798.10 2014-06-10 23:56:11.000 161 21193.38 23.08 42842.62 47798.09 2014-06-10 23:56:12.000 161 21193.38 23.03 42842.65 47798.13 2014-06-10 23:56:13.000 161 21193.37 23.03 42842.70 47798.14 2014-06-10 23:56:14.000 161 21193.36 23.04 42842.74 47798.18 2014-06-10 23:56:15.000 161 21193.35 23.05 42842.74 47798.20 2014-06-10 23:56:16.000 161 21193.39 23.04 42842.77 47798.20 2014-06-10 23:56:17.000 161 21193.36 23.05 42842.74 47798.23 2014-06-10 23:56:18.000 161 21193.37 23.06 42842.77 47798.22 2014-06-10 23:56:19.000 161 21193.37 23.07 42842.81 47798.21 2014-06-10 23:56:20.000 161 21193.34 23.10 42842.82 47798.20 2014-06-10 23:56:21.000 161 21193.34 23.08 42842.79 47798.24 2014-06-10 23:56:22.000 161 21193.37 23.08 42842.75 47798.20 2014-06-10 23:56:23.000 161 21193.36 23.10 42842.77 47798.20 2014-06-10 23:56:24.000 161 21193.35 23.09 42842.76 47798.21 2014-06-10 23:56:25.000 161 21193.32 23.12 42842.75 47798.17 2014-06-10 23:56:26.000 161 21193.33 23.11 42842.76 47798.22 2014-06-10 23:56:27.000 161 21193.31 23.11 42842.76 47798.17 2014-06-10 23:56:28.000 161 21193.29 23.11 42842.78 47798.17 2014-06-10 23:56:29.000 161 21193.32 23.10 42842.80 47798.19 2014-06-10 23:56:30.000 161 21193.31 23.08 42842.78 47798.18 2014-06-10 23:56:31.000 161 21193.29 23.06 42842.78 47798.18 2014-06-10 23:56:32.000 161 21193.29 23.08 42842.78 47798.18 2014-06-10 23:56:33.000 161 21193.27 23.08 42842.78 47798.16 2014-06-10 23:56:34.000 161 21193.27 23.10 42842.77 47798.19 2014-06-10 23:56:35.000 161 21193.27 23.09 42842.79 47798.15 2014-06-10 23:56:36.000 161 21193.26 23.10 42842.77 47798.18 2014-06-10 23:56:37.000 161 21193.26 23.10 42842.78 47798.15 2014-06-10 23:56:38.000 161 21193.28 23.10 42842.78 47798.15 2014-06-10 23:56:39.000 161 21193.28 23.08 42842.77 47798.16 2014-06-10 23:56:40.000 161 21193.29 23.09 42842.79 47798.15 2014-06-10 23:56:41.000 161 21193.27 23.09 42842.78 47798.16 2014-06-10 23:56:42.000 161 21193.24 23.07 42842.78 47798.18 2014-06-10 23:56:43.000 161 21193.25 23.08 42842.82 47798.17 2014-06-10 23:56:44.000 161 21193.24 23.09 42842.80 47798.18 2014-06-10 23:56:45.000 161 21193.21 23.10 42842.82 47798.15 2014-06-10 23:56:46.000 161 21193.21 23.13 42842.80 47798.17 2014-06-10 23:56:47.000 161 21193.19 23.13 42842.76 47798.17 2014-06-10 23:56:48.000 161 21193.17 23.13 42842.77 47798.14 2014-06-10 23:56:49.000 161 21193.19 23.15 42842.74 47798.13 2014-06-10 23:56:50.000 161 21193.21 23.15 42842.74 47798.13 2014-06-10 23:56:51.000 161 21193.18 23.17 42842.73 47798.12 2014-06-10 23:56:52.000 161 21193.19 23.14 42842.73 47798.13 2014-06-10 23:56:53.000 161 21193.22 23.13 42842.74 47798.10 2014-06-10 23:56:54.000 161 21193.21 23.13 42842.75 47798.13 2014-06-10 23:56:55.000 161 21193.22 23.13 42842.74 47798.16 2014-06-10 23:56:56.000 161 21193.25 23.14 42842.76 47798.15 2014-06-10 23:56:57.000 161 21193.27 23.15 42842.79 47798.13 2014-06-10 23:56:58.000 161 21193.23 23.17 42842.74 47798.14 2014-06-10 23:56:59.000 161 21193.22 23.17 42842.72 47798.13 2014-06-10 23:57:00.000 161 21193.23 23.17 42842.72 47798.11 2014-06-10 23:57:01.000 161 21193.22 23.20 42842.73 47798.10 2014-06-10 23:57:02.000 161 21193.19 23.20 42842.72 47798.10 2014-06-10 23:57:03.000 161 21193.19 23.16 42842.70 47798.11 2014-06-10 23:57:04.000 161 21193.15 23.13 42842.72 47798.09 2014-06-10 23:57:05.000 161 21193.10 23.09 42842.78 47798.10 2014-06-10 23:57:06.000 161 21193.07 23.07 42842.80 47798.10 2014-06-10 23:57:07.000 161 21193.04 23.07 42842.80 47798.13 2014-06-10 23:57:08.000 161 21193.04 23.07 42842.84 47798.16 2014-06-10 23:57:09.000 161 21193.03 23.09 42842.86 47798.18 2014-06-10 23:57:10.000 161 21193.05 23.08 42842.86 47798.15 2014-06-10 23:57:11.000 161 21193.07 23.06 42842.89 47798.19 2014-06-10 23:57:12.000 161 21193.05 23.08 42842.93 47798.20 2014-06-10 23:57:13.000 161 21193.04 23.09 42842.93 47798.20 2014-06-10 23:57:14.000 161 21193.03 23.07 42842.92 47798.20 2014-06-10 23:57:15.000 161 21193.01 23.08 42842.94 47798.22 2014-06-10 23:57:16.000 161 21193.01 23.11 42842.92 47798.21 2014-06-10 23:57:17.000 161 21192.98 23.12 42842.92 47798.20 2014-06-10 23:57:18.000 161 21193.00 23.09 42842.93 47798.19 2014-06-10 23:57:19.000 161 21192.99 23.08 42842.94 47798.21 2014-06-10 23:57:20.000 161 21192.99 23.07 42842.93 47798.20 2014-06-10 23:57:21.000 161 21192.99 23.06 42842.94 47798.21 2014-06-10 23:57:22.000 161 21193.02 23.07 42842.96 47798.20 2014-06-10 23:57:23.000 161 21193.01 23.07 42842.98 47798.22 2014-06-10 23:57:24.000 161 21192.99 23.07 42842.97 47798.23 2014-06-10 23:57:25.000 161 21192.99 23.07 42842.98 47798.22 2014-06-10 23:57:26.000 161 21193.02 23.06 42842.97 47798.24 2014-06-10 23:57:27.000 161 21193.04 23.05 42842.97 47798.25 2014-06-10 23:57:28.000 161 21193.02 23.05 42843.03 47798.25 2014-06-10 23:57:29.000 161 21193.02 23.05 42843.07 47798.25 2014-06-10 23:57:30.000 161 21193.03 23.06 42843.03 47798.28 2014-06-10 23:57:31.000 161 21193.02 23.06 42843.00 47798.27 2014-06-10 23:57:32.000 161 21193.02 23.08 42843.00 47798.30 2014-06-10 23:57:33.000 161 21192.99 23.15 42842.98 47798.29 2014-06-10 23:57:34.000 161 21192.98 23.22 42842.96 47798.25 2014-06-10 23:57:35.000 161 21193.00 23.25 42842.95 47798.23 2014-06-10 23:57:36.000 161 21193.01 23.27 42842.92 47798.18 2014-06-10 23:57:37.000 161 21192.98 23.25 42842.89 47798.18 2014-06-10 23:57:38.000 161 21192.96 23.26 42842.91 47798.19 2014-06-10 23:57:39.000 161 21192.98 23.31 42842.90 47798.16 2014-06-10 23:57:40.000 161 21193.00 23.32 42842.88 47798.14 2014-06-10 23:57:41.000 161 21192.95 23.36 42842.85 47798.12 2014-06-10 23:57:42.000 161 21192.97 23.37 42842.86 47798.10 2014-06-10 23:57:43.000 161 21192.97 23.36 42842.88 47798.10 2014-06-10 23:57:44.000 161 21192.97 23.30 42842.88 47798.11 2014-06-10 23:57:45.000 161 21192.98 23.20 42842.88 47798.11 2014-06-10 23:57:46.000 161 21193.00 23.06 42842.95 47798.13 2014-06-10 23:57:47.000 161 21192.99 22.93 42843.08 47798.23 2014-06-10 23:57:48.000 161 21193.04 22.84 42843.17 47798.33 2014-06-10 23:57:49.000 161 21193.09 22.79 42843.27 47798.43 2014-06-10 23:57:50.000 161 21193.09 22.79 42843.34 47798.53 2014-06-10 23:57:51.000 161 21193.08 22.81 42843.33 47798.57 2014-06-10 23:57:52.000 161 21193.09 22.86 42843.36 47798.61 2014-06-10 23:57:53.000 161 21193.08 22.87 42843.39 47798.64 2014-06-10 23:57:54.000 161 21193.10 22.82 42843.40 47798.66 2014-06-10 23:57:55.000 161 21193.10 22.83 42843.43 47798.67 2014-06-10 23:57:56.000 161 21193.12 22.86 42843.44 47798.69 2014-06-10 23:57:57.000 161 21193.14 22.87 42843.44 47798.70 2014-06-10 23:57:58.000 161 21193.11 22.92 42843.41 47798.67 2014-06-10 23:57:59.000 161 21193.14 22.98 42843.37 47798.70 2014-06-10 23:58:00.000 161 21193.12 23.06 42843.33 47798.68 2014-06-10 23:58:01.000 161 21193.16 23.10 42843.33 47798.65 2014-06-10 23:58:02.000 161 21193.18 23.12 42843.27 47798.62 2014-06-10 23:58:03.000 161 21193.16 23.16 42843.23 47798.58 2014-06-10 23:58:04.000 161 21193.19 23.19 42843.22 47798.58 2014-06-10 23:58:05.000 161 21193.17 23.21 42843.15 47798.52 2014-06-10 23:58:06.000 161 21193.18 23.21 42843.17 47798.51 2014-06-10 23:58:07.000 161 21193.19 23.22 42843.17 47798.48 2014-06-10 23:58:08.000 161 21193.19 23.22 42843.18 47798.48 2014-06-10 23:58:09.000 161 21193.20 23.22 42843.19 47798.48 2014-06-10 23:58:10.000 161 21193.17 23.18 42843.19 47798.44 2014-06-10 23:58:11.000 161 21193.18 23.22 42843.17 47798.45 2014-06-10 23:58:12.000 161 21193.16 23.25 42843.17 47798.45 2014-06-10 23:58:13.000 161 21193.16 23.23 42843.14 47798.43 2014-06-10 23:58:14.000 161 21193.17 23.25 42843.15 47798.40 2014-06-10 23:58:15.000 161 21193.16 23.30 42843.15 47798.41 2014-06-10 23:58:16.000 161 21193.13 23.36 42843.14 47798.41 2014-06-10 23:58:17.000 161 21193.15 23.35 42843.09 47798.38 2014-06-10 23:58:18.000 161 21193.13 23.34 42843.11 47798.37 2014-06-10 23:58:19.000 161 21193.07 23.37 42843.10 47798.36 2014-06-10 23:58:20.000 161 21193.04 23.37 42843.09 47798.34 2014-06-10 23:58:21.000 161 21193.02 23.43 42843.07 47798.29 2014-06-10 23:58:22.000 161 21193.00 23.48 42843.03 47798.29 2014-06-10 23:58:23.000 161 21192.96 23.50 42842.98 47798.25 2014-06-10 23:58:24.000 161 21192.96 23.49 42843.01 47798.21 2014-06-10 23:58:25.000 161 21192.93 23.52 42843.01 47798.19 2014-06-10 23:58:26.000 161 21192.91 23.53 42842.99 47798.17 2014-06-10 23:58:27.000 161 21192.87 23.63 42842.97 47798.15 2014-06-10 23:58:28.000 161 21192.81 23.71 42842.93 47798.11 2014-06-10 23:58:29.000 161 21192.81 23.71 42842.87 47798.06 2014-06-10 23:58:30.000 161 21192.78 23.64 42842.86 47797.98 2014-06-10 23:58:31.000 161 21192.77 23.60 42842.90 47798.01 2014-06-10 23:58:32.000 161 21192.77 23.58 42842.90 47798.03 2014-06-10 23:58:33.000 161 21192.78 23.57 42842.94 47798.02 2014-06-10 23:58:34.000 161 21192.78 23.57 42842.99 47798.07 2014-06-10 23:58:35.000 161 21192.77 23.61 42842.98 47798.05 2014-06-10 23:58:36.000 161 21192.79 23.58 42842.98 47798.07 2014-06-10 23:58:37.000 161 21192.81 23.53 42843.02 47798.08 2014-06-10 23:58:38.000 161 21192.85 23.49 42843.06 47798.13 2014-06-10 23:58:39.000 161 21192.87 23.42 42843.07 47798.15 2014-06-10 23:58:40.000 161 21192.87 23.39 42843.12 47798.23 2014-06-10 23:58:41.000 161 21192.84 23.43 42843.17 47798.25 2014-06-10 23:58:42.000 161 21192.81 23.48 42843.14 47798.22 2014-06-10 23:58:43.000 161 21192.73 23.54 42843.17 47798.24 2014-06-10 23:58:44.000 161 21192.65 23.62 42843.14 47798.18 2014-06-10 23:58:45.000 161 21192.62 23.65 42843.10 47798.13 2014-06-10 23:58:46.000 161 21192.67 23.60 42843.08 47798.12 2014-06-10 23:58:47.000 161 21192.75 23.52 42843.11 47798.14 2014-06-10 23:58:48.000 161 21192.81 23.43 42843.19 47798.20 2014-06-10 23:58:49.000 161 21192.88 23.36 42843.27 47798.26 2014-06-10 23:58:50.000 161 21192.94 23.31 42843.35 47798.38 2014-06-10 23:58:51.000 161 21192.96 23.27 42843.37 47798.45 2014-06-10 23:58:52.000 161 21193.01 23.22 42843.40 47798.49 2014-06-10 23:58:53.000 161 21193.03 23.17 42843.46 47798.57 2014-06-10 23:58:54.000 161 21193.04 23.15 42843.52 47798.65 2014-06-10 23:58:55.000 161 21193.08 23.14 42843.57 47798.68 2014-06-10 23:58:56.000 161 21193.12 23.16 42843.57 47798.72 2014-06-10 23:58:57.000 161 21193.12 23.19 42843.58 47798.77 2014-06-10 23:58:58.000 161 21193.11 23.23 42843.58 47798.76 2014-06-10 23:58:59.000 161 21193.06 23.32 42843.55 47798.75 2014-06-10 23:59:00.000 161 21193.04 23.38 42843.52 47798.69 2014-06-10 23:59:01.000 161 21193.01 23.44 42843.48 47798.65 2014-06-10 23:59:02.000 161 21192.97 23.47 42843.46 47798.58 2014-06-10 23:59:03.000 161 21192.89 23.52 42843.37 47798.55 2014-06-10 23:59:04.000 161 21192.85 23.55 42843.30 47798.43 2014-06-10 23:59:05.000 161 21192.90 23.54 42843.29 47798.42 2014-06-10 23:59:06.000 161 21192.98 23.49 42843.32 47798.42 2014-06-10 23:59:07.000 161 21193.03 23.46 42843.33 47798.46 2014-06-10 23:59:08.000 161 21193.08 23.45 42843.34 47798.51 2014-06-10 23:59:09.000 161 21193.16 23.45 42843.39 47798.53 2014-06-10 23:59:10.000 161 21193.21 23.44 42843.41 47798.60 2014-06-10 23:59:11.000 161 21193.24 23.47 42843.43 47798.62 2014-06-10 23:59:12.000 161 21193.22 23.52 42843.40 47798.61 2014-06-10 23:59:13.000 161 21193.22 23.55 42843.37 47798.62 2014-06-10 23:59:14.000 161 21193.19 23.57 42843.32 47798.60 2014-06-10 23:59:15.000 161 21193.16 23.62 42843.34 47798.56 2014-06-10 23:59:16.000 161 21193.20 23.63 42843.30 47798.55 2014-06-10 23:59:17.000 161 21193.22 23.65 42843.31 47798.53 2014-06-10 23:59:18.000 161 21193.20 23.67 42843.27 47798.52 2014-06-10 23:59:19.000 161 21193.18 23.68 42843.24 47798.52 2014-06-10 23:59:20.000 161 21193.13 23.72 42843.24 47798.49 2014-06-10 23:59:21.000 161 21193.06 23.76 42843.23 47798.46 2014-06-10 23:59:22.000 161 21193.06 23.76 42843.19 47798.44 2014-06-10 23:59:23.000 161 21193.04 23.77 42843.17 47798.40 2014-06-10 23:59:24.000 161 21193.02 23.85 42843.16 47798.37 2014-06-10 23:59:25.000 161 21193.05 23.88 42843.11 47798.34 2014-06-10 23:59:26.000 161 21193.13 23.91 42843.09 47798.32 2014-06-10 23:59:27.000 161 21193.26 23.96 42843.04 47798.32 2014-06-10 23:59:28.000 161 21193.28 24.01 42842.96 47798.30 2014-06-10 23:59:29.000 161 21193.34 23.96 42842.87 47798.27 2014-06-10 23:59:30.000 161 21193.44 23.86 42842.88 47798.27 2014-06-10 23:59:31.000 161 21193.49 23.79 42842.90 47798.28 2014-06-10 23:59:32.000 161 21193.52 23.72 42842.91 47798.33 2014-06-10 23:59:33.000 161 21193.58 23.70 42842.92 47798.36 2014-06-10 23:59:34.000 161 21193.58 23.72 42842.94 47798.39 2014-06-10 23:59:35.000 161 21193.61 23.72 42842.95 47798.39 2014-06-10 23:59:36.000 161 21193.63 23.80 42842.89 47798.42 2014-06-10 23:59:37.000 161 21193.55 23.93 42842.86 47798.39 2014-06-10 23:59:38.000 161 21193.53 24.04 42842.76 47798.30 2014-06-10 23:59:39.000 161 21193.46 24.09 42842.67 47798.21 2014-06-10 23:59:40.000 161 21193.38 24.12 42842.62 47798.13 2014-06-10 23:59:41.000 161 21193.35 24.17 42842.57 47798.03 2014-06-10 23:59:42.000 161 21193.34 24.19 42842.53 47797.97 2014-06-10 23:59:43.000 161 21193.24 24.19 42842.50 47797.91 2014-06-10 23:59:44.000 161 21193.20 24.23 42842.47 47797.85 2014-06-10 23:59:45.000 161 21193.14 24.23 42842.44 47797.80 2014-06-10 23:59:46.000 161 21193.17 24.22 42842.36 47797.77 2014-06-10 23:59:47.000 161 21193.29 24.14 42842.38 47797.75 2014-06-10 23:59:48.000 161 21193.38 24.05 42842.40 47797.79 2014-06-10 23:59:49.000 161 21193.45 24.02 42842.44 47797.85 2014-06-10 23:59:50.000 161 21193.45 23.98 42842.47 47797.91 2014-06-10 23:59:51.000 161 21193.52 23.94 42842.49 47797.92 2014-06-10 23:59:52.000 161 21193.54 23.93 42842.51 47797.99 2014-06-10 23:59:53.000 161 21193.58 23.92 42842.54 47797.99 2014-06-10 23:59:54.000 161 21193.61 23.91 42842.55 47798.01 2014-06-10 23:59:55.000 161 21193.59 23.90 42842.56 47798.03 2014-06-10 23:59:56.000 161 21193.60 23.91 42842.50 47798.07 2014-06-10 23:59:57.000 161 21193.60 23.92 42842.56 47798.08 2014-06-10 23:59:58.000 161 21193.63 24.01 42842.55 47798.07 2014-06-10 23:59:59.000 161 21193.61 24.05 42842.51 47798.06